Swiss Franc-South African Rand History: 2012

Go
Set Alert Set Alert

Daily CHF/ZAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.6115 on 30/11/2012

Lowest exchange rate of 2012: 8.1461 on 14/03/2012

Average exchange rate of 2012: 8.7477

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South African Rand on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.2660
9.2396
9.2808
9.2594
9.2701
Friday 28 December 2012 (28/12/2012)
9.2750
9.2591
9.2865
9.2799
9.2832
Thursday 27 December 2012 (27/12/2012)
9.3773
9.2768
9.3894
9.2789
9.3342
Wednesday 26 December 2012 (26/12/2012)
9.3639
9.3785
9.3715
9.3679
9.3697
Tuesday 25 December 2012 (25/12/2012)
9.3376
9.3547
9.3473
9.2842
9.3158
Monday 24 December 2012 (24/12/2012)
9.3466
9.3437
9.3829
9.3443
9.3636
Friday 21 December 2012 (21/12/2012)
9.2980
9.3709
9.3751
9.3266
9.3509
Thursday 20 December 2012 (20/12/2012)
9.2801
9.2932
9.3263
9.3050
9.3157
Wednesday 19 December 2012 (19/12/2012)
9.2482
9.2811
9.3298
9.2659
9.2979
Tuesday 18 December 2012 (18/12/2012)
9.2929
9.2494
9.3306
9.2456
9.2881
Monday 17 December 2012 (17/12/2012)
9.3996
9.3016
9.3824
9.3359
9.3592
Friday 14 December 2012 (14/12/2012)
9.3694
9.3689
9.3773
9.3747
9.3760
Thursday 13 December 2012 (13/12/2012)
9.3332
9.3711
9.3496
9.3374
9.3435
Wednesday 12 December 2012 (12/12/2012)
9.2811
9.3326
9.3218
9.3109
9.3164
Tuesday 11 December 2012 (11/12/2012)
9.2777
9.2802
9.2834
9.2747
9.2791
Monday 10 December 2012 (10/12/2012)
9.2540
9.2815
9.3165
9.2547
9.2856
Friday 7 December 2012 (07/12/2012)
9.3014
9.2454
9.3006
9.2280
9.2643
Thursday 6 December 2012 (06/12/2012)
9.4625
9.3038
9.4223
9.3372
9.3798
Wednesday 5 December 2012 (05/12/2012)
9.4883
9.4625
9.4623
9.4543
9.4583
Tuesday 4 December 2012 (04/12/2012)
9.5751
9.4843
9.5382
9.4854
9.5118
Monday 3 December 2012 (03/12/2012)
9.5788
9.5770
9.5944
9.5603
9.5774

November

Friday 30 November 2012 (30/11/2012)
9.4624
9.5777
9.6115
9.4563
9.5339
Thursday 29 November 2012 (29/11/2012)
9.4790
9.4673
9.4962
9.4316
9.4639
Wednesday 28 November 2012 (28/11/2012)
9.4896
9.4809
9.5137
9.4750
9.4944
Tuesday 27 November 2012 (27/11/2012)
9.5529
9.4911
9.5115
9.5054
9.5085
Monday 26 November 2012 (26/11/2012)
9.5412
9.5533
9.5700
9.5322
9.5511
Friday 23 November 2012 (23/11/2012)
9.5582
9.5477
9.5636
9.5166
9.5401
Thursday 22 November 2012 (22/11/2012)
9.5288
9.5572
9.5675
9.5420
9.5548
Wednesday 21 November 2012 (21/11/2012)
9.3993
9.5293
9.5359
9.3990
9.4675
Tuesday 20 November 2012 (20/11/2012)
9.3844
9.3996
9.4229
9.3802
9.4016
Monday 19 November 2012 (19/11/2012)
9.3826
9.3848
9.3766
9.3685
9.3726
Friday 16 November 2012 (16/11/2012)
9.4729
9.3624
9.4221
9.4073
9.4147
Thursday 15 November 2012 (15/11/2012)
9.4328
9.4685
9.4920
9.4350
9.4635
Wednesday 14 November 2012 (14/11/2012)
9.2820
9.4324
9.3924
9.2821
9.3373
Tuesday 13 November 2012 (13/11/2012)
9.2143
9.2793
9.2784
9.2202
9.2493
Monday 12 November 2012 (12/11/2012)
9.1772
9.2127
9.2192
9.1800
9.1996
Friday 9 November 2012 (09/11/2012)
9.2167
9.1773
9.2214
9.1647
9.1931
Thursday 8 November 2012 (08/11/2012)
9.1288
9.2149
9.2166
9.1386
9.1776
Wednesday 7 November 2012 (07/11/2012)
9.1450
9.1294
9.1540
9.1491
9.1516
Tuesday 6 November 2012 (06/11/2012)
9.2384
9.1454
9.2510
9.1374
9.1942
Monday 5 November 2012 (05/11/2012)
9.3115
9.2393
9.3099
9.2140
9.2620
Friday 2 November 2012 (02/11/2012)
9.2609
9.3210
9.3124
9.2011
9.2568
Thursday 1 November 2012 (01/11/2012)
9.3054
9.2622
9.2899
9.2718
9.2809

October

Wednesday 31 October 2012 (31/10/2012)
9.2586
9.3011
9.3235
9.2734
9.2985
Tuesday 30 October 2012 (30/10/2012)
9.2562
9.2645
9.2724
9.2580
9.2652
Monday 29 October 2012 (29/10/2012)
9.2373
9.2556
9.2832
9.2481
9.2657
Friday 26 October 2012 (26/10/2012)
9.3287
9.2384
9.3436
9.2315
9.2876
Thursday 25 October 2012 (25/10/2012)
9.4088
9.3383
9.3406
9.3309
9.3358
Wednesday 24 October 2012 (24/10/2012)
9.3921
9.4119
9.4146
9.3688
9.3917
Tuesday 23 October 2012 (23/10/2012)
9.3148
9.3923
9.4092
9.3194
9.3643
Monday 22 October 2012 (22/10/2012)
9.3222
9.3143
9.3079
9.2968
9.3024
Friday 19 October 2012 (19/10/2012)
9.3528
9.3149
9.3404
9.3007
9.3206
Thursday 18 October 2012 (18/10/2012)
9.3269
9.3521
9.3724
9.2993
9.3359
Wednesday 17 October 2012 (17/10/2012)
9.3823
9.3217
9.4377
9.3269
9.3823
Tuesday 16 October 2012 (16/10/2012)
9.4205
9.3821
9.4423
9.3902
9.4163
Monday 15 October 2012 (15/10/2012)
9.3811
9.4225
9.4316
9.3634
9.3975
Friday 12 October 2012 (12/10/2012)
9.2595
9.3408
9.3733
9.2199
9.2966
Thursday 11 October 2012 (11/10/2012)
9.3085
9.2616
9.3037
9.2544
9.2791
Wednesday 10 October 2012 (10/10/2012)
9.3089
9.3061
9.3143
9.1979
9.2561
Tuesday 9 October 2012 (09/10/2012)
9.5314
9.2992
9.4735
9.3554
9.4145
Monday 8 October 2012 (08/10/2012)
9.4304
9.5236
9.5912
9.4401
9.5157
Friday 5 October 2012 (05/10/2012)
9.1510
9.4185
9.4723
9.1716
9.3220
Thursday 4 October 2012 (04/10/2012)
8.9780
9.1538
9.1290
8.9887
9.0589
Wednesday 3 October 2012 (03/10/2012)
8.9246
8.9820
8.9909
8.9413
8.9661
Tuesday 2 October 2012 (02/10/2012)
8.9280
8.9259
8.9314
8.9044
8.9179
Monday 1 October 2012 (01/10/2012)
8.8330
8.9311
8.8939
8.7789
8.8364

September

Friday 28 September 2012 (28/09/2012)
8.7769
8.8353
8.8394
8.7961
8.8178
Thursday 27 September 2012 (27/09/2012)
8.7600
8.7770
8.7745
8.7174
8.7460
Wednesday 26 September 2012 (26/09/2012)
8.7737
8.7541
8.7599
8.7464
8.7532
Tuesday 25 September 2012 (25/09/2012)
8.7993
8.7755
8.7985
8.7405
8.7695
Monday 24 September 2012 (24/09/2012)
8.8519
8.8001
8.8657
8.8129
8.8393
Friday 21 September 2012 (21/09/2012)
8.8927
8.8624
8.8811
8.8353
8.8582
Thursday 20 September 2012 (20/09/2012)
8.9141
8.8928
8.9604
8.9059
8.9332
Wednesday 19 September 2012 (19/09/2012)
8.8010
8.9123
8.8874
8.8267
8.8571
Tuesday 18 September 2012 (18/09/2012)
8.9062
8.8023
8.9009
8.8293
8.8651
Monday 17 September 2012 (17/09/2012)
8.8840
8.9068
8.9050
8.8644
8.8847
Friday 14 September 2012 (14/09/2012)
8.8012
8.8457
8.8596
8.8357
8.8477
Thursday 13 September 2012 (13/09/2012)
8.8867
8.8023
8.9721
8.8047
8.8884
Wednesday 12 September 2012 (12/09/2012)
8.7037
8.8871
8.9083
8.6943
8.8013
Tuesday 11 September 2012 (11/09/2012)
8.6486
8.7039
8.6972
8.6581
8.6777
Monday 10 September 2012 (10/09/2012)
8.6496
8.6473
8.6489
8.6189
8.6339
Friday 7 September 2012 (07/09/2012)
8.7010
8.6461
8.6532
8.6511
8.6522
Thursday 6 September 2012 (06/09/2012)
8.7983
8.7011
8.7705
8.6882
8.7294
Wednesday 5 September 2012 (05/09/2012)
8.7951
8.7978
8.8013
8.7795
8.7904
Tuesday 4 September 2012 (04/09/2012)
8.7876
8.7964
8.7958
8.7597
8.7778
Monday 3 September 2012 (03/09/2012)
8.8116
8.7866
8.8199
8.7832
8.8016

August

Friday 31 August 2012 (31/08/2012)
8.8178
8.7859
8.8402
8.7946
8.8174
Thursday 30 August 2012 (30/08/2012)
8.7634
8.8209
8.8348
8.7754
8.8051
Wednesday 29 August 2012 (29/08/2012)
8.7931
8.7649
8.7779
8.7754
8.7767
Tuesday 28 August 2012 (28/08/2012)
8.7822
8.7934
8.7760
8.7626
8.7693
Monday 27 August 2012 (27/08/2012)
8.7232
8.7827
8.7742
8.7387
8.7565
Friday 24 August 2012 (24/08/2012)
8.6875
8.7332
8.7567
8.6975
8.7271
Thursday 23 August 2012 (23/08/2012)
8.5838
8.6883
8.6604
8.6036
8.6320
Wednesday 22 August 2012 (22/08/2012)
8.5772
8.5838
8.6221
8.5603
8.5912
Tuesday 21 August 2012 (21/08/2012)
8.5581
8.5751
8.5573
8.5323
8.5448
Monday 20 August 2012 (20/08/2012)
8.5376
8.5588
8.5474
8.5304
8.5389
Friday 17 August 2012 (17/08/2012)
8.4447
8.5339
8.5502
8.4592
8.5047
Thursday 16 August 2012 (16/08/2012)
8.4283
8.4453
8.4381
8.4258
8.4320
Wednesday 15 August 2012 (15/08/2012)
8.4004
8.4248
8.4176
8.3991
8.4084
Tuesday 14 August 2012 (14/08/2012)
8.3675
8.4012
8.4032
8.3459
8.3746
Monday 13 August 2012 (13/08/2012)
8.2593
8.3650
8.3414
8.2870
8.3142
Friday 10 August 2012 (10/08/2012)
8.2750
8.2472
8.2952
8.2787
8.2870
Thursday 9 August 2012 (09/08/2012)
8.3219
8.2758
8.3118
8.2959
8.3039
Wednesday 8 August 2012 (08/08/2012)
8.4285
8.3182
8.4418
8.3682
8.4050
Tuesday 7 August 2012 (07/08/2012)
8.4198
8.4291
8.4434
8.4118
8.4276
Monday 6 August 2012 (06/08/2012)
8.3890
8.4199
8.4034
8.4030
8.4032
Friday 3 August 2012 (03/08/2012)
8.4576
8.3817
8.4820
8.3683
8.4252
Thursday 2 August 2012 (02/08/2012)
8.4900
8.4579
8.5104
8.4776
8.4940
Wednesday 1 August 2012 (01/08/2012)
8.4492
8.4907
8.4771
8.4421
8.4596

July

Tuesday 31 July 2012 (31/07/2012)
8.3636
8.4480
8.4275
8.3828
8.4052
Monday 30 July 2012 (30/07/2012)
8.3582
8.3632
8.3594
8.3565
8.3580
Friday 27 July 2012 (27/07/2012)
8.4143
8.3558
8.4410
8.4021
8.4216
Thursday 26 July 2012 (26/07/2012)
8.4933
8.4184
8.5133
8.4386
8.4760
Wednesday 25 July 2012 (25/07/2012)
8.5481
8.4939
8.5716
8.5009
8.5363
Tuesday 24 July 2012 (24/07/2012)
8.5284
8.5434
8.5711
8.5073
8.5392
Monday 23 July 2012 (23/07/2012)
8.3423
8.5257
8.4850
8.4120
8.4485
Friday 20 July 2012 (20/07/2012)
8.3426
8.3798
8.3893
8.3475
8.3684
Thursday 19 July 2012 (19/07/2012)
8.3387
8.3423
8.3601
8.3268
8.3435
Wednesday 18 July 2012 (18/07/2012)
8.3514
8.3389
8.3542
8.3436
8.3489
Tuesday 17 July 2012 (17/07/2012)
8.3790
8.3524
8.3882
8.3693
8.3788
Monday 16 July 2012 (16/07/2012)
8.4210
8.3742
8.3971
8.3901
8.3936
Friday 13 July 2012 (13/07/2012)
8.4533
8.4232
8.4408
8.4397
8.4403
Thursday 12 July 2012 (12/07/2012)
8.4012
8.4526
8.4729
8.3989
8.4359
Wednesday 11 July 2012 (11/07/2012)
8.3743
8.3995
8.4091
8.3521
8.3806
Tuesday 10 July 2012 (10/07/2012)
8.4216
8.3758
8.4142
8.3700
8.3921
Monday 9 July 2012 (09/07/2012)
8.4070
8.4220
8.4780
8.4297
8.4539
Friday 6 July 2012 (06/07/2012)
8.3904
8.4219
8.4740
8.3830
8.4285
Thursday 5 July 2012 (05/07/2012)
8.4829
8.3906
8.4390
8.4280
8.4335
Wednesday 4 July 2012 (04/07/2012)
8.4728
8.4808
8.5147
8.4688
8.4918
Tuesday 3 July 2012 (03/07/2012)
8.5302
8.4736
8.5500
8.4648
8.5074
Monday 2 July 2012 (02/07/2012)
8.6174
8.5329
8.5653
8.5562
8.5608

June

Friday 29 June 2012 (29/06/2012)
8.6981
8.5974
8.7070
8.5970
8.6520
Thursday 28 June 2012 (28/06/2012)
8.7534
8.6982
8.7343
8.7067
8.7205
Wednesday 27 June 2012 (27/06/2012)
8.7694
8.7603
8.7785
8.7061
8.7423
Tuesday 26 June 2012 (26/06/2012)
8.8156
8.7654
8.8079
8.8003
8.8041
Monday 25 June 2012 (25/06/2012)
8.7721
8.8184
8.8426
8.7740
8.8083
Friday 22 June 2012 (22/06/2012)
8.7477
8.7795
8.7684
8.7363
8.7524
Thursday 21 June 2012 (21/06/2012)
8.6656
8.7490
8.7653
8.6511
8.7082
Wednesday 20 June 2012 (20/06/2012)
8.6568
8.6676
8.6870
8.6411
8.6641
Tuesday 19 June 2012 (19/06/2012)
8.6744
8.6563
8.7118
8.6621
8.6870
Monday 18 June 2012 (18/06/2012)
8.7746
8.6737
8.7528
8.7351
8.7440
Friday 15 June 2012 (15/06/2012)
8.7994
8.7967
8.7945
8.7836
8.7891
Thursday 14 June 2012 (14/06/2012)
8.7691
8.8016
8.8293
8.7628
8.7961
Wednesday 13 June 2012 (13/06/2012)
8.7366
8.7683
8.7644
8.7480
8.7562
Tuesday 12 June 2012 (12/06/2012)
8.7956
8.7363
8.7672
8.7400
8.7536
Monday 11 June 2012 (11/06/2012)
8.7342
8.7984
8.8017
8.7226
8.7622
Friday 8 June 2012 (08/06/2012)
8.7531
8.7322
8.8058
8.7376
8.7717
Thursday 7 June 2012 (07/06/2012)
8.7028
8.7529
8.7342
8.6700
8.7021
Wednesday 6 June 2012 (06/06/2012)
8.7297
8.7037
8.7451
8.6869
8.7160
Tuesday 5 June 2012 (05/06/2012)
8.8350
8.7322
8.8084
8.7635
8.7860
Monday 4 June 2012 (04/06/2012)
8.8605
8.8355
8.9030
8.8301
8.8666
Friday 1 June 2012 (01/06/2012)
8.7676
8.8658
8.8546
8.7918
8.8232

May

Thursday 31 May 2012 (31/05/2012)
8.7820
8.7677
8.8255
8.7353
8.7804
Wednesday 30 May 2012 (30/05/2012)
8.6484
8.7825
8.7895
8.6479
8.7187
Tuesday 29 May 2012 (29/05/2012)
8.6977
8.6457
8.7061
8.6420
8.6741
Monday 28 May 2012 (28/05/2012)
8.7490
8.6973
8.7418
8.6788
8.7103
Friday 25 May 2012 (25/05/2012)
8.7119
8.7497
8.7460
8.7106
8.7283
Thursday 24 May 2012 (24/05/2012)
8.7697
8.7127
8.7627
8.7047
8.7337
Wednesday 23 May 2012 (23/05/2012)
8.7873
8.7712
8.8360
8.7928
8.8144
Tuesday 22 May 2012 (22/05/2012)
8.7651
8.7874
8.7905
8.7572
8.7739
Monday 21 May 2012 (21/05/2012)
8.8493
8.7691
8.8437
8.7540
8.7989
Friday 18 May 2012 (18/05/2012)
8.8063
8.8719
8.8835
8.7998
8.8417
Thursday 17 May 2012 (17/05/2012)
8.8031
8.8083
8.8150
8.7804
8.7977
Wednesday 16 May 2012 (16/05/2012)
8.7975
8.8019
8.8557
8.7768
8.8163
Tuesday 15 May 2012 (15/05/2012)
8.7598
8.7989
8.8020
8.7412
8.7716
Monday 14 May 2012 (14/05/2012)
8.6966
8.7577
8.7513
8.6954
8.7234
Friday 11 May 2012 (11/05/2012)
8.6188
8.7052
8.7042
8.6518
8.6780
Thursday 10 May 2012 (10/05/2012)
8.5951
8.6223
8.6542
8.6025
8.6284
Wednesday 9 May 2012 (09/05/2012)
8.5355
8.5975
8.6488
8.5408
8.5948
Tuesday 8 May 2012 (08/05/2012)
8.4628
8.5372
8.5695
8.4765
8.5230
Monday 7 May 2012 (07/05/2012)
8.4980
8.4629
8.5045
8.4829
8.4937
Friday 4 May 2012 (04/05/2012)
8.4624
8.5009
8.5267
8.4414
8.4841
Thursday 3 May 2012 (03/05/2012)
8.4479
8.4626
8.4534
8.4361
8.4448
Wednesday 2 May 2012 (02/05/2012)
8.5071
8.4474
8.4875
8.4791
8.4833
Tuesday 1 May 2012 (01/05/2012)
8.5605
8.5101
8.5642
8.5351
8.5497

April

Monday 30 April 2012 (30/04/2012)
8.5390
8.5622
8.5396
8.5245
8.5321
Friday 27 April 2012 (27/04/2012)
8.5360
8.5361
8.5762
8.5389
8.5576
Thursday 26 April 2012 (26/04/2012)
8.5123
8.5371
8.5632
8.5083
8.5358
Wednesday 25 April 2012 (25/04/2012)
8.5599
8.5129
8.5491
8.5285
8.5388
Tuesday 24 April 2012 (24/04/2012)
8.5786
8.5596
8.5955
8.5478
8.5717
Monday 23 April 2012 (23/04/2012)
8.5676
8.5799
8.5941
8.5732
8.5837
Friday 20 April 2012 (20/04/2012)
8.5743
8.5917
8.5719
8.5559
8.5639
Thursday 19 April 2012 (19/04/2012)
8.5569
8.5744
8.5788
8.5352
8.5570
Wednesday 18 April 2012 (18/04/2012)
8.5328
8.5583
8.5402
8.5076
8.5239
Tuesday 17 April 2012 (17/04/2012)
8.6713
8.5284
8.6691
8.5263
8.5977
Monday 16 April 2012 (16/04/2012)
8.6343
8.6721
8.6705
8.6441
8.6573
Friday 13 April 2012 (13/04/2012)
8.6307
8.6183
8.6509
8.6235
8.6372
Thursday 12 April 2012 (12/04/2012)
8.7221
8.6331
8.7135
8.6345
8.6740
Wednesday 11 April 2012 (11/04/2012)
8.6893
8.7231
8.7593
8.7020
8.7307
Tuesday 10 April 2012 (10/04/2012)
8.5716
8.6894
8.7015
8.5996
8.6506
Monday 9 April 2012 (09/04/2012)
8.5916
8.5733
8.6034
8.5771
8.5903
Friday 6 April 2012 (06/04/2012)
8.5481
8.5156
8.5348
8.4899
8.5124
Thursday 5 April 2012 (05/04/2012)
8.5481
8.5156
8.5348
8.4899
8.5124
Wednesday 4 April 2012 (04/04/2012)
8.5047
8.5331
8.5360
8.4824
8.5092
Tuesday 3 April 2012 (03/04/2012)
8.4593
8.5045
8.5202
8.4891
8.5047
Monday 2 April 2012 (02/04/2012)
8.4681
8.4594
8.4586
8.4581
8.4584

March

Friday 30 March 2012 (30/03/2012)
8.5099
8.4764
8.5286
8.4609
8.4948
Thursday 29 March 2012 (29/03/2012)
8.4718
8.5117
8.5305
8.4675
8.4990
Wednesday 28 March 2012 (28/03/2012)
8.3915
8.4713
8.4571
8.4208
8.4390
Tuesday 27 March 2012 (27/03/2012)
8.3874
8.3940
8.3902
8.3646
8.3774
Monday 26 March 2012 (26/03/2012)
8.4635
8.3883
8.4514
8.3875
8.4195
Friday 23 March 2012 (23/03/2012)
8.4287
8.4418
8.4780
8.4226
8.4503
Thursday 22 March 2012 (22/03/2012)
8.3760
8.4247
8.4214
8.3869
8.4042
Wednesday 21 March 2012 (21/03/2012)
8.3463
8.3765
8.3727
8.3487
8.3607
Tuesday 20 March 2012 (20/03/2012)
8.2696
8.3443
8.3490
8.2754
8.3122
Monday 19 March 2012 (19/03/2012)
8.2585
8.2699
8.2566
8.2563
8.2565
Friday 16 March 2012 (16/03/2012)
8.2562
8.2666
8.2712
8.2359
8.2536
Thursday 15 March 2012 (15/03/2012)
8.2602
8.2574
8.2598
8.2341
8.2470
Wednesday 14 March 2012 (14/03/2012)
8.1462
8.2619
8.2802
8.1461
8.2132
Tuesday 13 March 2012 (13/03/2012)
8.2296
8.1476
8.2132
8.1846
8.1989
Monday 12 March 2012 (12/03/2012)
8.2233
8.2248
8.2473
8.2282
8.2378
Friday 9 March 2012 (09/03/2012)
8.2277
8.2329
8.2326
8.1913
8.2120
Thursday 8 March 2012 (08/03/2012)
8.2774
8.2270
8.2751
8.2412
8.2582
Wednesday 7 March 2012 (07/03/2012)
8.3220
8.2776
8.3413
8.2793
8.3103
Tuesday 6 March 2012 (06/03/2012)
8.2692
8.3250
8.3181
8.2931
8.3056
Monday 5 March 2012 (05/03/2012)
8.2135
8.2696
8.2883
8.2222
8.2553
Friday 2 March 2012 (02/03/2012)
8.2031
8.2015
8.2315
8.2022
8.2169
Thursday 1 March 2012 (01/03/2012)
8.2925
8.2034
8.2635
8.2454
8.2545

February

Wednesday 29 February 2012 (29/02/2012)
8.3452
8.2918
8.3034
8.2877
8.2956
Tuesday 28 February 2012 (28/02/2012)
8.3919
8.3459
8.4069
8.3691
8.3880
Monday 27 February 2012 (27/02/2012)
8.4681
8.3925
8.4915
8.3800
8.4358
Friday 24 February 2012 (24/02/2012)
8.4889
8.4639
8.4812
8.4416
8.4614
Thursday 23 February 2012 (23/02/2012)
8.4914
8.4887
8.4936
8.4790
8.4863
Wednesday 22 February 2012 (22/02/2012)
8.4739
8.4915
8.4847
8.4686
8.4767
Tuesday 21 February 2012 (21/02/2012)
8.4087
8.4732
8.4523
8.4206
8.4365
Monday 20 February 2012 (20/02/2012)
8.3663
8.4098
8.4018
8.3887
8.3953
Friday 17 February 2012 (17/02/2012)
8.4472
8.4014
8.4380
8.4100
8.4240
Thursday 16 February 2012 (16/02/2012)
8.3954
8.4517
8.4505
8.3859
8.4182
Wednesday 15 February 2012 (15/02/2012)
8.3939
8.3908
8.3878
8.3713
8.3796
Tuesday 14 February 2012 (14/02/2012)
8.3733
8.3891
8.4277
8.3988
8.4133
Monday 13 February 2012 (13/02/2012)
8.4104
8.3740
8.4185
8.3891
8.4038
Friday 10 February 2012 (10/02/2012)
8.3118
8.4466
8.4483
8.3167
8.3825
Thursday 9 February 2012 (09/02/2012)
8.2733
8.3114
8.3508
8.2781
8.3145
Wednesday 8 February 2012 (08/02/2012)
8.2856
8.2717
8.2795
8.2615
8.2705
Tuesday 7 February 2012 (07/02/2012)
8.2140
8.2856
8.2596
8.2247
8.2422
Monday 6 February 2012 (06/02/2012)
8.2030
8.2128
8.2480
8.1989
8.2235
Friday 3 February 2012 (03/02/2012)
8.3292
8.1961
8.3358
8.2266
8.2812
Thursday 2 February 2012 (02/02/2012)
8.3900
8.3300
8.3917
8.3165
8.3541
Wednesday 1 February 2012 (01/02/2012)
8.4813
8.3914
8.4797
8.4096
8.4447

January

Tuesday 31 January 2012 (31/01/2012)
8.5422
8.4813
8.5075
8.4898
8.4987
Monday 30 January 2012 (30/01/2012)
8.5135
8.5419
8.5482
8.4843
8.5163
Friday 27 January 2012 (27/01/2012)
8.4897
8.5030
8.4782
8.4757
8.4770
Thursday 26 January 2012 (26/01/2012)
8.5501
8.4758
8.5652
8.4899
8.5276
Wednesday 25 January 2012 (25/01/2012)
8.5446
8.5515
8.6229
8.5420
8.5825
Tuesday 24 January 2012 (24/01/2012)
8.5426
8.5467
8.5931
8.5717
8.5824
Monday 23 January 2012 (23/01/2012)
8.4800
8.5379
8.5346
8.4975
8.5161
Friday 20 January 2012 (20/01/2012)
8.5036
8.4943
8.4943
8.4869
8.4906
Thursday 19 January 2012 (19/01/2012)
8.4632
8.5028
8.4887
8.4566
8.4727
Wednesday 18 January 2012 (18/01/2012)
8.4471
8.4633
8.5084
8.4557
8.4821
Tuesday 17 January 2012 (17/01/2012)
8.4879
8.4518
8.4689
8.4436
8.4563
Monday 16 January 2012 (16/01/2012)
8.5334
8.4883
8.5463
8.4689
8.5076
Friday 13 January 2012 (13/01/2012)
8.5160
8.5438
8.5749
8.5216
8.5483
Thursday 12 January 2012 (12/01/2012)
8.4730
8.5162
8.5110
8.4804
8.4957
Wednesday 11 January 2012 (11/01/2012)
8.5388
8.4739
8.5376
8.4706
8.5041
Tuesday 10 January 2012 (10/01/2012)
8.5820
8.5401
8.5709
8.5120
8.5415
Monday 9 January 2012 (09/01/2012)
8.5363
8.5847
8.5585
8.5508
8.5547
Friday 6 January 2012 (06/01/2012)
8.5784
8.5564
8.5845
8.5046
8.5446
Thursday 5 January 2012 (05/01/2012)
8.6215
8.5789
8.6817
8.5882
8.6350
Wednesday 4 January 2012 (04/01/2012)
8.6420
8.6233
8.6547
8.6327
8.6437
Tuesday 3 January 2012 (03/01/2012)
8.5869
8.6418
8.6228
8.5927
8.6078