Swiss Franc-East Caribbean Dollar History: 2023
Go
Set AlertDaily CHF/XCD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 3.2308 on 28/12/2023
Lowest exchange rate of 2023: 2.8668 on 08/03/2023
Average exchange rate of 2023: 3.0094
Historical Graph For Converting Swiss Francs into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the East Caribbean Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.1987 | 3.2123 | 3.2257 | 3.2061 | 3.2159 |
| Thursday 28 December 2023 (28/12/2023) | 3.2055 | 3.1986 | 3.2308 | 3.2096 | 3.2202 |
| Wednesday 27 December 2023 (27/12/2023) | 3.1658 | 3.2055 | 3.1900 | 3.1787 | 3.1844 |
| Tuesday 26 December 2023 (26/12/2023) | 3.1520 | 3.1663 | 3.1589 | 3.1571 | 3.1580 |
| Monday 25 December 2023 (25/12/2023) | 3.1515 | 3.1515 | 3.1515 | 3.1515 | 3.1515 |
| Friday 22 December 2023 (22/12/2023) | 3.1563 | 3.1580 | 3.1601 | 3.1593 | 3.1597 |
| Thursday 21 December 2023 (21/12/2023) | 3.1322 | 3.1564 | 3.1469 | 3.1429 | 3.1449 |
| Wednesday 20 December 2023 (20/12/2023) | 3.1383 | 3.1322 | 3.1389 | 3.1371 | 3.1380 |
| Tuesday 19 December 2023 (19/12/2023) | 3.1169 | 3.1379 | 3.1294 | 3.1215 | 3.1255 |
| Monday 18 December 2023 (18/12/2023) | 3.1067 | 3.1170 | 3.1146 | 3.1076 | 3.1111 |
| Friday 15 December 2023 (15/12/2023) | 3.1146 | 3.1056 | 3.1170 | 3.1133 | 3.1152 |
| Thursday 14 December 2023 (14/12/2023) | 3.1004 | 3.1152 | 3.1199 | 3.1109 | 3.1154 |
| Wednesday 13 December 2023 (13/12/2023) | 3.0878 | 3.1005 | 3.0981 | 3.0834 | 3.0908 |
| Tuesday 12 December 2023 (12/12/2023) | 3.0764 | 3.0878 | 3.0832 | 3.0822 | 3.0827 |
| Monday 11 December 2023 (11/12/2023) | 3.0681 | 3.0764 | 3.0730 | 3.0679 | 3.0705 |
| Friday 8 December 2023 (08/12/2023) | 3.0869 | 3.0705 | 3.0793 | 3.0792 | 3.0793 |
| Thursday 7 December 2023 (07/12/2023) | 3.0892 | 3.0878 | 3.0878 | 3.0854 | 3.0866 |
| Wednesday 6 December 2023 (06/12/2023) | 3.0887 | 3.0890 | 3.0889 | 3.0884 | 3.0887 |
| Tuesday 5 December 2023 (05/12/2023) | 3.0966 | 3.0890 | 3.0932 | 3.0875 | 3.0904 |
| Monday 4 December 2023 (04/12/2023) | 3.1077 | 3.0964 | 3.0998 | 3.0956 | 3.0977 |
| Friday 1 December 2023 (01/12/2023) | 3.0883 | 3.1084 | 3.1002 | 3.0965 | 3.0984 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.0923 | 3.0880 | 3.1006 | 3.0823 | 3.0915 |
| Wednesday 29 November 2023 (29/11/2023) | 3.0786 | 3.0922 | 3.0888 | 3.0829 | 3.0859 |
| Tuesday 28 November 2023 (28/11/2023) | 3.0700 | 3.0780 | 3.0799 | 3.0691 | 3.0745 |
| Monday 27 November 2023 (27/11/2023) | 3.0629 | 3.0695 | 3.0690 | 3.0663 | 3.0677 |
| Friday 24 November 2023 (24/11/2023) | 3.0567 | 3.0635 | 3.0627 | 3.0579 | 3.0603 |
| Thursday 23 November 2023 (23/11/2023) | 3.0578 | 3.0560 | 3.0592 | 3.0576 | 3.0584 |
| Wednesday 22 November 2023 (22/11/2023) | 3.0579 | 3.0571 | 3.0574 | 3.0519 | 3.0547 |
| Tuesday 21 November 2023 (21/11/2023) | 3.0537 | 3.0586 | 3.0595 | 3.0558 | 3.0577 |
| Monday 20 November 2023 (20/11/2023) | 3.0474 | 3.0533 | 3.0552 | 3.0545 | 3.0549 |
| Friday 17 November 2023 (17/11/2023) | 3.0409 | 3.0523 | 3.0503 | 3.0442 | 3.0473 |
| Thursday 16 November 2023 (16/11/2023) | 3.0429 | 3.0408 | 3.0469 | 3.0427 | 3.0448 |
| Wednesday 15 November 2023 (15/11/2023) | 3.0395 | 3.0428 | 3.0428 | 3.0391 | 3.0410 |
| Tuesday 14 November 2023 (14/11/2023) | 2.9968 | 3.0394 | 3.0373 | 2.9961 | 3.0167 |
| Monday 13 November 2023 (13/11/2023) | 2.9970 | 2.9976 | 2.9954 | 2.9935 | 2.9945 |
| Friday 10 November 2023 (10/11/2023) | 2.9928 | 2.9943 | 2.9950 | 2.9888 | 2.9919 |
| Thursday 9 November 2023 (09/11/2023) | 3.0053 | 2.9928 | 3.0011 | 2.9932 | 2.9972 |
| Wednesday 8 November 2023 (08/11/2023) | 3.0022 | 3.0052 | 3.0020 | 3.0019 | 3.0020 |
| Tuesday 7 November 2023 (07/11/2023) | 3.0046 | 3.0022 | 3.0038 | 2.9983 | 3.0011 |
| Monday 6 November 2023 (06/11/2023) | 3.0066 | 3.0051 | 3.0106 | 3.0067 | 3.0087 |
| Friday 3 November 2023 (03/11/2023) | 2.9831 | 3.0065 | 3.0052 | 2.9838 | 2.9945 |
| Thursday 2 November 2023 (02/11/2023) | 2.9766 | 2.9832 | 2.9851 | 2.9845 | 2.9848 |
| Wednesday 1 November 2023 (01/11/2023) | 2.9669 | 2.9769 | 2.9739 | 2.9692 | 2.9716 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 2.9962 | 2.9685 | 2.9921 | 2.9809 | 2.9865 |
| Monday 30 October 2023 (30/10/2023) | 2.9985 | 2.9962 | 2.9962 | 2.9934 | 2.9948 |
| Friday 27 October 2023 (27/10/2023) | 3.0067 | 2.9952 | 3.0053 | 2.9941 | 2.9997 |
| Thursday 26 October 2023 (26/10/2023) | 3.0130 | 3.0059 | 3.0093 | 3.0056 | 3.0075 |
| Wednesday 25 October 2023 (25/10/2023) | 3.0260 | 3.0130 | 3.0232 | 3.0159 | 3.0196 |
| Tuesday 24 October 2023 (24/10/2023) | 3.0325 | 3.0262 | 3.0341 | 3.0256 | 3.0299 |
| Monday 23 October 2023 (23/10/2023) | 3.0295 | 3.0333 | 3.0326 | 3.0296 | 3.0311 |
| Friday 20 October 2023 (20/10/2023) | 3.0313 | 3.0277 | 3.0326 | 3.0274 | 3.0300 |
| Thursday 19 October 2023 (19/10/2023) | 3.0060 | 3.0308 | 3.0223 | 3.0137 | 3.0180 |
| Wednesday 18 October 2023 (18/10/2023) | 3.0020 | 3.0059 | 3.0112 | 3.0053 | 3.0083 |
| Tuesday 17 October 2023 (17/10/2023) | 3.0025 | 3.0015 | 3.0017 | 2.9972 | 2.9995 |
| Monday 16 October 2023 (16/10/2023) | 2.9972 | 3.0022 | 2.9996 | 2.9972 | 2.9984 |
| Friday 13 October 2023 (13/10/2023) | 2.9748 | 2.9943 | 3.0027 | 2.9804 | 2.9916 |
| Thursday 12 October 2023 (12/10/2023) | 2.9960 | 2.9746 | 2.9990 | 2.9756 | 2.9873 |
| Wednesday 11 October 2023 (11/10/2023) | 2.9877 | 2.9963 | 2.9937 | 2.9934 | 2.9936 |
| Tuesday 10 October 2023 (10/10/2023) | 2.9806 | 2.9873 | 2.9871 | 2.9843 | 2.9857 |
| Monday 9 October 2023 (09/10/2023) | 2.9712 | 2.9813 | 2.9766 | 2.9727 | 2.9747 |
| Friday 6 October 2023 (06/10/2023) | 2.9621 | 2.9700 | 2.9695 | 2.9523 | 2.9609 |
| Thursday 5 October 2023 (05/10/2023) | 2.9472 | 2.9618 | 2.9585 | 2.9522 | 2.9554 |
| Wednesday 4 October 2023 (04/10/2023) | 2.9344 | 2.9471 | 2.9490 | 2.9336 | 2.9413 |
| Tuesday 3 October 2023 (03/10/2023) | 2.9434 | 2.9344 | 2.9385 | 2.9316 | 2.9351 |
| Monday 2 October 2023 (02/10/2023) | 2.9526 | 2.9433 | 2.9544 | 2.9447 | 2.9496 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 2.9539 | 2.9528 | 2.9626 | 2.9606 | 2.9616 |
| Thursday 28 September 2023 (28/09/2023) | 2.9333 | 2.9538 | 2.9444 | 2.9355 | 2.9400 |
| Wednesday 27 September 2023 (27/09/2023) | 2.9506 | 2.9335 | 2.9436 | 2.9396 | 2.9416 |
| Tuesday 26 September 2023 (26/09/2023) | 2.9634 | 2.9510 | 2.9621 | 2.9565 | 2.9593 |
| Monday 25 September 2023 (25/09/2023) | 2.9784 | 2.9636 | 2.9724 | 2.9706 | 2.9715 |
| Friday 22 September 2023 (22/09/2023) | 2.9872 | 2.9797 | 2.9877 | 2.9830 | 2.9854 |
| Thursday 21 September 2023 (21/09/2023) | 3.0074 | 2.9876 | 2.9910 | 2.9874 | 2.9892 |
| Wednesday 20 September 2023 (20/09/2023) | 3.0104 | 3.0071 | 3.0153 | 3.0115 | 3.0134 |
| Tuesday 19 September 2023 (19/09/2023) | 3.0133 | 3.0103 | 3.0165 | 3.0144 | 3.0155 |
| Monday 18 September 2023 (18/09/2023) | 3.0124 | 3.0128 | 3.0168 | 3.0139 | 3.0154 |
| Friday 15 September 2023 (15/09/2023) | 3.0178 | 3.0110 | 3.0172 | 3.0143 | 3.0158 |
| Thursday 14 September 2023 (14/09/2023) | 3.0240 | 3.0182 | 3.0268 | 3.0194 | 3.0231 |
| Wednesday 13 September 2023 (13/09/2023) | 3.0328 | 3.0241 | 3.0313 | 3.0273 | 3.0293 |
| Tuesday 12 September 2023 (12/09/2023) | 3.0336 | 3.0324 | 3.0308 | 3.0294 | 3.0301 |
| Monday 11 September 2023 (11/09/2023) | 3.0285 | 3.0336 | 3.0315 | 3.0301 | 3.0308 |
| Friday 8 September 2023 (08/09/2023) | 3.0269 | 3.0266 | 3.0316 | 3.0290 | 3.0303 |
| Thursday 7 September 2023 (07/09/2023) | 3.0325 | 3.0275 | 3.0304 | 3.0296 | 3.0300 |
| Wednesday 6 September 2023 (06/09/2023) | 3.0382 | 3.0325 | 3.0385 | 3.0291 | 3.0338 |
| Tuesday 5 September 2023 (05/09/2023) | 3.0557 | 3.0379 | 3.0512 | 3.0458 | 3.0485 |
| Monday 4 September 2023 (04/09/2023) | 3.0499 | 3.0558 | 3.0557 | 3.0528 | 3.0543 |
| Friday 1 September 2023 (01/09/2023) | 3.0588 | 3.0512 | 3.0636 | 3.0514 | 3.0575 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.0762 | 3.0595 | 3.0699 | 3.0654 | 3.0677 |
| Wednesday 30 August 2023 (30/08/2023) | 3.0766 | 3.0762 | 3.0791 | 3.0736 | 3.0764 |
| Tuesday 29 August 2023 (29/08/2023) | 3.0574 | 3.0765 | 3.0632 | 3.0624 | 3.0628 |
| Monday 28 August 2023 (28/08/2023) | 3.0538 | 3.0578 | 3.0596 | 3.0579 | 3.0588 |
| Friday 25 August 2023 (25/08/2023) | 3.0549 | 3.0557 | 3.0524 | 3.0510 | 3.0517 |
| Thursday 24 August 2023 (24/08/2023) | 3.0773 | 3.0550 | 3.0762 | 3.0572 | 3.0667 |
| Wednesday 23 August 2023 (23/08/2023) | 3.0697 | 3.0778 | 3.0727 | 3.0686 | 3.0707 |
| Tuesday 22 August 2023 (22/08/2023) | 3.0764 | 3.0696 | 3.0792 | 3.0719 | 3.0756 |
| Monday 21 August 2023 (21/08/2023) | 3.0684 | 3.0759 | 3.0720 | 3.0678 | 3.0699 |
| Friday 18 August 2023 (18/08/2023) | 3.0762 | 3.0613 | 3.0709 | 3.0679 | 3.0694 |
| Thursday 17 August 2023 (17/08/2023) | 3.0705 | 3.0757 | 3.0786 | 3.0746 | 3.0766 |
| Wednesday 16 August 2023 (16/08/2023) | 3.0756 | 3.0707 | 3.0760 | 3.0743 | 3.0752 |
| Tuesday 15 August 2023 (15/08/2023) | 3.0769 | 3.0756 | 3.0816 | 3.0814 | 3.0815 |
| Monday 14 August 2023 (14/08/2023) | 3.0822 | 3.0773 | 3.0797 | 3.0722 | 3.0760 |
| Friday 11 August 2023 (11/08/2023) | 3.0822 | 3.0838 | 3.0865 | 3.0823 | 3.0844 |
| Thursday 10 August 2023 (10/08/2023) | 3.0804 | 3.0823 | 3.0953 | 3.0845 | 3.0899 |
| Wednesday 9 August 2023 (09/08/2023) | 3.0863 | 3.0814 | 3.0890 | 3.0835 | 3.0863 |
| Tuesday 8 August 2023 (08/08/2023) | 3.0961 | 3.0855 | 3.0941 | 3.0829 | 3.0885 |
| Monday 7 August 2023 (07/08/2023) | 3.0980 | 3.0959 | 3.0918 | 3.0901 | 3.0910 |
| Friday 4 August 2023 (04/08/2023) | 3.0915 | 3.0963 | 3.0982 | 3.0884 | 3.0933 |
| Thursday 3 August 2023 (03/08/2023) | 3.0797 | 3.0908 | 3.0890 | 3.0781 | 3.0836 |
| Wednesday 2 August 2023 (02/08/2023) | 3.0878 | 3.0792 | 3.0807 | 3.0784 | 3.0796 |
| Tuesday 1 August 2023 (01/08/2023) | 3.1001 | 3.0878 | 3.0901 | 3.0857 | 3.0879 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.1106 | 3.1001 | 3.1107 | 3.0999 | 3.1053 |
| Friday 28 July 2023 (28/07/2023) | 3.1090 | 3.1053 | 3.1101 | 3.1092 | 3.1097 |
| Thursday 27 July 2023 (27/07/2023) | 3.1396 | 3.1090 | 3.1409 | 3.1160 | 3.1285 |
| Wednesday 26 July 2023 (26/07/2023) | 3.1283 | 3.1395 | 3.1348 | 3.1328 | 3.1338 |
| Tuesday 25 July 2023 (25/07/2023) | 3.1065 | 3.1283 | 3.1201 | 3.1138 | 3.1170 |
| Monday 24 July 2023 (24/07/2023) | 3.1224 | 3.1081 | 3.1205 | 3.1191 | 3.1198 |
| Friday 21 July 2023 (21/07/2023) | 3.1181 | 3.1214 | 3.1258 | 3.1192 | 3.1225 |
| Thursday 20 July 2023 (20/07/2023) | 3.1479 | 3.1182 | 3.1377 | 3.1377 | 3.1377 |
| Wednesday 19 July 2023 (19/07/2023) | 3.1514 | 3.1482 | 3.1495 | 3.1470 | 3.1483 |
| Tuesday 18 July 2023 (18/07/2023) | 3.1415 | 3.1514 | 3.1506 | 3.1501 | 3.1504 |
| Monday 17 July 2023 (17/07/2023) | 3.1360 | 3.1411 | 3.1440 | 3.1350 | 3.1395 |
| Friday 14 July 2023 (14/07/2023) | 3.1468 | 3.1354 | 3.1472 | 3.1407 | 3.1440 |
| Thursday 13 July 2023 (13/07/2023) | 3.1156 | 3.1465 | 3.1434 | 3.1255 | 3.1345 |
| Wednesday 12 July 2023 (12/07/2023) | 3.0725 | 3.1157 | 3.0987 | 3.0852 | 3.0920 |
| Tuesday 11 July 2023 (11/07/2023) | 3.0526 | 3.0725 | 3.0650 | 3.0606 | 3.0628 |
| Monday 10 July 2023 (10/07/2023) | 3.0410 | 3.0529 | 3.0456 | 3.0345 | 3.0401 |
| Friday 7 July 2023 (07/07/2023) | 3.0187 | 3.0404 | 3.0337 | 3.0179 | 3.0258 |
| Thursday 6 July 2023 (06/07/2023) | 3.0066 | 3.0187 | 3.0144 | 3.0115 | 3.0130 |
| Wednesday 5 July 2023 (05/07/2023) | 3.0126 | 3.0067 | 3.0104 | 3.0104 | 3.0104 |
| Tuesday 4 July 2023 (04/07/2023) | 3.0155 | 3.0116 | 3.0175 | 3.0154 | 3.0165 |
| Monday 3 July 2023 (03/07/2023) | 3.0207 | 3.0155 | 3.0164 | 3.0101 | 3.0133 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.0042 | 3.0182 | 3.0137 | 3.0057 | 3.0097 |
| Thursday 29 June 2023 (29/06/2023) | 3.0131 | 3.0041 | 3.0134 | 3.0084 | 3.0109 |
| Wednesday 28 June 2023 (28/06/2023) | 3.0238 | 3.0132 | 3.0219 | 3.0128 | 3.0174 |
| Tuesday 27 June 2023 (27/06/2023) | 3.0175 | 3.0237 | 3.0208 | 3.0153 | 3.0181 |
| Monday 26 June 2023 (26/06/2023) | 3.0143 | 3.0175 | 3.0321 | 3.0171 | 3.0246 |
| Friday 23 June 2023 (23/06/2023) | 3.0197 | 3.0132 | 3.0148 | 3.0083 | 3.0116 |
| Thursday 22 June 2023 (22/06/2023) | 3.0255 | 3.0197 | 3.0284 | 3.0259 | 3.0272 |
| Wednesday 21 June 2023 (21/06/2023) | 3.0101 | 3.0255 | 3.0159 | 3.0024 | 3.0092 |
| Tuesday 20 June 2023 (20/06/2023) | 3.0156 | 3.0100 | 3.0120 | 3.0086 | 3.0103 |
| Monday 19 June 2023 (19/06/2023) | 3.0270 | 3.0159 | 3.0192 | 3.0167 | 3.0180 |
| Friday 16 June 2023 (16/06/2023) | 3.0304 | 3.0229 | 3.0309 | 3.0247 | 3.0278 |
| Thursday 15 June 2023 (15/06/2023) | 2.9990 | 3.0304 | 3.0164 | 3.0009 | 3.0087 |
| Wednesday 14 June 2023 (14/06/2023) | 2.9853 | 2.9989 | 3.0023 | 2.9929 | 2.9976 |
| Tuesday 13 June 2023 (13/06/2023) | 2.9733 | 2.9853 | 2.9841 | 2.9786 | 2.9814 |
| Monday 12 June 2023 (12/06/2023) | 2.9929 | 2.9733 | 2.9898 | 2.9762 | 2.9830 |
| Friday 9 June 2023 (09/06/2023) | 3.0058 | 2.9921 | 3.0043 | 2.9917 | 2.9980 |
| Thursday 8 June 2023 (08/06/2023) | 2.9695 | 3.0059 | 2.9927 | 2.9838 | 2.9883 |
| Wednesday 7 June 2023 (07/06/2023) | 2.9775 | 2.9695 | 2.9807 | 2.9773 | 2.9790 |
| Tuesday 6 June 2023 (06/06/2023) | 2.9820 | 2.9775 | 2.9834 | 2.9812 | 2.9823 |
| Monday 5 June 2023 (05/06/2023) | 2.9754 | 2.9820 | 2.9758 | 2.9713 | 2.9736 |
| Friday 2 June 2023 (02/06/2023) | 2.9843 | 2.9732 | 2.9819 | 2.9742 | 2.9781 |
| Thursday 1 June 2023 (01/06/2023) | 2.9675 | 2.9844 | 2.9746 | 2.9682 | 2.9714 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 2.9833 | 2.9674 | 2.9702 | 2.9664 | 2.9683 |
| Tuesday 30 May 2023 (30/05/2023) | 2.9881 | 2.9833 | 2.9898 | 2.9854 | 2.9876 |
| Monday 29 May 2023 (29/05/2023) | 2.9856 | 2.9883 | 2.9917 | 2.9877 | 2.9897 |
| Friday 26 May 2023 (26/05/2023) | 2.9837 | 2.9864 | 2.9915 | 2.9862 | 2.9889 |
| Thursday 25 May 2023 (25/05/2023) | 2.9858 | 2.9836 | 2.9818 | 2.9818 | 2.9818 |
| Wednesday 24 May 2023 (24/05/2023) | 2.9984 | 2.9858 | 2.9945 | 2.9910 | 2.9928 |
| Tuesday 23 May 2023 (23/05/2023) | 3.0100 | 2.9984 | 3.0024 | 3.0012 | 3.0018 |
| Monday 22 May 2023 (22/05/2023) | 3.0036 | 3.0100 | 3.0147 | 3.0072 | 3.0110 |
| Friday 19 May 2023 (19/05/2023) | 2.9852 | 3.0044 | 2.9979 | 2.9933 | 2.9956 |
| Thursday 18 May 2023 (18/05/2023) | 3.0074 | 2.9851 | 3.0015 | 2.9924 | 2.9970 |
| Wednesday 17 May 2023 (17/05/2023) | 3.0143 | 3.0073 | 3.0098 | 3.0047 | 3.0073 |
| Tuesday 16 May 2023 (16/05/2023) | 3.0175 | 3.0144 | 3.0192 | 3.0190 | 3.0191 |
| Monday 15 May 2023 (15/05/2023) | 3.0111 | 3.0174 | 3.0185 | 3.0094 | 3.0140 |
| Friday 12 May 2023 (12/05/2023) | 3.0225 | 3.0081 | 3.0222 | 3.0153 | 3.0188 |
| Thursday 11 May 2023 (11/05/2023) | 3.0376 | 3.0225 | 3.0285 | 3.0208 | 3.0247 |
| Wednesday 10 May 2023 (10/05/2023) | 3.0351 | 3.0375 | 3.0406 | 3.0385 | 3.0396 |
| Tuesday 9 May 2023 (09/05/2023) | 3.0383 | 3.0351 | 3.0324 | 3.0319 | 3.0322 |
| Monday 8 May 2023 (08/05/2023) | 3.0366 | 3.0382 | 3.0414 | 3.0403 | 3.0409 |
| Friday 5 May 2023 (05/05/2023) | 3.0508 | 3.0349 | 3.0517 | 3.0311 | 3.0414 |
| Thursday 4 May 2023 (04/05/2023) | 3.0562 | 3.0508 | 3.0590 | 3.0485 | 3.0538 |
| Wednesday 3 May 2023 (03/05/2023) | 3.0259 | 3.0560 | 3.0460 | 3.0369 | 3.0415 |
| Tuesday 2 May 2023 (02/05/2023) | 3.0171 | 3.0259 | 3.0216 | 3.0124 | 3.0170 |
| Monday 1 May 2023 (01/05/2023) | 3.0211 | 3.0171 | 3.0211 | 3.0181 | 3.0196 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.0220 | 3.0218 | 3.0234 | 3.0188 | 3.0211 |
| Thursday 27 April 2023 (27/04/2023) | 3.0319 | 3.0220 | 3.0296 | 3.0195 | 3.0246 |
| Wednesday 26 April 2023 (26/04/2023) | 3.0303 | 3.0320 | 3.0356 | 3.0317 | 3.0337 |
| Tuesday 25 April 2023 (25/04/2023) | 3.0442 | 3.0303 | 3.0472 | 3.0380 | 3.0426 |
| Monday 24 April 2023 (24/04/2023) | 3.0281 | 3.0442 | 3.0377 | 3.0351 | 3.0364 |
| Friday 21 April 2023 (21/04/2023) | 3.0284 | 3.0292 | 3.0268 | 3.0268 | 3.0268 |
| Thursday 20 April 2023 (20/04/2023) | 3.0110 | 3.0284 | 3.0215 | 3.0152 | 3.0184 |
| Wednesday 19 April 2023 (19/04/2023) | 3.0158 | 3.0110 | 3.0102 | 3.0096 | 3.0099 |
| Tuesday 18 April 2023 (18/04/2023) | 3.0068 | 3.0158 | 3.0116 | 3.0091 | 3.0104 |
| Monday 17 April 2023 (17/04/2023) | 3.0204 | 3.0069 | 3.0186 | 3.0164 | 3.0175 |
| Friday 14 April 2023 (14/04/2023) | 3.0385 | 3.0232 | 3.0423 | 3.0214 | 3.0319 |
| Thursday 13 April 2023 (13/04/2023) | 3.0150 | 3.0386 | 3.0381 | 3.0226 | 3.0304 |
| Wednesday 12 April 2023 (12/04/2023) | 2.9921 | 3.0150 | 3.0060 | 3.0048 | 3.0054 |
| Tuesday 11 April 2023 (11/04/2023) | 2.9710 | 2.9921 | 2.9862 | 2.9838 | 2.9850 |
| Monday 10 April 2023 (10/04/2023) | 2.9864 | 2.9710 | 2.9826 | 2.9733 | 2.9780 |
| Friday 7 April 2023 (07/04/2023) | 2.9872 | 2.9848 | 2.9878 | 2.9877 | 2.9878 |
| Thursday 6 April 2023 (06/04/2023) | 2.9805 | 2.9871 | 2.9861 | 2.9834 | 2.9848 |
| Wednesday 5 April 2023 (05/04/2023) | 2.9823 | 2.9804 | 2.9899 | 2.9837 | 2.9868 |
| Tuesday 4 April 2023 (04/04/2023) | 2.9613 | 2.9821 | 2.9625 | 2.9624 | 2.9625 |
| Monday 3 April 2023 (03/04/2023) | 2.9531 | 2.9612 | 2.9594 | 2.9445 | 2.9520 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 2.9591 | 2.9524 | 2.9551 | 2.9522 | 2.9537 |
| Thursday 30 March 2023 (30/03/2023) | 2.9429 | 2.9591 | 2.9558 | 2.9469 | 2.9514 |
| Wednesday 29 March 2023 (29/03/2023) | 2.9385 | 2.9428 | 2.9415 | 2.9392 | 2.9404 |
| Tuesday 28 March 2023 (28/03/2023) | 2.9519 | 2.9384 | 2.9518 | 2.9375 | 2.9447 |
| Monday 27 March 2023 (27/03/2023) | 2.9424 | 2.9519 | 2.9488 | 2.9446 | 2.9467 |
| Friday 24 March 2023 (24/03/2023) | 2.9484 | 2.9384 | 2.9466 | 2.9415 | 2.9441 |
| Thursday 23 March 2023 (23/03/2023) | 2.9455 | 2.9484 | 2.9516 | 2.9489 | 2.9503 |
| Wednesday 22 March 2023 (22/03/2023) | 2.9299 | 2.9453 | 2.9341 | 2.9333 | 2.9337 |
| Tuesday 21 March 2023 (21/03/2023) | 2.9083 | 2.9301 | 2.9327 | 2.9074 | 2.9201 |
| Monday 20 March 2023 (20/03/2023) | 2.9206 | 2.9083 | 2.9221 | 2.9087 | 2.9154 |
| Friday 17 March 2023 (17/03/2023) | 2.9090 | 2.9175 | 2.9156 | 2.9127 | 2.9142 |
| Thursday 16 March 2023 (16/03/2023) | 2.8955 | 2.9092 | 2.9152 | 2.9033 | 2.9093 |
| Wednesday 15 March 2023 (15/03/2023) | 2.9562 | 2.8954 | 2.9270 | 2.9237 | 2.9254 |
| Tuesday 14 March 2023 (14/03/2023) | 2.9634 | 2.9562 | 2.9689 | 2.9563 | 2.9626 |
| Monday 13 March 2023 (13/03/2023) | 2.9354 | 2.9634 | 2.9647 | 2.9591 | 2.9619 |
| Friday 10 March 2023 (10/03/2023) | 2.8970 | 2.9332 | 2.9313 | 2.9103 | 2.9208 |
| Thursday 9 March 2023 (09/03/2023) | 2.8705 | 2.8970 | 2.8854 | 2.8783 | 2.8819 |
| Wednesday 8 March 2023 (08/03/2023) | 2.8686 | 2.8706 | 2.8720 | 2.8668 | 2.8694 |
| Tuesday 7 March 2023 (07/03/2023) | 2.9037 | 2.8686 | 2.9065 | 2.8715 | 2.8890 |
| Monday 6 March 2023 (06/03/2023) | 2.8873 | 2.9036 | 2.8976 | 2.8864 | 2.8920 |
| Friday 3 March 2023 (03/03/2023) | 2.8682 | 2.8869 | 2.8858 | 2.8760 | 2.8809 |
| Thursday 2 March 2023 (02/03/2023) | 2.8757 | 2.8683 | 2.8742 | 2.8687 | 2.8715 |
| Wednesday 1 March 2023 (01/03/2023) | 2.8690 | 2.8756 | 2.8783 | 2.8756 | 2.8770 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 2.8874 | 2.8691 | 2.8867 | 2.8811 | 2.8839 |
| Monday 27 February 2023 (27/02/2023) | 2.8736 | 2.8874 | 2.8854 | 2.8709 | 2.8782 |
| Friday 24 February 2023 (24/02/2023) | 2.8938 | 2.8716 | 2.8863 | 2.8816 | 2.8840 |
| Thursday 23 February 2023 (23/02/2023) | 2.9013 | 2.8938 | 2.9001 | 2.8941 | 2.8971 |
| Wednesday 22 February 2023 (22/02/2023) | 2.9126 | 2.9012 | 2.9157 | 2.9062 | 2.9110 |
| Tuesday 21 February 2023 (21/02/2023) | 2.9270 | 2.9125 | 2.9220 | 2.9154 | 2.9187 |
| Monday 20 February 2023 (20/02/2023) | 2.9233 | 2.9270 | 2.9277 | 2.9242 | 2.9260 |
| Friday 17 February 2023 (17/02/2023) | 2.9187 | 2.9236 | 2.9185 | 2.9090 | 2.9138 |
| Thursday 16 February 2023 (16/02/2023) | 2.9256 | 2.9186 | 2.9292 | 2.9212 | 2.9252 |
| Wednesday 15 February 2023 (15/02/2023) | 2.9324 | 2.9257 | 2.9313 | 2.9226 | 2.9270 |
| Tuesday 14 February 2023 (14/02/2023) | 2.9393 | 2.9323 | 2.9440 | 2.9420 | 2.9430 |
| Monday 13 February 2023 (13/02/2023) | 2.9251 | 2.9395 | 2.9351 | 2.9301 | 2.9326 |
| Friday 10 February 2023 (10/02/2023) | 2.9296 | 2.9258 | 2.9280 | 2.9245 | 2.9263 |
| Thursday 9 February 2023 (09/02/2023) | 2.9341 | 2.9296 | 2.9435 | 2.9341 | 2.9388 |
| Wednesday 8 February 2023 (08/02/2023) | 2.9315 | 2.9342 | 2.9377 | 2.9322 | 2.9350 |
| Tuesday 7 February 2023 (07/02/2023) | 2.9117 | 2.9315 | 2.9193 | 2.9174 | 2.9184 |
| Monday 6 February 2023 (06/02/2023) | 2.9183 | 2.9117 | 2.9209 | 2.9165 | 2.9187 |
| Friday 3 February 2023 (03/02/2023) | 2.9600 | 2.9176 | 2.9556 | 2.9215 | 2.9386 |
| Thursday 2 February 2023 (02/02/2023) | 2.9750 | 2.9601 | 2.9771 | 2.9623 | 2.9697 |
| Wednesday 1 February 2023 (01/02/2023) | 2.9505 | 2.9750 | 2.9592 | 2.9574 | 2.9583 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 2.9213 | 2.9506 | 2.9467 | 2.9225 | 2.9346 |
| Monday 30 January 2023 (30/01/2023) | 2.9350 | 2.9213 | 2.9335 | 2.9285 | 2.9310 |
| Friday 27 January 2023 (27/01/2023) | 2.9368 | 2.9330 | 2.9358 | 2.9318 | 2.9338 |
| Thursday 26 January 2023 (26/01/2023) | 2.9435 | 2.9368 | 2.9407 | 2.9359 | 2.9383 |
| Wednesday 25 January 2023 (25/01/2023) | 2.9304 | 2.9435 | 2.9406 | 2.9298 | 2.9352 |
| Tuesday 24 January 2023 (24/01/2023) | 2.9316 | 2.9304 | 2.9339 | 2.9241 | 2.9290 |
| Monday 23 January 2023 (23/01/2023) | 2.9380 | 2.9316 | 2.9415 | 2.9358 | 2.9387 |
| Friday 20 January 2023 (20/01/2023) | 2.9505 | 2.9376 | 2.9484 | 2.9341 | 2.9413 |
| Thursday 19 January 2023 (19/01/2023) | 2.9483 | 2.9505 | 2.9509 | 2.9501 | 2.9505 |
| Wednesday 18 January 2023 (18/01/2023) | 2.9308 | 2.9483 | 2.9569 | 2.9432 | 2.9501 |
| Tuesday 17 January 2023 (17/01/2023) | 2.9180 | 2.9308 | 2.9302 | 2.9270 | 2.9286 |
| Monday 16 January 2023 (16/01/2023) | 2.9144 | 2.9180 | 2.9276 | 2.9192 | 2.9234 |
| Friday 13 January 2023 (13/01/2023) | 2.9142 | 2.9168 | 2.9082 | 2.9080 | 2.9081 |
| Thursday 12 January 2023 (12/01/2023) | 2.9015 | 2.9143 | 2.9097 | 2.9082 | 2.9090 |
| Wednesday 11 January 2023 (11/01/2023) | 2.9286 | 2.9014 | 2.9251 | 2.9050 | 2.9151 |
| Tuesday 10 January 2023 (10/01/2023) | 2.9330 | 2.9286 | 2.9314 | 2.9290 | 2.9302 |
| Monday 9 January 2023 (09/01/2023) | 2.9110 | 2.9330 | 2.9301 | 2.9216 | 2.9259 |
| Friday 6 January 2023 (06/01/2023) | 2.8861 | 2.9125 | 2.9112 | 2.8771 | 2.8942 |
| Thursday 5 January 2023 (05/01/2023) | 2.9070 | 2.8860 | 2.9078 | 2.8913 | 2.8996 |
| Wednesday 4 January 2023 (04/01/2023) | 2.8879 | 2.9068 | 2.9077 | 2.8961 | 2.9019 |
| Tuesday 3 January 2023 (03/01/2023) | 2.9214 | 2.8879 | 2.8975 | 2.8953 | 2.8964 |
| Monday 2 January 2023 (02/01/2023) | 2.9213 | 2.9214 | 2.9270 | 2.9222 | 2.9246 |