Swiss Franc-South African Rand History: 2012
Go
Set AlertDaily CHF/ZAR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 9.6115, reached on 30/11/2012
The lowest level of 2012 was 8.1461 reached 14/03/2012
The average level of 2012 was 8.7477
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/ZAR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 9.2660 | 9.2396 | 9.2808 | 9.2594 | 9.2701 |
| Friday 28 December 2012 (28/12/2012) | 9.2750 | 9.2591 | 9.2865 | 9.2799 | 9.2832 |
| Thursday 27 December 2012 (27/12/2012) | 9.3773 | 9.2768 | 9.3894 | 9.2789 | 9.3342 |
| Wednesday 26 December 2012 (26/12/2012) | 9.3639 | 9.3785 | 9.3715 | 9.3679 | 9.3697 |
| Tuesday 25 December 2012 (25/12/2012) | 9.3376 | 9.3547 | 9.3473 | 9.2842 | 9.3158 |
| Monday 24 December 2012 (24/12/2012) | 9.3466 | 9.3437 | 9.3829 | 9.3443 | 9.3636 |
| Friday 21 December 2012 (21/12/2012) | 9.2980 | 9.3709 | 9.3751 | 9.3266 | 9.3509 |
| Thursday 20 December 2012 (20/12/2012) | 9.2801 | 9.2932 | 9.3263 | 9.3050 | 9.3157 |
| Wednesday 19 December 2012 (19/12/2012) | 9.2482 | 9.2811 | 9.3298 | 9.2659 | 9.2979 |
| Tuesday 18 December 2012 (18/12/2012) | 9.2929 | 9.2494 | 9.3306 | 9.2456 | 9.2881 |
| Monday 17 December 2012 (17/12/2012) | 9.3996 | 9.3016 | 9.3824 | 9.3359 | 9.3592 |
| Friday 14 December 2012 (14/12/2012) | 9.3694 | 9.3689 | 9.3773 | 9.3747 | 9.3760 |
| Thursday 13 December 2012 (13/12/2012) | 9.3332 | 9.3711 | 9.3496 | 9.3374 | 9.3435 |
| Wednesday 12 December 2012 (12/12/2012) | 9.2811 | 9.3326 | 9.3218 | 9.3109 | 9.3164 |
| Tuesday 11 December 2012 (11/12/2012) | 9.2777 | 9.2802 | 9.2834 | 9.2747 | 9.2791 |
| Monday 10 December 2012 (10/12/2012) | 9.2540 | 9.2815 | 9.3165 | 9.2547 | 9.2856 |
| Friday 7 December 2012 (07/12/2012) | 9.3014 | 9.2454 | 9.3006 | 9.2280 | 9.2643 |
| Thursday 6 December 2012 (06/12/2012) | 9.4625 | 9.3038 | 9.4223 | 9.3372 | 9.3798 |
| Wednesday 5 December 2012 (05/12/2012) | 9.4883 | 9.4625 | 9.4623 | 9.4543 | 9.4583 |
| Tuesday 4 December 2012 (04/12/2012) | 9.5751 | 9.4843 | 9.5382 | 9.4854 | 9.5118 |
| Monday 3 December 2012 (03/12/2012) | 9.5788 | 9.5770 | 9.5944 | 9.5603 | 9.5774 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9.4624 | 9.5777 | 9.6115 | 9.4563 | 9.5339 |
| Thursday 29 November 2012 (29/11/2012) | 9.4790 | 9.4673 | 9.4962 | 9.4316 | 9.4639 |
| Wednesday 28 November 2012 (28/11/2012) | 9.4896 | 9.4809 | 9.5137 | 9.4750 | 9.4944 |
| Tuesday 27 November 2012 (27/11/2012) | 9.5529 | 9.4911 | 9.5115 | 9.5054 | 9.5085 |
| Monday 26 November 2012 (26/11/2012) | 9.5412 | 9.5533 | 9.5700 | 9.5322 | 9.5511 |
| Friday 23 November 2012 (23/11/2012) | 9.5582 | 9.5477 | 9.5636 | 9.5166 | 9.5401 |
| Thursday 22 November 2012 (22/11/2012) | 9.5288 | 9.5572 | 9.5675 | 9.5420 | 9.5548 |
| Wednesday 21 November 2012 (21/11/2012) | 9.3993 | 9.5293 | 9.5359 | 9.3990 | 9.4675 |
| Tuesday 20 November 2012 (20/11/2012) | 9.3844 | 9.3996 | 9.4229 | 9.3802 | 9.4016 |
| Monday 19 November 2012 (19/11/2012) | 9.3826 | 9.3848 | 9.3766 | 9.3685 | 9.3726 |
| Friday 16 November 2012 (16/11/2012) | 9.4729 | 9.3624 | 9.4221 | 9.4073 | 9.4147 |
| Thursday 15 November 2012 (15/11/2012) | 9.4328 | 9.4685 | 9.4920 | 9.4350 | 9.4635 |
| Wednesday 14 November 2012 (14/11/2012) | 9.2820 | 9.4324 | 9.3924 | 9.2821 | 9.3373 |
| Tuesday 13 November 2012 (13/11/2012) | 9.2143 | 9.2793 | 9.2784 | 9.2202 | 9.2493 |
| Monday 12 November 2012 (12/11/2012) | 9.1772 | 9.2127 | 9.2192 | 9.1800 | 9.1996 |
| Friday 9 November 2012 (09/11/2012) | 9.2167 | 9.1773 | 9.2214 | 9.1647 | 9.1931 |
| Thursday 8 November 2012 (08/11/2012) | 9.1288 | 9.2149 | 9.2166 | 9.1386 | 9.1776 |
| Wednesday 7 November 2012 (07/11/2012) | 9.1450 | 9.1294 | 9.1540 | 9.1491 | 9.1516 |
| Tuesday 6 November 2012 (06/11/2012) | 9.2384 | 9.1454 | 9.2510 | 9.1374 | 9.1942 |
| Monday 5 November 2012 (05/11/2012) | 9.3115 | 9.2393 | 9.3099 | 9.2140 | 9.2620 |
| Friday 2 November 2012 (02/11/2012) | 9.2609 | 9.3210 | 9.3124 | 9.2011 | 9.2568 |
| Thursday 1 November 2012 (01/11/2012) | 9.3054 | 9.2622 | 9.2899 | 9.2718 | 9.2809 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 9.2586 | 9.3011 | 9.3235 | 9.2734 | 9.2985 |
| Tuesday 30 October 2012 (30/10/2012) | 9.2562 | 9.2645 | 9.2724 | 9.2580 | 9.2652 |
| Monday 29 October 2012 (29/10/2012) | 9.2373 | 9.2556 | 9.2832 | 9.2481 | 9.2657 |
| Friday 26 October 2012 (26/10/2012) | 9.3287 | 9.2384 | 9.3436 | 9.2315 | 9.2876 |
| Thursday 25 October 2012 (25/10/2012) | 9.4088 | 9.3383 | 9.3406 | 9.3309 | 9.3358 |
| Wednesday 24 October 2012 (24/10/2012) | 9.3921 | 9.4119 | 9.4146 | 9.3688 | 9.3917 |
| Tuesday 23 October 2012 (23/10/2012) | 9.3148 | 9.3923 | 9.4092 | 9.3194 | 9.3643 |
| Monday 22 October 2012 (22/10/2012) | 9.3222 | 9.3143 | 9.3079 | 9.2968 | 9.3024 |
| Friday 19 October 2012 (19/10/2012) | 9.3528 | 9.3149 | 9.3404 | 9.3007 | 9.3206 |
| Thursday 18 October 2012 (18/10/2012) | 9.3269 | 9.3521 | 9.3724 | 9.2993 | 9.3359 |
| Wednesday 17 October 2012 (17/10/2012) | 9.3823 | 9.3217 | 9.4377 | 9.3269 | 9.3823 |
| Tuesday 16 October 2012 (16/10/2012) | 9.4205 | 9.3821 | 9.4423 | 9.3902 | 9.4163 |
| Monday 15 October 2012 (15/10/2012) | 9.3811 | 9.4225 | 9.4316 | 9.3634 | 9.3975 |
| Friday 12 October 2012 (12/10/2012) | 9.2595 | 9.3408 | 9.3733 | 9.2199 | 9.2966 |
| Thursday 11 October 2012 (11/10/2012) | 9.3085 | 9.2616 | 9.3037 | 9.2544 | 9.2791 |
| Wednesday 10 October 2012 (10/10/2012) | 9.3089 | 9.3061 | 9.3143 | 9.1979 | 9.2561 |
| Tuesday 9 October 2012 (09/10/2012) | 9.5314 | 9.2992 | 9.4735 | 9.3554 | 9.4145 |
| Monday 8 October 2012 (08/10/2012) | 9.4304 | 9.5236 | 9.5912 | 9.4401 | 9.5157 |
| Friday 5 October 2012 (05/10/2012) | 9.1510 | 9.4185 | 9.4723 | 9.1716 | 9.3220 |
| Thursday 4 October 2012 (04/10/2012) | 8.9780 | 9.1538 | 9.1290 | 8.9887 | 9.0589 |
| Wednesday 3 October 2012 (03/10/2012) | 8.9246 | 8.9820 | 8.9909 | 8.9413 | 8.9661 |
| Tuesday 2 October 2012 (02/10/2012) | 8.9280 | 8.9259 | 8.9314 | 8.9044 | 8.9179 |
| Monday 1 October 2012 (01/10/2012) | 8.8330 | 8.9311 | 8.8939 | 8.7789 | 8.8364 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.7769 | 8.8353 | 8.8394 | 8.7961 | 8.8178 |
| Thursday 27 September 2012 (27/09/2012) | 8.7600 | 8.7770 | 8.7745 | 8.7174 | 8.7460 |
| Wednesday 26 September 2012 (26/09/2012) | 8.7737 | 8.7541 | 8.7599 | 8.7464 | 8.7532 |
| Tuesday 25 September 2012 (25/09/2012) | 8.7993 | 8.7755 | 8.7985 | 8.7405 | 8.7695 |
| Monday 24 September 2012 (24/09/2012) | 8.8519 | 8.8001 | 8.8657 | 8.8129 | 8.8393 |
| Friday 21 September 2012 (21/09/2012) | 8.8927 | 8.8624 | 8.8811 | 8.8353 | 8.8582 |
| Thursday 20 September 2012 (20/09/2012) | 8.9141 | 8.8928 | 8.9604 | 8.9059 | 8.9332 |
| Wednesday 19 September 2012 (19/09/2012) | 8.8010 | 8.9123 | 8.8874 | 8.8267 | 8.8571 |
| Tuesday 18 September 2012 (18/09/2012) | 8.9062 | 8.8023 | 8.9009 | 8.8293 | 8.8651 |
| Monday 17 September 2012 (17/09/2012) | 8.8840 | 8.9068 | 8.9050 | 8.8644 | 8.8847 |
| Friday 14 September 2012 (14/09/2012) | 8.8012 | 8.8457 | 8.8596 | 8.8357 | 8.8477 |
| Thursday 13 September 2012 (13/09/2012) | 8.8867 | 8.8023 | 8.9721 | 8.8047 | 8.8884 |
| Wednesday 12 September 2012 (12/09/2012) | 8.7037 | 8.8871 | 8.9083 | 8.6943 | 8.8013 |
| Tuesday 11 September 2012 (11/09/2012) | 8.6486 | 8.7039 | 8.6972 | 8.6581 | 8.6777 |
| Monday 10 September 2012 (10/09/2012) | 8.6496 | 8.6473 | 8.6489 | 8.6189 | 8.6339 |
| Friday 7 September 2012 (07/09/2012) | 8.7010 | 8.6461 | 8.6532 | 8.6511 | 8.6522 |
| Thursday 6 September 2012 (06/09/2012) | 8.7983 | 8.7011 | 8.7705 | 8.6882 | 8.7294 |
| Wednesday 5 September 2012 (05/09/2012) | 8.7951 | 8.7978 | 8.8013 | 8.7795 | 8.7904 |
| Tuesday 4 September 2012 (04/09/2012) | 8.7876 | 8.7964 | 8.7958 | 8.7597 | 8.7778 |
| Monday 3 September 2012 (03/09/2012) | 8.8116 | 8.7866 | 8.8199 | 8.7832 | 8.8016 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.8178 | 8.7859 | 8.8402 | 8.7946 | 8.8174 |
| Thursday 30 August 2012 (30/08/2012) | 8.7634 | 8.8209 | 8.8348 | 8.7754 | 8.8051 |
| Wednesday 29 August 2012 (29/08/2012) | 8.7931 | 8.7649 | 8.7779 | 8.7754 | 8.7767 |
| Tuesday 28 August 2012 (28/08/2012) | 8.7822 | 8.7934 | 8.7760 | 8.7626 | 8.7693 |
| Monday 27 August 2012 (27/08/2012) | 8.7232 | 8.7827 | 8.7742 | 8.7387 | 8.7565 |
| Friday 24 August 2012 (24/08/2012) | 8.6875 | 8.7332 | 8.7567 | 8.6975 | 8.7271 |
| Thursday 23 August 2012 (23/08/2012) | 8.5838 | 8.6883 | 8.6604 | 8.6036 | 8.6320 |
| Wednesday 22 August 2012 (22/08/2012) | 8.5772 | 8.5838 | 8.6221 | 8.5603 | 8.5912 |
| Tuesday 21 August 2012 (21/08/2012) | 8.5581 | 8.5751 | 8.5573 | 8.5323 | 8.5448 |
| Monday 20 August 2012 (20/08/2012) | 8.5376 | 8.5588 | 8.5474 | 8.5304 | 8.5389 |
| Friday 17 August 2012 (17/08/2012) | 8.4447 | 8.5339 | 8.5502 | 8.4592 | 8.5047 |
| Thursday 16 August 2012 (16/08/2012) | 8.4283 | 8.4453 | 8.4381 | 8.4258 | 8.4320 |
| Wednesday 15 August 2012 (15/08/2012) | 8.4004 | 8.4248 | 8.4176 | 8.3991 | 8.4084 |
| Tuesday 14 August 2012 (14/08/2012) | 8.3675 | 8.4012 | 8.4032 | 8.3459 | 8.3746 |
| Monday 13 August 2012 (13/08/2012) | 8.2593 | 8.3650 | 8.3414 | 8.2870 | 8.3142 |
| Friday 10 August 2012 (10/08/2012) | 8.2750 | 8.2472 | 8.2952 | 8.2787 | 8.2870 |
| Thursday 9 August 2012 (09/08/2012) | 8.3219 | 8.2758 | 8.3118 | 8.2959 | 8.3039 |
| Wednesday 8 August 2012 (08/08/2012) | 8.4285 | 8.3182 | 8.4418 | 8.3682 | 8.4050 |
| Tuesday 7 August 2012 (07/08/2012) | 8.4198 | 8.4291 | 8.4434 | 8.4118 | 8.4276 |
| Monday 6 August 2012 (06/08/2012) | 8.3890 | 8.4199 | 8.4034 | 8.4030 | 8.4032 |
| Friday 3 August 2012 (03/08/2012) | 8.4576 | 8.3817 | 8.4820 | 8.3683 | 8.4252 |
| Thursday 2 August 2012 (02/08/2012) | 8.4900 | 8.4579 | 8.5104 | 8.4776 | 8.4940 |
| Wednesday 1 August 2012 (01/08/2012) | 8.4492 | 8.4907 | 8.4771 | 8.4421 | 8.4596 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.3636 | 8.4480 | 8.4275 | 8.3828 | 8.4052 |
| Monday 30 July 2012 (30/07/2012) | 8.3582 | 8.3632 | 8.3594 | 8.3565 | 8.3580 |
| Friday 27 July 2012 (27/07/2012) | 8.4143 | 8.3558 | 8.4410 | 8.4021 | 8.4216 |
| Thursday 26 July 2012 (26/07/2012) | 8.4933 | 8.4184 | 8.5133 | 8.4386 | 8.4760 |
| Wednesday 25 July 2012 (25/07/2012) | 8.5481 | 8.4939 | 8.5716 | 8.5009 | 8.5363 |
| Tuesday 24 July 2012 (24/07/2012) | 8.5284 | 8.5434 | 8.5711 | 8.5073 | 8.5392 |
| Monday 23 July 2012 (23/07/2012) | 8.3423 | 8.5257 | 8.4850 | 8.4120 | 8.4485 |
| Friday 20 July 2012 (20/07/2012) | 8.3426 | 8.3798 | 8.3893 | 8.3475 | 8.3684 |
| Thursday 19 July 2012 (19/07/2012) | 8.3387 | 8.3423 | 8.3601 | 8.3268 | 8.3435 |
| Wednesday 18 July 2012 (18/07/2012) | 8.3514 | 8.3389 | 8.3542 | 8.3436 | 8.3489 |
| Tuesday 17 July 2012 (17/07/2012) | 8.3790 | 8.3524 | 8.3882 | 8.3693 | 8.3788 |
| Monday 16 July 2012 (16/07/2012) | 8.4210 | 8.3742 | 8.3971 | 8.3901 | 8.3936 |
| Friday 13 July 2012 (13/07/2012) | 8.4533 | 8.4232 | 8.4408 | 8.4397 | 8.4403 |
| Thursday 12 July 2012 (12/07/2012) | 8.4012 | 8.4526 | 8.4729 | 8.3989 | 8.4359 |
| Wednesday 11 July 2012 (11/07/2012) | 8.3743 | 8.3995 | 8.4091 | 8.3521 | 8.3806 |
| Tuesday 10 July 2012 (10/07/2012) | 8.4216 | 8.3758 | 8.4142 | 8.3700 | 8.3921 |
| Monday 9 July 2012 (09/07/2012) | 8.4070 | 8.4220 | 8.4780 | 8.4297 | 8.4539 |
| Friday 6 July 2012 (06/07/2012) | 8.3904 | 8.4219 | 8.4740 | 8.3830 | 8.4285 |
| Thursday 5 July 2012 (05/07/2012) | 8.4829 | 8.3906 | 8.4390 | 8.4280 | 8.4335 |
| Wednesday 4 July 2012 (04/07/2012) | 8.4728 | 8.4808 | 8.5147 | 8.4688 | 8.4918 |
| Tuesday 3 July 2012 (03/07/2012) | 8.5302 | 8.4736 | 8.5500 | 8.4648 | 8.5074 |
| Monday 2 July 2012 (02/07/2012) | 8.6174 | 8.5329 | 8.5653 | 8.5562 | 8.5608 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.6981 | 8.5974 | 8.7070 | 8.5970 | 8.6520 |
| Thursday 28 June 2012 (28/06/2012) | 8.7534 | 8.6982 | 8.7343 | 8.7067 | 8.7205 |
| Wednesday 27 June 2012 (27/06/2012) | 8.7694 | 8.7603 | 8.7785 | 8.7061 | 8.7423 |
| Tuesday 26 June 2012 (26/06/2012) | 8.8156 | 8.7654 | 8.8079 | 8.8003 | 8.8041 |
| Monday 25 June 2012 (25/06/2012) | 8.7721 | 8.8184 | 8.8426 | 8.7740 | 8.8083 |
| Friday 22 June 2012 (22/06/2012) | 8.7477 | 8.7795 | 8.7684 | 8.7363 | 8.7524 |
| Thursday 21 June 2012 (21/06/2012) | 8.6656 | 8.7490 | 8.7653 | 8.6511 | 8.7082 |
| Wednesday 20 June 2012 (20/06/2012) | 8.6568 | 8.6676 | 8.6870 | 8.6411 | 8.6641 |
| Tuesday 19 June 2012 (19/06/2012) | 8.6744 | 8.6563 | 8.7118 | 8.6621 | 8.6870 |
| Monday 18 June 2012 (18/06/2012) | 8.7746 | 8.6737 | 8.7528 | 8.7351 | 8.7440 |
| Friday 15 June 2012 (15/06/2012) | 8.7994 | 8.7967 | 8.7945 | 8.7836 | 8.7891 |
| Thursday 14 June 2012 (14/06/2012) | 8.7691 | 8.8016 | 8.8293 | 8.7628 | 8.7961 |
| Wednesday 13 June 2012 (13/06/2012) | 8.7366 | 8.7683 | 8.7644 | 8.7480 | 8.7562 |
| Tuesday 12 June 2012 (12/06/2012) | 8.7956 | 8.7363 | 8.7672 | 8.7400 | 8.7536 |
| Monday 11 June 2012 (11/06/2012) | 8.7342 | 8.7984 | 8.8017 | 8.7226 | 8.7622 |
| Friday 8 June 2012 (08/06/2012) | 8.7531 | 8.7322 | 8.8058 | 8.7376 | 8.7717 |
| Thursday 7 June 2012 (07/06/2012) | 8.7028 | 8.7529 | 8.7342 | 8.6700 | 8.7021 |
| Wednesday 6 June 2012 (06/06/2012) | 8.7297 | 8.7037 | 8.7451 | 8.6869 | 8.7160 |
| Tuesday 5 June 2012 (05/06/2012) | 8.8350 | 8.7322 | 8.8084 | 8.7635 | 8.7860 |
| Monday 4 June 2012 (04/06/2012) | 8.8605 | 8.8355 | 8.9030 | 8.8301 | 8.8666 |
| Friday 1 June 2012 (01/06/2012) | 8.7676 | 8.8658 | 8.8546 | 8.7918 | 8.8232 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.7820 | 8.7677 | 8.8255 | 8.7353 | 8.7804 |
| Wednesday 30 May 2012 (30/05/2012) | 8.6484 | 8.7825 | 8.7895 | 8.6479 | 8.7187 |
| Tuesday 29 May 2012 (29/05/2012) | 8.6977 | 8.6457 | 8.7061 | 8.6420 | 8.6741 |
| Monday 28 May 2012 (28/05/2012) | 8.7490 | 8.6973 | 8.7418 | 8.6788 | 8.7103 |
| Friday 25 May 2012 (25/05/2012) | 8.7119 | 8.7497 | 8.7460 | 8.7106 | 8.7283 |
| Thursday 24 May 2012 (24/05/2012) | 8.7697 | 8.7127 | 8.7627 | 8.7047 | 8.7337 |
| Wednesday 23 May 2012 (23/05/2012) | 8.7873 | 8.7712 | 8.8360 | 8.7928 | 8.8144 |
| Tuesday 22 May 2012 (22/05/2012) | 8.7651 | 8.7874 | 8.7905 | 8.7572 | 8.7739 |
| Monday 21 May 2012 (21/05/2012) | 8.8493 | 8.7691 | 8.8437 | 8.7540 | 8.7989 |
| Friday 18 May 2012 (18/05/2012) | 8.8063 | 8.8719 | 8.8835 | 8.7998 | 8.8417 |
| Thursday 17 May 2012 (17/05/2012) | 8.8031 | 8.8083 | 8.8150 | 8.7804 | 8.7977 |
| Wednesday 16 May 2012 (16/05/2012) | 8.7975 | 8.8019 | 8.8557 | 8.7768 | 8.8163 |
| Tuesday 15 May 2012 (15/05/2012) | 8.7598 | 8.7989 | 8.8020 | 8.7412 | 8.7716 |
| Monday 14 May 2012 (14/05/2012) | 8.6966 | 8.7577 | 8.7513 | 8.6954 | 8.7234 |
| Friday 11 May 2012 (11/05/2012) | 8.6188 | 8.7052 | 8.7042 | 8.6518 | 8.6780 |
| Thursday 10 May 2012 (10/05/2012) | 8.5951 | 8.6223 | 8.6542 | 8.6025 | 8.6284 |
| Wednesday 9 May 2012 (09/05/2012) | 8.5355 | 8.5975 | 8.6488 | 8.5408 | 8.5948 |
| Tuesday 8 May 2012 (08/05/2012) | 8.4628 | 8.5372 | 8.5695 | 8.4765 | 8.5230 |
| Monday 7 May 2012 (07/05/2012) | 8.4980 | 8.4629 | 8.5045 | 8.4829 | 8.4937 |
| Friday 4 May 2012 (04/05/2012) | 8.4624 | 8.5009 | 8.5267 | 8.4414 | 8.4841 |
| Thursday 3 May 2012 (03/05/2012) | 8.4479 | 8.4626 | 8.4534 | 8.4361 | 8.4448 |
| Wednesday 2 May 2012 (02/05/2012) | 8.5071 | 8.4474 | 8.4875 | 8.4791 | 8.4833 |
| Tuesday 1 May 2012 (01/05/2012) | 8.5605 | 8.5101 | 8.5642 | 8.5351 | 8.5497 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.5390 | 8.5622 | 8.5396 | 8.5245 | 8.5321 |
| Friday 27 April 2012 (27/04/2012) | 8.5360 | 8.5361 | 8.5762 | 8.5389 | 8.5576 |
| Thursday 26 April 2012 (26/04/2012) | 8.5123 | 8.5371 | 8.5632 | 8.5083 | 8.5358 |
| Wednesday 25 April 2012 (25/04/2012) | 8.5599 | 8.5129 | 8.5491 | 8.5285 | 8.5388 |
| Tuesday 24 April 2012 (24/04/2012) | 8.5786 | 8.5596 | 8.5955 | 8.5478 | 8.5717 |
| Monday 23 April 2012 (23/04/2012) | 8.5676 | 8.5799 | 8.5941 | 8.5732 | 8.5837 |
| Friday 20 April 2012 (20/04/2012) | 8.5743 | 8.5917 | 8.5719 | 8.5559 | 8.5639 |
| Thursday 19 April 2012 (19/04/2012) | 8.5569 | 8.5744 | 8.5788 | 8.5352 | 8.5570 |
| Wednesday 18 April 2012 (18/04/2012) | 8.5328 | 8.5583 | 8.5402 | 8.5076 | 8.5239 |
| Tuesday 17 April 2012 (17/04/2012) | 8.6713 | 8.5284 | 8.6691 | 8.5263 | 8.5977 |
| Monday 16 April 2012 (16/04/2012) | 8.6343 | 8.6721 | 8.6705 | 8.6441 | 8.6573 |
| Friday 13 April 2012 (13/04/2012) | 8.6307 | 8.6183 | 8.6509 | 8.6235 | 8.6372 |
| Thursday 12 April 2012 (12/04/2012) | 8.7221 | 8.6331 | 8.7135 | 8.6345 | 8.6740 |
| Wednesday 11 April 2012 (11/04/2012) | 8.6893 | 8.7231 | 8.7593 | 8.7020 | 8.7307 |
| Tuesday 10 April 2012 (10/04/2012) | 8.5716 | 8.6894 | 8.7015 | 8.5996 | 8.6506 |
| Monday 9 April 2012 (09/04/2012) | 8.5916 | 8.5733 | 8.6034 | 8.5771 | 8.5903 |
| Friday 6 April 2012 (06/04/2012) | 8.5481 | 8.5156 | 8.5348 | 8.4899 | 8.5124 |
| Thursday 5 April 2012 (05/04/2012) | 8.5481 | 8.5156 | 8.5348 | 8.4899 | 8.5124 |
| Wednesday 4 April 2012 (04/04/2012) | 8.5047 | 8.5331 | 8.5360 | 8.4824 | 8.5092 |
| Tuesday 3 April 2012 (03/04/2012) | 8.4593 | 8.5045 | 8.5202 | 8.4891 | 8.5047 |
| Monday 2 April 2012 (02/04/2012) | 8.4681 | 8.4594 | 8.4586 | 8.4581 | 8.4584 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.5099 | 8.4764 | 8.5286 | 8.4609 | 8.4948 |
| Thursday 29 March 2012 (29/03/2012) | 8.4718 | 8.5117 | 8.5305 | 8.4675 | 8.4990 |
| Wednesday 28 March 2012 (28/03/2012) | 8.3915 | 8.4713 | 8.4571 | 8.4208 | 8.4390 |
| Tuesday 27 March 2012 (27/03/2012) | 8.3874 | 8.3940 | 8.3902 | 8.3646 | 8.3774 |
| Monday 26 March 2012 (26/03/2012) | 8.4635 | 8.3883 | 8.4514 | 8.3875 | 8.4195 |
| Friday 23 March 2012 (23/03/2012) | 8.4287 | 8.4418 | 8.4780 | 8.4226 | 8.4503 |
| Thursday 22 March 2012 (22/03/2012) | 8.3760 | 8.4247 | 8.4214 | 8.3869 | 8.4042 |
| Wednesday 21 March 2012 (21/03/2012) | 8.3463 | 8.3765 | 8.3727 | 8.3487 | 8.3607 |
| Tuesday 20 March 2012 (20/03/2012) | 8.2696 | 8.3443 | 8.3490 | 8.2754 | 8.3122 |
| Monday 19 March 2012 (19/03/2012) | 8.2585 | 8.2699 | 8.2566 | 8.2563 | 8.2565 |
| Friday 16 March 2012 (16/03/2012) | 8.2562 | 8.2666 | 8.2712 | 8.2359 | 8.2536 |
| Thursday 15 March 2012 (15/03/2012) | 8.2602 | 8.2574 | 8.2598 | 8.2341 | 8.2470 |
| Wednesday 14 March 2012 (14/03/2012) | 8.1462 | 8.2619 | 8.2802 | 8.1461 | 8.2132 |
| Tuesday 13 March 2012 (13/03/2012) | 8.2296 | 8.1476 | 8.2132 | 8.1846 | 8.1989 |
| Monday 12 March 2012 (12/03/2012) | 8.2233 | 8.2248 | 8.2473 | 8.2282 | 8.2378 |
| Friday 9 March 2012 (09/03/2012) | 8.2277 | 8.2329 | 8.2326 | 8.1913 | 8.2120 |
| Thursday 8 March 2012 (08/03/2012) | 8.2774 | 8.2270 | 8.2751 | 8.2412 | 8.2582 |
| Wednesday 7 March 2012 (07/03/2012) | 8.3220 | 8.2776 | 8.3413 | 8.2793 | 8.3103 |
| Tuesday 6 March 2012 (06/03/2012) | 8.2692 | 8.3250 | 8.3181 | 8.2931 | 8.3056 |
| Monday 5 March 2012 (05/03/2012) | 8.2135 | 8.2696 | 8.2883 | 8.2222 | 8.2553 |
| Friday 2 March 2012 (02/03/2012) | 8.2031 | 8.2015 | 8.2315 | 8.2022 | 8.2169 |
| Thursday 1 March 2012 (01/03/2012) | 8.2925 | 8.2034 | 8.2635 | 8.2454 | 8.2545 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.3452 | 8.2918 | 8.3034 | 8.2877 | 8.2956 |
| Tuesday 28 February 2012 (28/02/2012) | 8.3919 | 8.3459 | 8.4069 | 8.3691 | 8.3880 |
| Monday 27 February 2012 (27/02/2012) | 8.4681 | 8.3925 | 8.4915 | 8.3800 | 8.4358 |
| Friday 24 February 2012 (24/02/2012) | 8.4889 | 8.4639 | 8.4812 | 8.4416 | 8.4614 |
| Thursday 23 February 2012 (23/02/2012) | 8.4914 | 8.4887 | 8.4936 | 8.4790 | 8.4863 |
| Wednesday 22 February 2012 (22/02/2012) | 8.4739 | 8.4915 | 8.4847 | 8.4686 | 8.4767 |
| Tuesday 21 February 2012 (21/02/2012) | 8.4087 | 8.4732 | 8.4523 | 8.4206 | 8.4365 |
| Monday 20 February 2012 (20/02/2012) | 8.3663 | 8.4098 | 8.4018 | 8.3887 | 8.3953 |
| Friday 17 February 2012 (17/02/2012) | 8.4472 | 8.4014 | 8.4380 | 8.4100 | 8.4240 |
| Thursday 16 February 2012 (16/02/2012) | 8.3954 | 8.4517 | 8.4505 | 8.3859 | 8.4182 |
| Wednesday 15 February 2012 (15/02/2012) | 8.3939 | 8.3908 | 8.3878 | 8.3713 | 8.3796 |
| Tuesday 14 February 2012 (14/02/2012) | 8.3733 | 8.3891 | 8.4277 | 8.3988 | 8.4133 |
| Monday 13 February 2012 (13/02/2012) | 8.4104 | 8.3740 | 8.4185 | 8.3891 | 8.4038 |
| Friday 10 February 2012 (10/02/2012) | 8.3118 | 8.4466 | 8.4483 | 8.3167 | 8.3825 |
| Thursday 9 February 2012 (09/02/2012) | 8.2733 | 8.3114 | 8.3508 | 8.2781 | 8.3145 |
| Wednesday 8 February 2012 (08/02/2012) | 8.2856 | 8.2717 | 8.2795 | 8.2615 | 8.2705 |
| Tuesday 7 February 2012 (07/02/2012) | 8.2140 | 8.2856 | 8.2596 | 8.2247 | 8.2422 |
| Monday 6 February 2012 (06/02/2012) | 8.2030 | 8.2128 | 8.2480 | 8.1989 | 8.2235 |
| Friday 3 February 2012 (03/02/2012) | 8.3292 | 8.1961 | 8.3358 | 8.2266 | 8.2812 |
| Thursday 2 February 2012 (02/02/2012) | 8.3900 | 8.3300 | 8.3917 | 8.3165 | 8.3541 |
| Wednesday 1 February 2012 (01/02/2012) | 8.4813 | 8.3914 | 8.4797 | 8.4096 | 8.4447 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.5422 | 8.4813 | 8.5075 | 8.4898 | 8.4987 |
| Monday 30 January 2012 (30/01/2012) | 8.5135 | 8.5419 | 8.5482 | 8.4843 | 8.5163 |
| Friday 27 January 2012 (27/01/2012) | 8.4897 | 8.5030 | 8.4782 | 8.4757 | 8.4770 |
| Thursday 26 January 2012 (26/01/2012) | 8.5501 | 8.4758 | 8.5652 | 8.4899 | 8.5276 |
| Wednesday 25 January 2012 (25/01/2012) | 8.5446 | 8.5515 | 8.6229 | 8.5420 | 8.5825 |
| Tuesday 24 January 2012 (24/01/2012) | 8.5426 | 8.5467 | 8.5931 | 8.5717 | 8.5824 |
| Monday 23 January 2012 (23/01/2012) | 8.4800 | 8.5379 | 8.5346 | 8.4975 | 8.5161 |
| Friday 20 January 2012 (20/01/2012) | 8.5036 | 8.4943 | 8.4943 | 8.4869 | 8.4906 |
| Thursday 19 January 2012 (19/01/2012) | 8.4632 | 8.5028 | 8.4887 | 8.4566 | 8.4727 |
| Wednesday 18 January 2012 (18/01/2012) | 8.4471 | 8.4633 | 8.5084 | 8.4557 | 8.4821 |
| Tuesday 17 January 2012 (17/01/2012) | 8.4879 | 8.4518 | 8.4689 | 8.4436 | 8.4563 |
| Monday 16 January 2012 (16/01/2012) | 8.5334 | 8.4883 | 8.5463 | 8.4689 | 8.5076 |
| Friday 13 January 2012 (13/01/2012) | 8.5160 | 8.5438 | 8.5749 | 8.5216 | 8.5483 |
| Thursday 12 January 2012 (12/01/2012) | 8.4730 | 8.5162 | 8.5110 | 8.4804 | 8.4957 |
| Wednesday 11 January 2012 (11/01/2012) | 8.5388 | 8.4739 | 8.5376 | 8.4706 | 8.5041 |
| Tuesday 10 January 2012 (10/01/2012) | 8.5820 | 8.5401 | 8.5709 | 8.5120 | 8.5415 |
| Monday 9 January 2012 (09/01/2012) | 8.5363 | 8.5847 | 8.5585 | 8.5508 | 8.5547 |
| Friday 6 January 2012 (06/01/2012) | 8.5784 | 8.5564 | 8.5845 | 8.5046 | 8.5446 |
| Thursday 5 January 2012 (05/01/2012) | 8.6215 | 8.5789 | 8.6817 | 8.5882 | 8.6350 |
| Wednesday 4 January 2012 (04/01/2012) | 8.6420 | 8.6233 | 8.6547 | 8.6327 | 8.6437 |
| Tuesday 3 January 2012 (03/01/2012) | 8.5869 | 8.6418 | 8.6228 | 8.5927 | 8.6078 |