Swiss Franc-East Caribbean Dollar History: 2024
Go
Set AlertDaily CHF/XCD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.2153, reached on 27/09/2024
The lowest level of 2024 was 2.9405 reached 01/05/2024
The average level of 2024 was 3.0715
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/XCD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 3.0015 | 3.0037 | 3.0041 | 3.0026 | 3.0034 |
| Wednesday 25 December 2024 (25/12/2024) | 3.0074 | 3.0014 | 3.0059 | 3.0024 | 3.0042 |
| Tuesday 24 December 2024 (24/12/2024) | 3.0074 | 3.0014 | 3.0059 | 3.0024 | 3.0042 |
| Monday 23 December 2024 (23/12/2024) | 3.0269 | 3.0075 | 3.0177 | 3.0172 | 3.0175 |
| Friday 20 December 2024 (20/12/2024) | 3.0069 | 3.0264 | 3.0277 | 3.0184 | 3.0231 |
| Thursday 19 December 2024 (19/12/2024) | 2.9997 | 3.0068 | 3.0123 | 3.0086 | 3.0105 |
| Wednesday 18 December 2024 (18/12/2024) | 3.0276 | 2.9997 | 3.0222 | 3.0010 | 3.0116 |
| Tuesday 17 December 2024 (17/12/2024) | 3.0216 | 3.0277 | 3.0209 | 3.0175 | 3.0192 |
| Monday 16 December 2024 (16/12/2024) | 3.0254 | 3.0216 | 3.0301 | 3.0220 | 3.0261 |
| Friday 13 December 2024 (13/12/2024) | 3.0284 | 3.0278 | 3.0292 | 3.0276 | 3.0284 |
| Thursday 12 December 2024 (12/12/2024) | 3.0562 | 3.0283 | 3.0438 | 3.0411 | 3.0425 |
| Wednesday 11 December 2024 (11/12/2024) | 3.0610 | 3.0562 | 3.0602 | 3.0574 | 3.0588 |
| Tuesday 10 December 2024 (10/12/2024) | 3.0751 | 3.0610 | 3.0749 | 3.0604 | 3.0677 |
| Monday 9 December 2024 (09/12/2024) | 3.0746 | 3.0751 | 3.0771 | 3.0711 | 3.0741 |
| Friday 6 December 2024 (06/12/2024) | 3.0757 | 3.0755 | 3.0808 | 3.0778 | 3.0793 |
| Thursday 5 December 2024 (05/12/2024) | 3.0555 | 3.0758 | 3.0638 | 3.0627 | 3.0633 |
| Wednesday 4 December 2024 (04/12/2024) | 3.0490 | 3.0555 | 3.0533 | 3.0509 | 3.0521 |
| Tuesday 3 December 2024 (03/12/2024) | 3.0485 | 3.0489 | 3.0538 | 3.0500 | 3.0519 |
| Monday 2 December 2024 (02/12/2024) | 3.0708 | 3.0485 | 3.0570 | 3.0462 | 3.0516 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.0608 | 3.0675 | 3.0686 | 3.0679 | 3.0683 |
| Thursday 28 November 2024 (28/11/2024) | 3.0643 | 3.0608 | 3.0600 | 3.0589 | 3.0595 |
| Wednesday 27 November 2024 (27/11/2024) | 3.0483 | 3.0643 | 3.0651 | 3.0548 | 3.0600 |
| Tuesday 26 November 2024 (26/11/2024) | 3.0486 | 3.0482 | 3.0517 | 3.0429 | 3.0473 |
| Monday 25 November 2024 (25/11/2024) | 3.0306 | 3.0486 | 3.0468 | 3.0350 | 3.0409 |
| Friday 22 November 2024 (22/11/2024) | 3.0476 | 3.0226 | 3.0419 | 3.0351 | 3.0385 |
| Thursday 21 November 2024 (21/11/2024) | 3.0560 | 3.0476 | 3.0565 | 3.0508 | 3.0537 |
| Wednesday 20 November 2024 (20/11/2024) | 3.0628 | 3.0560 | 3.0554 | 3.0549 | 3.0552 |
| Tuesday 19 November 2024 (19/11/2024) | 3.0604 | 3.0630 | 3.0674 | 3.0588 | 3.0631 |
| Monday 18 November 2024 (18/11/2024) | 3.0395 | 3.0604 | 3.0533 | 3.0497 | 3.0515 |
| Friday 15 November 2024 (15/11/2024) | 3.0350 | 3.0414 | 3.0438 | 3.0397 | 3.0418 |
| Thursday 14 November 2024 (14/11/2024) | 3.0502 | 3.0348 | 3.0443 | 3.0375 | 3.0409 |
| Wednesday 13 November 2024 (13/11/2024) | 3.0655 | 3.0503 | 3.0600 | 3.0584 | 3.0592 |
| Tuesday 12 November 2024 (12/11/2024) | 3.0681 | 3.0656 | 3.0678 | 3.0616 | 3.0647 |
| Monday 11 November 2024 (11/11/2024) | 3.0885 | 3.0680 | 3.0792 | 3.0767 | 3.0780 |
| Friday 8 November 2024 (08/11/2024) | 3.0977 | 3.0857 | 3.0972 | 3.0887 | 3.0930 |
| Thursday 7 November 2024 (07/11/2024) | 3.0832 | 3.0976 | 3.0953 | 3.0857 | 3.0905 |
| Wednesday 6 November 2024 (06/11/2024) | 3.1300 | 3.0833 | 3.1167 | 3.0947 | 3.1057 |
| Tuesday 5 November 2024 (05/11/2024) | 3.1271 | 3.1300 | 3.1298 | 3.1291 | 3.1295 |
| Monday 4 November 2024 (04/11/2024) | 3.1155 | 3.1270 | 3.1312 | 3.1210 | 3.1261 |
| Friday 1 November 2024 (01/11/2024) | 3.1296 | 3.1066 | 3.1287 | 3.1078 | 3.1183 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.1186 | 3.1295 | 3.1286 | 3.1199 | 3.1243 |
| Wednesday 30 October 2024 (30/10/2024) | 3.1154 | 3.1186 | 3.1161 | 3.1143 | 3.1152 |
| Tuesday 29 October 2024 (29/10/2024) | 3.1230 | 3.1154 | 3.1244 | 3.1120 | 3.1182 |
| Monday 28 October 2024 (28/10/2024) | 3.1149 | 3.1230 | 3.1183 | 3.1160 | 3.1172 |
| Friday 25 October 2024 (25/10/2024) | 3.1208 | 3.1177 | 3.1228 | 3.1171 | 3.1200 |
| Thursday 24 October 2024 (24/10/2024) | 3.1197 | 3.1208 | 3.1192 | 3.1184 | 3.1188 |
| Wednesday 23 October 2024 (23/10/2024) | 3.1227 | 3.1197 | 3.1183 | 3.1150 | 3.1167 |
| Tuesday 22 October 2024 (22/10/2024) | 3.1196 | 3.1228 | 3.1236 | 3.1229 | 3.1233 |
| Monday 21 October 2024 (21/10/2024) | 3.1242 | 3.1195 | 3.1240 | 3.1218 | 3.1229 |
| Friday 18 October 2024 (18/10/2024) | 3.1207 | 3.1248 | 3.1211 | 3.1185 | 3.1198 |
| Thursday 17 October 2024 (17/10/2024) | 3.1225 | 3.1208 | 3.1249 | 3.1190 | 3.1220 |
| Wednesday 16 October 2024 (16/10/2024) | 3.1343 | 3.1224 | 3.1342 | 3.1325 | 3.1334 |
| Tuesday 15 October 2024 (15/10/2024) | 3.1332 | 3.1342 | 3.1342 | 3.1338 | 3.1340 |
| Monday 14 October 2024 (14/10/2024) | 3.1516 | 3.1332 | 3.1465 | 3.1328 | 3.1397 |
| Friday 11 October 2024 (11/10/2024) | 3.1564 | 3.1523 | 3.1538 | 3.1502 | 3.1520 |
| Thursday 10 October 2024 (10/10/2024) | 3.1389 | 3.1564 | 3.1547 | 3.1427 | 3.1487 |
| Wednesday 9 October 2024 (09/10/2024) | 3.1523 | 3.1388 | 3.1531 | 3.1465 | 3.1498 |
| Tuesday 8 October 2024 (08/10/2024) | 3.1631 | 3.1524 | 3.1669 | 3.1504 | 3.1587 |
| Monday 7 October 2024 (07/10/2024) | 3.1465 | 3.1631 | 3.1643 | 3.1466 | 3.1555 |
| Friday 4 October 2024 (04/10/2024) | 3.1688 | 3.1496 | 3.1665 | 3.1567 | 3.1616 |
| Thursday 3 October 2024 (03/10/2024) | 3.1809 | 3.1688 | 3.1839 | 3.1783 | 3.1811 |
| Wednesday 2 October 2024 (02/10/2024) | 3.1921 | 3.1810 | 3.1960 | 3.1822 | 3.1891 |
| Tuesday 1 October 2024 (01/10/2024) | 3.1960 | 3.1919 | 3.1956 | 3.1905 | 3.1931 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.2099 | 3.1960 | 3.2121 | 3.2008 | 3.2065 |
| Friday 27 September 2024 (27/09/2024) | 3.1934 | 3.2151 | 3.2153 | 3.1921 | 3.2037 |
| Thursday 26 September 2024 (26/09/2024) | 3.1774 | 3.1933 | 3.1909 | 3.1861 | 3.1885 |
| Wednesday 25 September 2024 (25/09/2024) | 3.2051 | 3.1773 | 3.1910 | 3.1907 | 3.1909 |
| Tuesday 24 September 2024 (24/09/2024) | 3.1885 | 3.2051 | 3.1929 | 3.1912 | 3.1921 |
| Monday 23 September 2024 (23/09/2024) | 3.1796 | 3.1885 | 3.1822 | 3.1771 | 3.1797 |
| Friday 20 September 2024 (20/09/2024) | 3.1876 | 3.1781 | 3.1914 | 3.1789 | 3.1852 |
| Thursday 19 September 2024 (19/09/2024) | 3.1930 | 3.1877 | 3.1875 | 3.1843 | 3.1859 |
| Wednesday 18 September 2024 (18/09/2024) | 3.1896 | 3.1931 | 3.2060 | 3.1976 | 3.2018 |
| Tuesday 17 September 2024 (17/09/2024) | 3.1991 | 3.1897 | 3.1960 | 3.1944 | 3.1952 |
| Monday 16 September 2024 (16/09/2024) | 3.1883 | 3.1991 | 3.1973 | 3.1898 | 3.1936 |
| Friday 13 September 2024 (13/09/2024) | 3.1754 | 3.1828 | 3.1947 | 3.1797 | 3.1872 |
| Thursday 12 September 2024 (12/09/2024) | 3.1711 | 3.1754 | 3.1738 | 3.1725 | 3.1732 |
| Wednesday 11 September 2024 (11/09/2024) | 3.1912 | 3.1710 | 3.1892 | 3.1841 | 3.1867 |
| Tuesday 10 September 2024 (10/09/2024) | 3.1819 | 3.1912 | 3.1940 | 3.1835 | 3.1888 |
| Monday 9 September 2024 (09/09/2024) | 3.2051 | 3.1821 | 3.1940 | 3.1923 | 3.1932 |
| Friday 6 September 2024 (06/09/2024) | 3.2019 | 3.2058 | 3.2059 | 3.1998 | 3.2029 |
| Thursday 5 September 2024 (05/09/2024) | 3.1925 | 3.2019 | 3.1958 | 3.1886 | 3.1922 |
| Wednesday 4 September 2024 (04/09/2024) | 3.1779 | 3.1925 | 3.1875 | 3.1825 | 3.1850 |
| Tuesday 3 September 2024 (03/09/2024) | 3.1734 | 3.1779 | 3.1818 | 3.1699 | 3.1759 |
| Monday 2 September 2024 (02/09/2024) | 3.1802 | 3.1734 | 3.1826 | 3.1689 | 3.1758 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.1897 | 3.1802 | 3.1848 | 3.1808 | 3.1828 |
| Thursday 29 August 2024 (29/08/2024) | 3.2087 | 3.1898 | 3.2038 | 3.1970 | 3.2004 |
| Wednesday 28 August 2024 (28/08/2024) | 3.2117 | 3.2086 | 3.2106 | 3.2076 | 3.2091 |
| Tuesday 27 August 2024 (27/08/2024) | 3.1896 | 3.2117 | 3.1967 | 3.1959 | 3.1963 |
| Monday 26 August 2024 (26/08/2024) | 3.1858 | 3.1895 | 3.1937 | 3.1881 | 3.1909 |
| Friday 23 August 2024 (23/08/2024) | 3.1710 | 3.1875 | 3.1828 | 3.1744 | 3.1786 |
| Thursday 22 August 2024 (22/08/2024) | 3.1732 | 3.1710 | 3.1828 | 3.1732 | 3.1780 |
| Wednesday 21 August 2024 (21/08/2024) | 3.1645 | 3.1732 | 3.1745 | 3.1673 | 3.1709 |
| Tuesday 20 August 2024 (20/08/2024) | 3.1324 | 3.1645 | 3.1509 | 3.1418 | 3.1464 |
| Monday 19 August 2024 (19/08/2024) | 3.1217 | 3.1324 | 3.1284 | 3.1250 | 3.1267 |
| Friday 16 August 2024 (16/08/2024) | 3.0968 | 3.1202 | 3.1159 | 3.1084 | 3.1122 |
| Thursday 15 August 2024 (15/08/2024) | 3.1237 | 3.0967 | 3.1217 | 3.0989 | 3.1103 |
| Wednesday 14 August 2024 (14/08/2024) | 3.1254 | 3.1237 | 3.1305 | 3.1222 | 3.1264 |
| Tuesday 13 August 2024 (13/08/2024) | 3.1235 | 3.1254 | 3.1247 | 3.1241 | 3.1244 |
| Monday 12 August 2024 (12/08/2024) | 3.1248 | 3.1235 | 3.1255 | 3.1064 | 3.1160 |
| Friday 9 August 2024 (09/08/2024) | 3.1183 | 3.1232 | 3.1302 | 3.1166 | 3.1234 |
| Thursday 8 August 2024 (08/08/2024) | 3.1353 | 3.1183 | 3.1543 | 3.1177 | 3.1360 |
| Wednesday 7 August 2024 (07/08/2024) | 3.1737 | 3.1353 | 3.1731 | 3.1218 | 3.1475 |
| Tuesday 6 August 2024 (06/08/2024) | 3.1697 | 3.1737 | 3.1763 | 3.1581 | 3.1672 |
| Monday 5 August 2024 (05/08/2024) | 3.1484 | 3.1698 | 3.2022 | 3.1480 | 3.1751 |
| Friday 2 August 2024 (02/08/2024) | 3.0953 | 3.1504 | 3.1302 | 3.1172 | 3.1237 |
| Thursday 1 August 2024 (01/08/2024) | 3.0780 | 3.0952 | 3.0969 | 3.0771 | 3.0870 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.0617 | 3.0780 | 3.0785 | 3.0600 | 3.0693 |
| Tuesday 30 July 2024 (30/07/2024) | 3.0499 | 3.0617 | 3.0600 | 3.0475 | 3.0538 |
| Monday 29 July 2024 (29/07/2024) | 3.0604 | 3.0498 | 3.0547 | 3.0539 | 3.0543 |
| Friday 26 July 2024 (26/07/2024) | 3.0654 | 3.0586 | 3.0681 | 3.0583 | 3.0632 |
| Thursday 25 July 2024 (25/07/2024) | 3.0532 | 3.0654 | 3.0736 | 3.0524 | 3.0630 |
| Wednesday 24 July 2024 (24/07/2024) | 3.0318 | 3.0530 | 3.0511 | 3.0371 | 3.0441 |
| Tuesday 23 July 2024 (23/07/2024) | 3.0375 | 3.0319 | 3.0341 | 3.0337 | 3.0339 |
| Monday 22 July 2024 (22/07/2024) | 3.0427 | 3.0374 | 3.0439 | 3.0387 | 3.0413 |
| Friday 19 July 2024 (19/07/2024) | 3.0443 | 3.0399 | 3.0424 | 3.0411 | 3.0418 |
| Thursday 18 July 2024 (18/07/2024) | 3.0592 | 3.0444 | 3.0562 | 3.0509 | 3.0536 |
| Wednesday 17 July 2024 (17/07/2024) | 3.0244 | 3.0592 | 3.0515 | 3.0356 | 3.0436 |
| Tuesday 16 July 2024 (16/07/2024) | 3.0172 | 3.0244 | 3.0189 | 3.0161 | 3.0175 |
| Monday 15 July 2024 (15/07/2024) | 3.0207 | 3.0172 | 3.0209 | 3.0181 | 3.0195 |
| Friday 12 July 2024 (12/07/2024) | 3.0141 | 3.0212 | 3.0199 | 3.0165 | 3.0182 |
| Thursday 11 July 2024 (11/07/2024) | 3.0039 | 3.0141 | 3.0197 | 3.0113 | 3.0155 |
| Wednesday 10 July 2024 (10/07/2024) | 3.0106 | 3.0039 | 3.0120 | 3.0039 | 3.0080 |
| Tuesday 9 July 2024 (09/07/2024) | 3.0110 | 3.0106 | 3.0114 | 3.0085 | 3.0100 |
| Monday 8 July 2024 (08/07/2024) | 3.0151 | 3.0110 | 3.0196 | 3.0140 | 3.0168 |
| Friday 5 July 2024 (05/07/2024) | 3.0026 | 3.0174 | 3.0078 | 3.0055 | 3.0067 |
| Thursday 4 July 2024 (04/07/2024) | 2.9977 | 3.0027 | 3.0020 | 2.9935 | 2.9978 |
| Wednesday 3 July 2024 (03/07/2024) | 2.9898 | 2.9976 | 2.9999 | 2.9908 | 2.9954 |
| Tuesday 2 July 2024 (02/07/2024) | 2.9936 | 2.9899 | 2.9904 | 2.9891 | 2.9898 |
| Monday 1 July 2024 (01/07/2024) | 3.0112 | 2.9936 | 3.0112 | 2.9961 | 3.0037 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.0071 | 3.0070 | 3.0055 | 3.0037 | 3.0046 |
| Thursday 27 June 2024 (27/06/2024) | 3.0114 | 3.0071 | 3.0124 | 3.0110 | 3.0117 |
| Wednesday 26 June 2024 (26/06/2024) | 3.0204 | 3.0112 | 3.0143 | 3.0116 | 3.0130 |
| Tuesday 25 June 2024 (25/06/2024) | 3.0267 | 3.0204 | 3.0276 | 3.0219 | 3.0248 |
| Monday 24 June 2024 (24/06/2024) | 3.0244 | 3.0267 | 3.0248 | 3.0243 | 3.0246 |
| Friday 21 June 2024 (21/06/2024) | 3.0321 | 3.0223 | 3.0315 | 3.0258 | 3.0287 |
| Thursday 20 June 2024 (20/06/2024) | 3.0555 | 3.0321 | 3.0484 | 3.0374 | 3.0429 |
| Wednesday 19 June 2024 (19/06/2024) | 3.0565 | 3.0554 | 3.0583 | 3.0523 | 3.0553 |
| Tuesday 18 June 2024 (18/06/2024) | 3.0383 | 3.0565 | 3.0525 | 3.0387 | 3.0456 |
| Monday 17 June 2024 (17/06/2024) | 3.0314 | 3.0383 | 3.0343 | 3.0339 | 3.0341 |
| Friday 14 June 2024 (14/06/2024) | 3.0236 | 3.0362 | 3.0347 | 3.0231 | 3.0289 |
| Thursday 13 June 2024 (13/06/2024) | 3.0217 | 3.0236 | 3.0236 | 3.0176 | 3.0206 |
| Wednesday 12 June 2024 (12/06/2024) | 3.0104 | 3.0216 | 3.0313 | 3.0155 | 3.0234 |
| Tuesday 11 June 2024 (11/06/2024) | 3.0144 | 3.0104 | 3.0162 | 3.0117 | 3.0140 |
| Monday 10 June 2024 (10/06/2024) | 3.0173 | 3.0144 | 3.0150 | 3.0125 | 3.0138 |
| Friday 7 June 2024 (07/06/2024) | 3.0390 | 3.0149 | 3.0296 | 3.0239 | 3.0268 |
| Thursday 6 June 2024 (06/06/2024) | 3.0250 | 3.0390 | 3.0343 | 3.0282 | 3.0313 |
| Wednesday 5 June 2024 (05/06/2024) | 3.0359 | 3.0251 | 3.0360 | 3.0250 | 3.0305 |
| Tuesday 4 June 2024 (04/06/2024) | 3.0171 | 3.0358 | 3.0329 | 3.0162 | 3.0246 |
| Monday 3 June 2024 (03/06/2024) | 2.9916 | 3.0169 | 3.0093 | 3.0002 | 3.0048 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 2.9918 | 2.9952 | 2.9918 | 2.9898 | 2.9908 |
| Thursday 30 May 2024 (30/05/2024) | 2.9596 | 2.9917 | 2.9816 | 2.9668 | 2.9742 |
| Wednesday 29 May 2024 (29/05/2024) | 2.9618 | 2.9596 | 2.9605 | 2.9598 | 2.9602 |
| Tuesday 28 May 2024 (28/05/2024) | 2.9578 | 2.9617 | 2.9663 | 2.9631 | 2.9647 |
| Monday 27 May 2024 (27/05/2024) | 2.9562 | 2.9578 | 2.9566 | 2.9562 | 2.9564 |
| Friday 24 May 2024 (24/05/2024) | 2.9553 | 2.9545 | 2.9558 | 2.9549 | 2.9554 |
| Thursday 23 May 2024 (23/05/2024) | 2.9514 | 2.9554 | 2.9568 | 2.9545 | 2.9557 |
| Wednesday 22 May 2024 (22/05/2024) | 2.9666 | 2.9514 | 2.9669 | 2.9583 | 2.9626 |
| Tuesday 21 May 2024 (21/05/2024) | 2.9679 | 2.9665 | 2.9701 | 2.9679 | 2.9690 |
| Monday 20 May 2024 (20/05/2024) | 2.9719 | 2.9679 | 2.9730 | 2.9701 | 2.9716 |
| Friday 17 May 2024 (17/05/2024) | 2.9824 | 2.9725 | 2.9788 | 2.9741 | 2.9765 |
| Thursday 16 May 2024 (16/05/2024) | 2.9954 | 2.9824 | 2.9958 | 2.9883 | 2.9921 |
| Wednesday 15 May 2024 (15/05/2024) | 2.9810 | 2.9954 | 2.9931 | 2.9844 | 2.9888 |
| Tuesday 14 May 2024 (14/05/2024) | 2.9754 | 2.9810 | 2.9803 | 2.9778 | 2.9791 |
| Monday 13 May 2024 (13/05/2024) | 2.9823 | 2.9755 | 2.9826 | 2.9764 | 2.9795 |
| Friday 10 May 2024 (10/05/2024) | 2.9829 | 2.9815 | 2.9803 | 2.9788 | 2.9796 |
| Thursday 9 May 2024 (09/05/2024) | 2.9762 | 2.9830 | 2.9779 | 2.9737 | 2.9758 |
| Wednesday 8 May 2024 (08/05/2024) | 2.9751 | 2.9761 | 2.9752 | 2.9735 | 2.9744 |
| Tuesday 7 May 2024 (07/05/2024) | 2.9821 | 2.9751 | 2.9798 | 2.9747 | 2.9773 |
| Monday 6 May 2024 (06/05/2024) | 2.9824 | 2.9820 | 2.9858 | 2.9856 | 2.9857 |
| Friday 3 May 2024 (03/05/2024) | 2.9680 | 2.9867 | 2.9855 | 2.9835 | 2.9845 |
| Thursday 2 May 2024 (02/05/2024) | 2.9518 | 2.9681 | 2.9626 | 2.9486 | 2.9556 |
| Wednesday 1 May 2024 (01/05/2024) | 2.9393 | 2.9518 | 2.9433 | 2.9405 | 2.9419 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 2.9682 | 2.9393 | 2.9553 | 2.9536 | 2.9545 |
| Monday 29 April 2024 (29/04/2024) | 2.9936 | 2.9681 | 2.9814 | 2.9597 | 2.9706 |
| Friday 26 April 2024 (26/04/2024) | 2.9625 | 2.9551 | 2.9633 | 2.9566 | 2.9600 |
| Thursday 25 April 2024 (25/04/2024) | 2.9530 | 2.9623 | 2.9586 | 2.9558 | 2.9572 |
| Wednesday 24 April 2024 (24/04/2024) | 2.9635 | 2.9530 | 2.9596 | 2.9534 | 2.9565 |
| Tuesday 23 April 2024 (23/04/2024) | 2.9638 | 2.9635 | 2.9647 | 2.9626 | 2.9637 |
| Monday 22 April 2024 (22/04/2024) | 2.9703 | 2.9637 | 2.9653 | 2.9643 | 2.9648 |
| Friday 19 April 2024 (19/04/2024) | 2.9621 | 2.9683 | 2.9924 | 2.9667 | 2.9796 |
| Thursday 18 April 2024 (18/04/2024) | 2.9674 | 2.9620 | 2.9683 | 2.9676 | 2.9680 |
| Wednesday 17 April 2024 (17/04/2024) | 2.9602 | 2.9674 | 2.9656 | 2.9646 | 2.9651 |
| Tuesday 16 April 2024 (16/04/2024) | 2.9645 | 2.9601 | 2.9605 | 2.9594 | 2.9600 |
| Monday 15 April 2024 (15/04/2024) | 2.9629 | 2.9645 | 2.9635 | 2.9584 | 2.9610 |
| Friday 12 April 2024 (12/04/2024) | 2.9699 | 2.9555 | 2.9689 | 2.9678 | 2.9684 |
| Thursday 11 April 2024 (11/04/2024) | 2.9604 | 2.9698 | 2.9668 | 2.9582 | 2.9625 |
| Wednesday 10 April 2024 (10/04/2024) | 2.9912 | 2.9605 | 2.9895 | 2.9608 | 2.9752 |
| Tuesday 9 April 2024 (09/04/2024) | 2.9847 | 2.9912 | 2.9947 | 2.9883 | 2.9915 |
| Monday 8 April 2024 (08/04/2024) | 2.9989 | 2.9847 | 2.9968 | 2.9850 | 2.9909 |
| Friday 5 April 2024 (05/04/2024) | 2.9982 | 2.9961 | 2.9944 | 2.9902 | 2.9923 |
| Thursday 4 April 2024 (04/04/2024) | 2.9931 | 2.9983 | 2.9994 | 2.9831 | 2.9913 |
| Wednesday 3 April 2024 (03/04/2024) | 2.9765 | 2.9931 | 2.9896 | 2.9761 | 2.9829 |
| Tuesday 2 April 2024 (02/04/2024) | 2.9884 | 2.9765 | 2.9871 | 2.9752 | 2.9812 |
| Monday 1 April 2024 (01/04/2024) | 2.9944 | 2.9884 | 2.9964 | 2.9877 | 2.9921 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 2.9970 | 2.9971 | 2.9987 | 2.9969 | 2.9978 |
| Thursday 28 March 2024 (28/03/2024) | 2.9904 | 2.9970 | 2.9920 | 2.9871 | 2.9896 |
| Wednesday 27 March 2024 (27/03/2024) | 2.9895 | 2.9905 | 2.9897 | 2.9830 | 2.9864 |
| Tuesday 26 March 2024 (26/03/2024) | 3.0048 | 2.9894 | 3.0031 | 2.9941 | 2.9986 |
| Monday 25 March 2024 (25/03/2024) | 3.0084 | 3.0048 | 3.0125 | 3.0072 | 3.0099 |
| Friday 22 March 2024 (22/03/2024) | 3.0107 | 3.0116 | 3.0099 | 3.0096 | 3.0098 |
| Thursday 21 March 2024 (21/03/2024) | 3.0475 | 3.0107 | 3.0227 | 3.0189 | 3.0208 |
| Wednesday 20 March 2024 (20/03/2024) | 3.0429 | 3.0475 | 3.0450 | 3.0361 | 3.0406 |
| Tuesday 19 March 2024 (19/03/2024) | 3.0436 | 3.0429 | 3.0448 | 3.0428 | 3.0438 |
| Monday 18 March 2024 (18/03/2024) | 3.0599 | 3.0435 | 3.0588 | 3.0458 | 3.0523 |
| Friday 15 March 2024 (15/03/2024) | 3.0578 | 3.0588 | 3.0588 | 3.0571 | 3.0580 |
| Thursday 14 March 2024 (14/03/2024) | 3.0749 | 3.0579 | 3.0717 | 3.0617 | 3.0667 |
| Wednesday 13 March 2024 (13/03/2024) | 3.0808 | 3.0750 | 3.0790 | 3.0773 | 3.0782 |
| Tuesday 12 March 2024 (12/03/2024) | 3.0797 | 3.0809 | 3.0801 | 3.0784 | 3.0793 |
| Monday 11 March 2024 (11/03/2024) | 3.0809 | 3.0797 | 3.0807 | 3.0779 | 3.0793 |
| Friday 8 March 2024 (08/03/2024) | 3.0794 | 3.0783 | 3.0835 | 3.0816 | 3.0826 |
| Thursday 7 March 2024 (07/03/2024) | 3.0635 | 3.0793 | 3.0771 | 3.0688 | 3.0730 |
| Wednesday 6 March 2024 (06/03/2024) | 3.0590 | 3.0636 | 3.0595 | 3.0570 | 3.0583 |
| Tuesday 5 March 2024 (05/03/2024) | 3.0537 | 3.0594 | 3.0584 | 3.0533 | 3.0559 |
| Monday 4 March 2024 (04/03/2024) | 3.0557 | 3.0536 | 3.0636 | 3.0518 | 3.0577 |
| Friday 1 March 2024 (01/03/2024) | 3.0551 | 3.0602 | 3.0528 | 3.0502 | 3.0515 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.0752 | 3.0550 | 3.0674 | 3.0666 | 3.0670 |
| Wednesday 28 February 2024 (28/02/2024) | 3.0762 | 3.0749 | 3.0741 | 3.0684 | 3.0713 |
| Tuesday 27 February 2024 (27/02/2024) | 3.0708 | 3.0760 | 3.0719 | 3.0705 | 3.0712 |
| Monday 26 February 2024 (26/02/2024) | 3.0681 | 3.0706 | 3.0710 | 3.0691 | 3.0701 |
| Friday 23 February 2024 (23/02/2024) | 3.0703 | 3.0667 | 3.0702 | 3.0696 | 3.0699 |
| Thursday 22 February 2024 (22/02/2024) | 3.0720 | 3.0699 | 3.0764 | 3.0759 | 3.0762 |
| Wednesday 21 February 2024 (21/02/2024) | 3.0642 | 3.0722 | 3.0700 | 3.0662 | 3.0681 |
| Tuesday 20 February 2024 (20/02/2024) | 3.0632 | 3.0638 | 3.0694 | 3.0642 | 3.0668 |
| Monday 19 February 2024 (19/02/2024) | 3.0716 | 3.0633 | 3.0668 | 3.0662 | 3.0665 |
| Friday 16 February 2024 (16/02/2024) | 3.0711 | 3.0676 | 3.0706 | 3.0643 | 3.0675 |
| Thursday 15 February 2024 (15/02/2024) | 3.0507 | 3.0711 | 3.0651 | 3.0589 | 3.0620 |
| Wednesday 14 February 2024 (14/02/2024) | 3.0462 | 3.0509 | 3.0494 | 3.0487 | 3.0491 |
| Tuesday 13 February 2024 (13/02/2024) | 3.0860 | 3.0462 | 3.0759 | 3.0637 | 3.0698 |
| Monday 12 February 2024 (12/02/2024) | 3.0890 | 3.0861 | 3.0897 | 3.0879 | 3.0888 |
| Friday 9 February 2024 (09/02/2024) | 3.0932 | 3.0898 | 3.0909 | 3.0878 | 3.0894 |
| Thursday 8 February 2024 (08/02/2024) | 3.0897 | 3.0932 | 3.0921 | 3.0893 | 3.0907 |
| Wednesday 7 February 2024 (07/02/2024) | 3.1073 | 3.0896 | 3.1082 | 3.0915 | 3.0999 |
| Tuesday 6 February 2024 (06/02/2024) | 3.1040 | 3.1072 | 3.1056 | 3.0999 | 3.1028 |
| Monday 5 February 2024 (05/02/2024) | 3.1172 | 3.1037 | 3.1116 | 3.1034 | 3.1075 |
| Friday 2 February 2024 (02/02/2024) | 3.1507 | 3.1182 | 3.1467 | 3.1246 | 3.1357 |
| Thursday 1 February 2024 (01/02/2024) | 3.1367 | 3.1504 | 3.1473 | 3.1326 | 3.1400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.1360 | 3.1369 | 3.1432 | 3.1405 | 3.1419 |
| Tuesday 30 January 2024 (30/01/2024) | 3.1379 | 3.1355 | 3.1360 | 3.1330 | 3.1345 |
| Monday 29 January 2024 (29/01/2024) | 3.1256 | 3.1377 | 3.1316 | 3.1295 | 3.1306 |
| Friday 26 January 2024 (26/01/2024) | 3.1174 | 3.1273 | 3.1257 | 3.1239 | 3.1248 |
| Thursday 25 January 2024 (25/01/2024) | 3.1317 | 3.1169 | 3.1242 | 3.1227 | 3.1235 |
| Wednesday 24 January 2024 (24/01/2024) | 3.1056 | 3.1313 | 3.1234 | 3.1222 | 3.1228 |
| Tuesday 23 January 2024 (23/01/2024) | 3.1095 | 3.1054 | 3.1157 | 3.1015 | 3.1086 |
| Monday 22 January 2024 (22/01/2024) | 3.1121 | 3.1096 | 3.1135 | 3.1102 | 3.1119 |
| Friday 19 January 2024 (19/01/2024) | 3.1132 | 3.1132 | 3.1126 | 3.1104 | 3.1115 |
| Thursday 18 January 2024 (18/01/2024) | 3.1269 | 3.1131 | 3.1235 | 3.1112 | 3.1174 |
| Wednesday 17 January 2024 (17/01/2024) | 3.1363 | 3.1261 | 3.1324 | 3.1209 | 3.1267 |
| Tuesday 16 January 2024 (16/01/2024) | 3.1580 | 3.1368 | 3.1553 | 3.1387 | 3.1470 |
| Monday 15 January 2024 (15/01/2024) | 3.1734 | 3.1582 | 3.1654 | 3.1650 | 3.1652 |
| Friday 12 January 2024 (12/01/2024) | 3.1725 | 3.1693 | 3.1713 | 3.1696 | 3.1705 |
| Thursday 11 January 2024 (11/01/2024) | 3.1763 | 3.1725 | 3.1695 | 3.1670 | 3.1683 |
| Wednesday 10 January 2024 (10/01/2024) | 3.1706 | 3.1761 | 3.1717 | 3.1711 | 3.1714 |
| Tuesday 9 January 2024 (09/01/2024) | 3.1870 | 3.1703 | 3.1811 | 3.1778 | 3.1795 |
| Monday 8 January 2024 (08/01/2024) | 3.1830 | 3.1860 | 3.1864 | 3.1770 | 3.1817 |
| Friday 5 January 2024 (05/01/2024) | 3.1784 | 3.1776 | 3.1876 | 3.1729 | 3.1803 |
| Thursday 4 January 2024 (04/01/2024) | 3.1826 | 3.1793 | 3.1827 | 3.1797 | 3.1812 |
| Wednesday 3 January 2024 (03/01/2024) | 3.1786 | 3.1825 | 3.1800 | 3.1698 | 3.1749 |
| Tuesday 2 January 2024 (02/01/2024) | 3.2113 | 3.1784 | 3.1945 | 3.1895 | 3.1920 |
| Monday 1 January 2024 (01/01/2024) | 3.2109 | 3.2109 | 3.2109 | 3.2109 | 3.2109 |