Swiss Franc-West African Cfa Franc History: 2024
Go
Set AlertDaily CHF/XOF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 710.147, reached on 10/12/2024
The lowest level of 2024 was 674.406 reached 12/07/2024
The average level of 2024 was 696.6139
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/XOF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 702.2410 | 700.6120 | 702.6090 | 699.1880 | 700.8985 |
| Wednesday 25 December 2024 (25/12/2024) | 702.2410 | 700.6120 | 702.6090 | 699.1880 | 700.8985 |
| Tuesday 24 December 2024 (24/12/2024) | 702.2410 | 700.6120 | 702.6090 | 699.1880 | 700.8985 |
| Monday 23 December 2024 (23/12/2024) | 704.6660 | 701.7820 | 705.2310 | 701.3270 | 703.2790 |
| Friday 20 December 2024 (20/12/2024) | 702.4650 | 703.2730 | 706.4010 | 701.4230 | 703.9120 |
| Thursday 19 December 2024 (19/12/2024) | 701.2420 | 707.1580 | 707.7190 | 699.4760 | 703.5975 |
| Wednesday 18 December 2024 (18/12/2024) | 700.3120 | 701.3200 | 701.7780 | 698.8470 | 700.3125 |
| Tuesday 17 December 2024 (17/12/2024) | 699.6510 | 699.5100 | 700.3490 | 696.5570 | 698.4530 |
| Monday 16 December 2024 (16/12/2024) | 701.4980 | 696.8360 | 702.6510 | 696.4790 | 699.5650 |
| Friday 13 December 2024 (13/12/2024) | 698.9290 | 701.5650 | 701.8890 | 698.7500 | 700.3195 |
| Thursday 12 December 2024 (12/12/2024) | 705.6330 | 703.4810 | 706.6110 | 701.0510 | 703.8310 |
| Wednesday 11 December 2024 (11/12/2024) | 705.1110 | 705.2420 | 707.0610 | 704.5550 | 705.8080 |
| Tuesday 10 December 2024 (10/12/2024) | 709.0760 | 704.5920 | 710.1470 | 704.3300 | 707.2385 |
| Monday 9 December 2024 (09/12/2024) | 708.0900 | 707.4840 | 708.2040 | 705.4190 | 706.8115 |
| Friday 6 December 2024 (06/12/2024) | 706.0730 | 706.9870 | 708.3160 | 705.3180 | 706.8170 |
| Thursday 5 December 2024 (05/12/2024) | 705.4450 | 706.8040 | 707.5490 | 703.4850 | 705.5170 |
| Wednesday 4 December 2024 (04/12/2024) | 702.7740 | 705.2720 | 704.3610 | 703.7810 | 704.0710 |
| Tuesday 3 December 2024 (03/12/2024) | 703.6140 | 702.6680 | 705.5130 | 701.6430 | 703.5780 |
| Monday 2 December 2024 (02/12/2024) | 706.1060 | 705.7160 | 706.8750 | 702.9330 | 704.9040 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 704.0790 | 702.8550 | 706.3800 | 702.5740 | 704.4770 |
| Thursday 28 November 2024 (28/11/2024) | 704.0570 | 702.8070 | 704.5240 | 702.5310 | 703.5275 |
| Wednesday 27 November 2024 (27/11/2024) | 705.2980 | 702.7690 | 706.8080 | 702.6370 | 704.7225 |
| Tuesday 26 November 2024 (26/11/2024) | 704.0270 | 703.8060 | 705.4010 | 702.4500 | 703.9255 |
| Monday 25 November 2024 (25/11/2024) | 701.0770 | 705.8660 | 706.4370 | 700.4840 | 703.4605 |
| Friday 22 November 2024 (22/11/2024) | 706.0580 | 703.4430 | 709.5030 | 702.9790 | 706.2410 |
| Thursday 21 November 2024 (21/11/2024) | 704.1280 | 705.6980 | 706.7240 | 703.8380 | 705.2810 |
| Wednesday 20 November 2024 (20/11/2024) | 703.6260 | 703.8210 | 704.4000 | 700.5770 | 702.4885 |
| Tuesday 19 November 2024 (19/11/2024) | 700.8490 | 701.1870 | 705.2650 | 700.1610 | 702.7130 |
| Monday 18 November 2024 (18/11/2024) | 700.3690 | 701.8080 | 702.8750 | 700.0450 | 701.4600 |
| Friday 15 November 2024 (15/11/2024) | 699.1370 | 702.0120 | 703.2290 | 698.8020 | 701.0155 |
| Thursday 14 November 2024 (14/11/2024) | 700.1130 | 699.0950 | 701.2340 | 698.6680 | 699.9510 |
| Wednesday 13 November 2024 (13/11/2024) | 699.9530 | 698.6100 | 700.9200 | 698.3560 | 699.6380 |
| Tuesday 12 November 2024 (12/11/2024) | 699.0430 | 705.0390 | 705.2780 | 698.8340 | 702.0560 |
| Monday 11 November 2024 (11/11/2024) | 701.7670 | 699.3710 | 701.7670 | 699.0250 | 700.3960 |
| Friday 8 November 2024 (08/11/2024) | 696.0700 | 697.0420 | 699.2360 | 695.8360 | 697.5360 |
| Thursday 7 November 2024 (07/11/2024) | 698.2110 | 695.8080 | 698.8920 | 694.5330 | 696.7125 |
| Wednesday 6 November 2024 (06/11/2024) | 699.7980 | 697.7530 | 702.2180 | 696.7960 | 699.5070 |
| Tuesday 5 November 2024 (05/11/2024) | 698.1470 | 694.3650 | 698.9460 | 694.3270 | 696.6365 |
| Monday 4 November 2024 (04/11/2024) | 693.4070 | 696.5290 | 698.3060 | 693.0440 | 695.6750 |
| Friday 1 November 2024 (01/11/2024) | 700.3010 | 694.0520 | 700.6790 | 691.4920 | 696.0855 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 697.0250 | 703.0080 | 704.9570 | 695.8490 | 700.4030 |
| Wednesday 30 October 2024 (30/10/2024) | 696.2830 | 699.6540 | 699.9530 | 695.6050 | 697.7790 |
| Tuesday 29 October 2024 (29/10/2024) | 702.7110 | 698.7340 | 703.6270 | 697.9790 | 700.8030 |
| Monday 28 October 2024 (28/10/2024) | 699.5460 | 701.5280 | 701.9660 | 698.6220 | 700.2940 |
| Friday 25 October 2024 (25/10/2024) | 700.4100 | 700.4160 | 701.6090 | 698.4510 | 700.0300 |
| Thursday 24 October 2024 (24/10/2024) | 704.0620 | 701.6300 | 704.7040 | 700.6570 | 702.6805 |
| Wednesday 23 October 2024 (23/10/2024) | 702.6100 | 705.2080 | 705.5670 | 700.4660 | 703.0165 |
| Tuesday 22 October 2024 (22/10/2024) | 699.0910 | 699.7320 | 701.5480 | 698.3270 | 699.9375 |
| Monday 21 October 2024 (21/10/2024) | 695.5010 | 697.2950 | 700.3920 | 694.9770 | 697.6845 |
| Friday 18 October 2024 (18/10/2024) | 695.5010 | 697.2950 | 700.3920 | 694.9770 | 697.6845 |
| Thursday 17 October 2024 (17/10/2024) | 695.5010 | 697.2950 | 700.3920 | 694.9770 | 697.6845 |
| Wednesday 16 October 2024 (16/10/2024) | 695.5010 | 697.2950 | 700.3920 | 694.9770 | 697.6845 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 696.0550 | 698.1190 | 698.4690 | 695.9270 | 697.1980 |
| Thursday 19 September 2024 (19/09/2024) | 696.0550 | 698.1190 | 698.4690 | 695.9270 | 697.1980 |
| Wednesday 18 September 2024 (18/09/2024) | 696.0550 | 698.1190 | 698.4690 | 695.9270 | 697.1980 |
| Tuesday 17 September 2024 (17/09/2024) | 696.0550 | 698.1190 | 698.4690 | 695.9270 | 697.1980 |
| Monday 16 September 2024 (16/09/2024) | 698.4540 | 695.9580 | 698.9500 | 695.5710 | 697.2605 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 692.9200 | 692.4170 | 695.5530 | 691.1290 | 693.3410 |
| Monday 26 August 2024 (26/08/2024) | 692.9200 | 692.4170 | 695.5530 | 691.1290 | 693.3410 |
| Friday 23 August 2024 (23/08/2024) | 692.9200 | 692.4170 | 695.5530 | 691.1290 | 693.3410 |
| Thursday 22 August 2024 (22/08/2024) | 692.9200 | 692.4170 | 695.5530 | 691.1290 | 693.3410 |
| Wednesday 21 August 2024 (21/08/2024) | 691.0290 | 689.9380 | 692.5350 | 688.9810 | 690.7580 |
| Friday 16 August 2024 (16/08/2024) | 693.6880 | 690.1860 | 693.9460 | 689.7210 | 691.8335 |
| Thursday 15 August 2024 (15/08/2024) | 693.6880 | 690.1860 | 693.9460 | 689.7210 | 691.8335 |
| Wednesday 14 August 2024 (14/08/2024) | 693.6880 | 690.1860 | 693.9460 | 689.7210 | 691.8335 |
| Tuesday 13 August 2024 (13/08/2024) | 693.6880 | 690.1860 | 693.9460 | 689.7210 | 691.8335 |
| Monday 5 August 2024 (05/08/2024) | 687.1290 | 688.8820 | 690.6750 | 685.4350 | 688.0550 |
| Friday 2 August 2024 (02/08/2024) | 687.1290 | 688.8820 | 690.6750 | 685.4350 | 688.0550 |
| Thursday 1 August 2024 (01/08/2024) | 687.1290 | 688.8820 | 690.6750 | 685.4350 | 688.0550 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 687.1290 | 688.8820 | 690.6750 | 685.4350 | 688.0550 |
| Friday 26 July 2024 (26/07/2024) | 678.3950 | 677.5920 | 679.2060 | 677.5210 | 678.3635 |
| Thursday 25 July 2024 (25/07/2024) | 678.3950 | 677.5920 | 679.2060 | 677.5210 | 678.3635 |
| Wednesday 24 July 2024 (24/07/2024) | 678.3950 | 677.5920 | 679.2060 | 677.5210 | 678.3635 |
| Tuesday 23 July 2024 (23/07/2024) | 678.3950 | 677.5920 | 679.2060 | 677.5210 | 678.3635 |
| Monday 22 July 2024 (22/07/2024) | 678.3950 | 677.5920 | 679.2060 | 677.5210 | 678.3635 |
| Friday 12 July 2024 (12/07/2024) | 675.5030 | 676.4680 | 676.9930 | 674.4060 | 675.6995 |
| Thursday 11 July 2024 (11/07/2024) | 675.5030 | 676.4680 | 676.9930 | 674.4060 | 675.6995 |
| Wednesday 10 July 2024 (10/07/2024) | 675.5030 | 676.4680 | 676.9930 | 674.4060 | 675.6995 |
| Tuesday 9 July 2024 (09/07/2024) | 675.5030 | 676.4680 | 676.9930 | 674.4060 | 675.6995 |