Swiss Franc-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.9617 on 14/01/2022

Lowest exchange rate of 2022: 2.6553 on 21/10/2022

Average exchange rate of 2022: 2.8202

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the East Caribbean Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.9276
2.9209
2.9277
2.9214
2.9246
Thursday 29 December 2022 (29/12/2022)
2.9089
2.9276
2.9222
2.9200
2.9211
Wednesday 28 December 2022 (28/12/2022)
2.9079
2.9087
2.9183
2.9112
2.9148
Tuesday 27 December 2022 (27/12/2022)
2.9014
2.9080
2.9049
2.9037
2.9043
Monday 26 December 2022 (26/12/2022)
2.9001
2.9015
2.8997
2.8951
2.8974
Friday 23 December 2022 (23/12/2022)
2.9016
2.8944
2.9140
2.8989
2.9065
Thursday 22 December 2022 (22/12/2022)
2.9161
2.9017
2.9241
2.9101
2.9171
Wednesday 21 December 2022 (21/12/2022)
2.9179
2.9161
2.9155
2.9152
2.9154
Tuesday 20 December 2022 (20/12/2022)
2.9103
2.9180
2.9146
2.9098
2.9122
Monday 19 December 2022 (19/12/2022)
2.8919
2.9102
2.9084
2.9046
2.9065
Friday 16 December 2022 (16/12/2022)
2.9098
2.8962
2.9137
2.9037
2.9087
Thursday 15 December 2022 (15/12/2022)
2.9239
2.9097
2.9223
2.9093
2.9158
Wednesday 14 December 2022 (14/12/2022)
2.9102
2.9238
2.9208
2.9150
2.9179
Tuesday 13 December 2022 (13/12/2022)
2.8856
2.9102
2.9093
2.8927
2.9010
Monday 12 December 2022 (12/12/2022)
2.8944
2.8858
2.8888
2.8875
2.8882
Friday 9 December 2022 (09/12/2022)
2.8716
2.8910
2.8989
2.8798
2.8894
Thursday 8 December 2022 (08/12/2022)
2.8585
2.8718
2.8758
2.8607
2.8683
Wednesday 7 December 2022 (07/12/2022)
2.8538
2.8586
2.8582
2.8540
2.8561
Tuesday 6 December 2022 (06/12/2022)
2.8525
2.8536
2.8628
2.8550
2.8589
Monday 5 December 2022 (05/12/2022)
2.8784
2.8525
2.8759
2.8562
2.8661
Friday 2 December 2022 (02/12/2022)
2.8697
2.8699
2.8774
2.8627
2.8701
Thursday 1 December 2022 (01/12/2022)
2.8430
2.8696
2.8670
2.8458
2.8564

November

Wednesday 30 November 2022 (30/11/2022)
2.8184
2.8428
2.8428
2.8320
2.8374
Tuesday 29 November 2022 (29/11/2022)
2.8327
2.8182
2.8364
2.8328
2.8346
Monday 28 November 2022 (28/11/2022)
2.8552
2.8326
2.8521
2.8321
2.8421
Friday 25 November 2022 (25/11/2022)
2.8502
2.8431
2.8484
2.8435
2.8460
Thursday 24 November 2022 (24/11/2022)
2.8528
2.8498
2.8573
2.8545
2.8559
Wednesday 23 November 2022 (23/11/2022)
2.8248
2.8529
2.8499
2.8264
2.8382
Tuesday 22 November 2022 (22/11/2022)
2.8033
2.8247
2.8259
2.8129
2.8194
Monday 21 November 2022 (21/11/2022)
2.8333
2.8030
2.8333
2.8069
2.8201
Friday 18 November 2022 (18/11/2022)
2.8243
2.8153
2.8302
2.8250
2.8276
Thursday 17 November 2022 (17/11/2022)
2.8522
2.8240
2.8423
2.8261
2.8342
Wednesday 16 November 2022 (16/11/2022)
2.8466
2.8466
2.8545
2.8524
2.8535
Tuesday 15 November 2022 (15/11/2022)
2.8524
2.8466
2.8508
2.8473
2.8491
Monday 14 November 2022 (14/11/2022)
2.8774
2.8525
2.8666
2.8528
2.8597
Friday 11 November 2022 (11/11/2022)
2.7917
2.8609
2.8195
2.8142
2.8169
Thursday 10 November 2022 (10/11/2022)
2.7354
2.7918
2.7740
2.7397
2.7569
Wednesday 9 November 2022 (09/11/2022)
2.7318
2.7348
2.7375
2.7281
2.7328
Tuesday 8 November 2022 (08/11/2022)
2.7211
2.7319
2.7295
2.7132
2.7214
Monday 7 November 2022 (07/11/2022)
2.7085
2.7207
2.7207
2.7011
2.7109
Friday 4 November 2022 (04/11/2022)
2.6533
2.7047
2.6933
2.6665
2.6799
Thursday 3 November 2022 (03/11/2022)
2.6799
2.6532
2.6805
2.6623
2.6714
Wednesday 2 November 2022 (02/11/2022)
2.6895
2.6798
2.7037
2.6808
2.6923
Tuesday 1 November 2022 (01/11/2022)
2.6852
2.6893
2.7036
2.6889
2.6963

October

Monday 31 October 2022 (31/10/2022)
2.7087
2.6852
2.6994
2.6897
2.6946
Friday 28 October 2022 (28/10/2022)
2.7152
2.7075
2.7102
2.6984
2.7043
Thursday 27 October 2022 (27/10/2022)
2.7275
2.7154
2.7223
2.7189
2.7206
Wednesday 26 October 2022 (26/10/2022)
2.7072
2.7277
2.7245
2.7031
2.7138
Tuesday 25 October 2022 (25/10/2022)
2.6886
2.7070
2.6983
2.6957
2.6970
Monday 24 October 2022 (24/10/2022)
2.7085
2.6888
2.6951
2.6947
2.6949
Friday 21 October 2022 (21/10/2022)
2.6803
2.6985
2.6935
2.6553
2.6744
Thursday 20 October 2022 (20/10/2022)
2.6802
2.6806
2.6826
2.6779
2.6803
Wednesday 19 October 2022 (19/10/2022)
2.7064
2.6795
2.6977
2.6785
2.6881
Tuesday 18 October 2022 (18/10/2022)
2.7035
2.7063
2.7052
2.7025
2.7039
Monday 17 October 2022 (17/10/2022)
2.6913
2.7017
2.6951
2.6850
2.6901
Friday 14 October 2022 (14/10/2022)
2.6878
2.6728
2.6894
2.6764
2.6829
Thursday 13 October 2022 (13/10/2022)
2.6974
2.6879
2.6935
2.6869
2.6902
Wednesday 12 October 2022 (12/10/2022)
2.6996
2.6975
2.7013
2.6961
2.6987
Tuesday 11 October 2022 (11/10/2022)
2.6916
2.6997
2.7001
2.6995
2.6998
Monday 10 October 2022 (10/10/2022)
2.7176
2.6913
2.7051
2.6968
2.7010
Friday 7 October 2022 (07/10/2022)
2.7165
2.7055
2.7198
2.7028
2.7113
Thursday 6 October 2022 (06/10/2022)
2.7351
2.7159
2.7403
2.7203
2.7303
Wednesday 5 October 2022 (05/10/2022)
2.7457
2.7353
2.7391
2.7303
2.7347
Tuesday 4 October 2022 (04/10/2022)
2.7107
2.7456
2.7345
2.7154
2.7250
Monday 3 October 2022 (03/10/2022)
2.7368
2.7106
2.7282
2.7067
2.7175

September

Friday 30 September 2022 (30/09/2022)
2.7556
2.7211
2.7446
2.7344
2.7395
Thursday 29 September 2022 (29/09/2022)
2.7563
2.7555
2.7459
2.7435
2.7447
Wednesday 28 September 2022 (28/09/2022)
2.7116
2.7564
2.7300
2.7285
2.7293
Tuesday 27 September 2022 (27/09/2022)
2.7072
2.7116
2.7226
2.7156
2.7191
Monday 26 September 2022 (26/09/2022)
2.7470
2.7072
2.7735
2.7063
2.7399
Friday 23 September 2022 (23/09/2022)
2.7554
2.7416
2.7512
2.7458
2.7485
Thursday 22 September 2022 (22/09/2022)
2.7868
2.7554
2.7902
2.7458
2.7680
Wednesday 21 September 2022 (21/09/2022)
2.7901
2.7860
2.7902
2.7860
2.7881
Tuesday 20 September 2022 (20/09/2022)
2.7898
2.7898
2.7942
2.7900
2.7921
Monday 19 September 2022 (19/09/2022)
2.8329
2.7899
2.8228
2.7830
2.8029
Friday 16 September 2022 (16/09/2022)
2.7984
2.7893
2.7961
2.7908
2.7935
Thursday 15 September 2022 (15/09/2022)
2.7977
2.7987
2.8044
2.7979
2.8012
Wednesday 14 September 2022 (14/09/2022)
2.7976
2.7979
2.8064
2.7975
2.8020
Tuesday 13 September 2022 (13/09/2022)
2.8209
2.7976
2.8395
2.7976
2.8186
Monday 12 September 2022 (12/09/2022)
2.8199
2.8209
2.8146
2.8037
2.8092
Friday 9 September 2022 (09/09/2022)
2.7705
2.8030
2.8049
2.7861
2.7955
Thursday 8 September 2022 (08/09/2022)
2.7551
2.7706
2.7677
2.7665
2.7671
Wednesday 7 September 2022 (07/09/2022)
2.7336
2.7552
2.7366
2.7344
2.7355
Tuesday 6 September 2022 (06/09/2022)
2.7449
2.7338
2.7477
2.7469
2.7473
Monday 5 September 2022 (05/09/2022)
2.7513
2.7450
2.7397
2.7365
2.7381
Friday 2 September 2022 (02/09/2022)
2.7407
2.7519
2.7495
2.7433
2.7464
Thursday 1 September 2022 (01/09/2022)
2.7519
2.7406
2.7503
2.7384
2.7444

August

Wednesday 31 August 2022 (31/08/2022)
2.7606
2.7520
2.7569
2.7561
2.7565
Tuesday 30 August 2022 (30/08/2022)
2.7789
2.7606
2.7747
2.7695
2.7721
Monday 29 August 2022 (29/08/2022)
2.7977
2.7786
2.7941
2.7762
2.7852
Friday 26 August 2022 (26/08/2022)
2.7934
2.7954
2.8027
2.7963
2.7995
Thursday 25 August 2022 (25/08/2022)
2.7843
2.7936
2.7976
2.7858
2.7917
Wednesday 24 August 2022 (24/08/2022)
2.7934
2.7844
2.7886
2.7870
2.7878
Tuesday 23 August 2022 (23/08/2022)
2.7909
2.7924
2.7923
2.7891
2.7907
Monday 22 August 2022 (22/08/2022)
2.8198
2.7910
2.8122
2.7966
2.8044
Friday 19 August 2022 (19/08/2022)
2.8096
2.8071
2.8074
2.8055
2.8065
Thursday 18 August 2022 (18/08/2022)
2.8267
2.8099
2.8295
2.8114
2.8205
Wednesday 17 August 2022 (17/08/2022)
2.8354
2.8266
2.8392
2.8359
2.8376
Tuesday 16 August 2022 (16/08/2022)
2.8455
2.8354
2.8396
2.8278
2.8337
Monday 15 August 2022 (15/08/2022)
2.8700
2.8449
2.8650
2.8447
2.8549
Friday 12 August 2022 (12/08/2022)
2.8586
2.8588
2.8560
2.8524
2.8542
Thursday 11 August 2022 (11/08/2022)
2.8553
2.8589
2.8628
2.8577
2.8603
Wednesday 10 August 2022 (10/08/2022)
2.8211
2.8553
2.8581
2.8355
2.8468
Tuesday 9 August 2022 (09/08/2022)
2.8162
2.8210
2.8306
2.8193
2.8250
Monday 8 August 2022 (08/08/2022)
2.8136
2.8162
2.8096
2.8086
2.8091
Friday 5 August 2022 (05/08/2022)
2.8202
2.7955
2.8170
2.7945
2.8058
Thursday 4 August 2022 (04/08/2022)
2.8014
2.8199
2.8121
2.8036
2.8079
Wednesday 3 August 2022 (03/08/2022)
2.8090
2.8016
2.8131
2.8012
2.8072
Tuesday 2 August 2022 (02/08/2022)
2.8331
2.8089
2.8270
2.8187
2.8229
Monday 1 August 2022 (01/08/2022)
2.8352
2.8331
2.8293
2.8251
2.8272

July

Friday 29 July 2022 (29/07/2022)
2.8186
2.8304
2.8270
2.8089
2.8180
Thursday 28 July 2022 (28/07/2022)
2.8025
2.8189
2.8118
2.8012
2.8065
Wednesday 27 July 2022 (27/07/2022)
2.7931
2.8025
2.8014
2.7958
2.7986
Tuesday 26 July 2022 (26/07/2022)
2.7896
2.7926
2.7904
2.7881
2.7893
Monday 25 July 2022 (25/07/2022)
2.8061
2.7897
2.7896
2.7894
2.7895
Friday 22 July 2022 (22/07/2022)
2.7797
2.8047
2.7914
2.7877
2.7896
Thursday 21 July 2022 (21/07/2022)
2.7727
2.7796
2.7732
2.7730
2.7731
Wednesday 20 July 2022 (20/07/2022)
2.7782
2.7730
2.7761
2.7704
2.7733
Tuesday 19 July 2022 (19/07/2022)
2.7523
2.7783
2.7794
2.7630
2.7712
Monday 18 July 2022 (18/07/2022)
2.7669
2.7524
2.7586
2.7544
2.7565
Friday 15 July 2022 (15/07/2022)
2.7360
2.7556
2.7486
2.7451
2.7469
Thursday 14 July 2022 (14/07/2022)
2.7496
2.7354
2.7357
2.7299
2.7328
Wednesday 13 July 2022 (13/07/2022)
2.7390
2.7498
2.7485
2.7481
2.7483
Tuesday 12 July 2022 (12/07/2022)
2.7364
2.7390
2.7372
2.7367
2.7370
Monday 11 July 2022 (11/07/2022)
2.7660
2.7366
2.7596
2.7449
2.7523
Friday 8 July 2022 (08/07/2022)
2.7611
2.7555
2.7524
2.7502
2.7513
Thursday 7 July 2022 (07/07/2022)
2.7718
2.7611
2.7780
2.7637
2.7709
Wednesday 6 July 2022 (06/07/2022)
2.7800
2.7718
2.7744
2.7707
2.7726
Tuesday 5 July 2022 (05/07/2022)
2.7982
2.7805
2.7973
2.7750
2.7862
Monday 4 July 2022 (04/07/2022)
2.8106
2.7987
2.8064
2.7990
2.8027
Friday 1 July 2022 (01/07/2022)
2.8158
2.8042
2.8154
2.7964
2.8059

June

Thursday 30 June 2022 (30/06/2022)
2.8166
2.8158
2.8131
2.8118
2.8125
Wednesday 29 June 2022 (29/06/2022)
2.8104
2.8166
2.8220
2.8131
2.8176
Tuesday 28 June 2022 (28/06/2022)
2.8126
2.8102
2.8165
2.8109
2.8137
Monday 27 June 2022 (27/06/2022)
2.8182
2.8125
2.8092
2.8074
2.8083
Friday 24 June 2022 (24/06/2022)
2.8030
2.8092
2.8156
2.8096
2.8126
Thursday 23 June 2022 (23/06/2022)
2.7989
2.8034
2.7929
2.7907
2.7918
Wednesday 22 June 2022 (22/06/2022)
2.7841
2.7990
2.7896
2.7821
2.7859
Tuesday 21 June 2022 (21/06/2022)
2.7795
2.7841
2.7891
2.7851
2.7871
Monday 20 June 2022 (20/06/2022)
2.7865
2.7795
2.7830
2.7826
2.7828
Friday 17 June 2022 (17/06/2022)
2.7860
2.7729
2.7807
2.7765
2.7786
Thursday 16 June 2022 (16/06/2022)
2.7062
2.7863
2.7493
2.7448
2.7471
Wednesday 15 June 2022 (15/06/2022)
2.6849
2.7062
2.7011
2.6872
2.6942
Tuesday 14 June 2022 (14/06/2022)
2.6979
2.6848
2.6984
2.6864
2.6924
Monday 13 June 2022 (13/06/2022)
2.7314
2.6982
2.7314
2.6976
2.7145
Friday 10 June 2022 (10/06/2022)
2.7444
2.7268
2.7442
2.7283
2.7363
Thursday 9 June 2022 (09/06/2022)
2.7494
2.7444
2.7544
2.7516
2.7530
Wednesday 8 June 2022 (08/06/2022)
2.7644
2.7494
2.7588
2.7572
2.7580
Tuesday 7 June 2022 (07/06/2022)
2.7694
2.7645
2.7648
2.7621
2.7635
Monday 6 June 2022 (06/06/2022)
2.8073
2.7692
2.7941
2.7746
2.7844
Friday 3 June 2022 (03/06/2022)
2.8079
2.7948
2.8103
2.7949
2.8026
Thursday 2 June 2022 (02/06/2022)
2.7949
2.8079
2.8101
2.8008
2.8055
Wednesday 1 June 2022 (01/06/2022)
2.8046
2.7945
2.8047
2.7912
2.7980

May

Tuesday 31 May 2022 (31/05/2022)
2.8098
2.8044
2.8039
2.8023
2.8031
Monday 30 May 2022 (30/05/2022)
2.8255
2.8085
2.8130
2.8108
2.8119
Friday 27 May 2022 (27/05/2022)
2.8044
2.8133
2.8110
2.8063
2.8087
Thursday 26 May 2022 (26/05/2022)
2.8001
2.8045
2.8119
2.8016
2.8068
Wednesday 25 May 2022 (25/05/2022)
2.8035
2.8005
2.7954
2.7942
2.7948
Tuesday 24 May 2022 (24/05/2022)
2.7850
2.8033
2.7988
2.7847
2.7918
Monday 23 May 2022 (23/05/2022)
2.7753
2.7851
2.7705
2.7694
2.7700
Friday 20 May 2022 (20/05/2022)
2.7659
2.7617
2.7694
2.7693
2.7694
Thursday 19 May 2022 (19/05/2022)
2.7221
2.7660
2.7537
2.7482
2.7510
Wednesday 18 May 2022 (18/05/2022)
2.7076
2.7221
2.7206
2.7050
2.7128
Tuesday 17 May 2022 (17/05/2022)
2.6840
2.7067
2.7066
2.6866
2.6966
Monday 16 May 2022 (16/05/2022)
2.6970
2.6840
2.6829
2.6823
2.6826
Friday 13 May 2022 (13/05/2022)
2.6808
2.6840
2.6853
2.6825
2.6839
Thursday 12 May 2022 (12/05/2022)
2.7050
2.6807
2.7006
2.6938
2.6972
Wednesday 11 May 2022 (11/05/2022)
2.7032
2.7050
2.7125
2.7054
2.7090
Tuesday 10 May 2022 (10/05/2022)
2.7054
2.7032
2.7100
2.7089
2.7095
Monday 9 May 2022 (09/05/2022)
2.7364
2.7053
2.7168
2.7099
2.7134
Friday 6 May 2022 (06/05/2022)
2.7305
2.7250
2.7390
2.7314
2.7352
Thursday 5 May 2022 (05/05/2022)
2.7658
2.7306
2.7617
2.7358
2.7488
Wednesday 4 May 2022 (04/05/2022)
2.7470
2.7660
2.7626
2.7469
2.7548
Tuesday 3 May 2022 (03/05/2022)
2.7513
2.7468
2.7516
2.7498
2.7507
Monday 2 May 2022 (02/05/2022)
2.7833
2.7511
2.7761
2.7486
2.7624

April

Friday 29 April 2022 (29/04/2022)
2.7696
2.7631
2.7748
2.7695
2.7722
Thursday 28 April 2022 (28/04/2022)
2.7749
2.7698
2.7718
2.7641
2.7680
Wednesday 27 April 2022 (27/04/2022)
2.7944
2.7748
2.7906
2.7850
2.7878
Tuesday 26 April 2022 (26/04/2022)
2.8039
2.7943
2.8066
2.7943
2.8005
Monday 25 April 2022 (25/04/2022)
2.8286
2.8040
2.8276
2.8092
2.8184
Friday 22 April 2022 (22/04/2022)
2.8200
2.8140
2.8182
2.8125
2.8154
Thursday 21 April 2022 (21/04/2022)
2.8349
2.8197
2.8362
2.8324
2.8343
Wednesday 20 April 2022 (20/04/2022)
2.8252
2.8349
2.8421
2.8318
2.8370
Tuesday 19 April 2022 (19/04/2022)
2.8465
2.8249
2.8457
2.8424
2.8441
Monday 18 April 2022 (18/04/2022)
2.8627
2.8467
2.8621
2.8494
2.8558
Friday 15 April 2022 (15/04/2022)
2.8548
2.8524
2.8618
2.8573
2.8596
Thursday 14 April 2022 (14/04/2022)
2.8786
2.8552
2.8761
2.8673
2.8717
Wednesday 13 April 2022 (13/04/2022)
2.8825
2.8788
2.8834
2.8753
2.8794
Tuesday 12 April 2022 (12/04/2022)
2.8882
2.8825
2.8922
2.8849
2.8886
Monday 11 April 2022 (11/04/2022)
2.8994
2.8882
2.8900
2.8819
2.8860
Friday 8 April 2022 (08/04/2022)
2.8799
2.8797
2.8837
2.8734
2.8786
Thursday 7 April 2022 (07/04/2022)
2.8819
2.8795
2.8906
2.8835
2.8871
Wednesday 6 April 2022 (06/04/2022)
2.8939
2.8818
2.8932
2.8905
2.8919
Tuesday 5 April 2022 (05/04/2022)
2.9034
2.8938
2.9087
2.8966
2.9027
Monday 4 April 2022 (04/04/2022)
2.9172
2.9036
2.9097
2.9057
2.9077
Friday 1 April 2022 (01/04/2022)
2.9177
2.9054
2.9210
2.9094
2.9152

March

Thursday 31 March 2022 (31/03/2022)
2.9122
2.9179
2.9158
2.9140
2.9149
Wednesday 30 March 2022 (30/03/2022)
2.8889
2.9121
2.9089
2.9056
2.9073
Tuesday 29 March 2022 (29/03/2022)
2.8780
2.8891
2.8843
2.8783
2.8813
Monday 28 March 2022 (28/03/2022)
2.9013
2.8779
2.8864
2.8764
2.8814
Friday 25 March 2022 (25/03/2022)
2.8904
2.8895
2.9019
2.8997
2.9008
Thursday 24 March 2022 (24/03/2022)
2.8898
2.8904
2.8921
2.8869
2.8895
Wednesday 23 March 2022 (23/03/2022)
2.8822
2.8899
2.8843
2.8768
2.8806
Tuesday 22 March 2022 (22/03/2022)
2.8802
2.8823
2.8844
2.8719
2.8782
Monday 21 March 2022 (21/03/2022)
2.9127
2.8803
2.8963
2.8953
2.8958
Friday 18 March 2022 (18/03/2022)
2.8699
2.8861
2.8752
2.8745
2.8749
Thursday 17 March 2022 (17/03/2022)
2.8608
2.8698
2.8691
2.8650
2.8671
Wednesday 16 March 2022 (16/03/2022)
2.8561
2.8607
2.8594
2.8579
2.8587
Tuesday 15 March 2022 (15/03/2022)
2.8645
2.8560
2.8668
2.8596
2.8632
Monday 14 March 2022 (14/03/2022)
2.8914
2.8646
2.8803
2.8741
2.8772
Friday 11 March 2022 (11/03/2022)
2.8917
2.8802
2.8969
2.8842
2.8906
Thursday 10 March 2022 (10/03/2022)
2.9033
2.8917
2.8988
2.8917
2.8953
Wednesday 9 March 2022 (09/03/2022)
2.8950
2.9027
2.9041
2.8954
2.8998
Tuesday 8 March 2022 (08/03/2022)
2.9058
2.8951
2.9049
2.9035
2.9042
Monday 7 March 2022 (07/03/2022)
2.9423
2.9057
2.9238
2.9065
2.9152
Friday 4 March 2022 (04/03/2022)
2.9315
2.9390
2.9343
2.9255
2.9299
Thursday 3 March 2022 (03/03/2022)
2.9213
2.9315
2.9267
2.9260
2.9264
Wednesday 2 March 2022 (02/03/2022)
2.9306
2.9213
2.9270
2.9207
2.9239
Tuesday 1 March 2022 (01/03/2022)
2.9356
2.9305
2.9368
2.9265
2.9317

February

Monday 28 February 2022 (28/02/2022)
2.9170
2.9356
2.9145
2.9085
2.9115
Friday 25 February 2022 (25/02/2022)
2.9068
2.9099
2.9088
2.9038
2.9063
Thursday 24 February 2022 (24/02/2022)
2.9291
2.9064
2.9278
2.9041
2.9160
Wednesday 23 February 2022 (23/02/2022)
2.9179
2.9292
2.9283
2.9256
2.9270
Tuesday 22 February 2022 (22/02/2022)
2.9370
2.9180
2.9302
2.9216
2.9259
Monday 21 February 2022 (21/02/2022)
2.9335
2.9370
2.9354
2.9283
2.9319
Friday 18 February 2022 (18/02/2022)
2.9240
2.9238
2.9256
2.9208
2.9232
Thursday 17 February 2022 (17/02/2022)
2.9164
2.9241
2.9283
2.9182
2.9233
Wednesday 16 February 2022 (16/02/2022)
2.9072
2.9166
2.9162
2.9092
2.9127
Tuesday 15 February 2022 (15/02/2022)
2.9087
2.9074
2.9128
2.9062
2.9095
Monday 14 February 2022 (14/02/2022)
2.9190
2.9088
2.9182
2.9108
2.9145
Friday 11 February 2022 (11/02/2022)
2.9059
2.9055
2.9081
2.9031
2.9056
Thursday 10 February 2022 (10/02/2022)
2.9092
2.9058
2.9113
2.9096
2.9105
Wednesday 9 February 2022 (09/02/2022)
2.9078
2.9092
2.9226
2.9115
2.9171
Tuesday 8 February 2022 (08/02/2022)
2.9106
2.9079
2.9200
2.9113
2.9157
Monday 7 February 2022 (07/02/2022)
2.9158
2.9105
2.9158
2.9099
2.9129
Friday 4 February 2022 (04/02/2022)
2.9246
2.9078
2.9250
2.9105
2.9178
Thursday 3 February 2022 (03/02/2022)
2.9274
2.9246
2.9232
2.9194
2.9213
Wednesday 2 February 2022 (02/02/2022)
2.9205
2.9272
2.9367
2.9220
2.9294
Tuesday 1 February 2022 (01/02/2022)
2.9018
2.9206
2.9228
2.9092
2.9160

January

Monday 31 January 2022 (31/01/2022)
2.9041
2.9017
2.8935
2.8835
2.8885
Friday 28 January 2022 (28/01/2022)
2.8893
2.8919
2.8917
2.8892
2.8905
Thursday 27 January 2022 (27/01/2022)
2.9111
2.8893
2.8998
2.8971
2.8985
Wednesday 26 January 2022 (26/01/2022)
2.9313
2.9098
2.9305
2.9226
2.9266
Tuesday 25 January 2022 (25/01/2022)
2.9440
2.9315
2.9377
2.9253
2.9315
Monday 24 January 2022 (24/01/2022)
2.9634
2.9435
2.9555
2.9433
2.9494
Friday 21 January 2022 (21/01/2022)
2.9345
2.9521
2.9520
2.9363
2.9442
Thursday 20 January 2022 (20/01/2022)
2.9366
2.9346
2.9401
2.9367
2.9384
Wednesday 19 January 2022 (19/01/2022)
2.9317
2.9367
2.9453
2.9359
2.9406
Tuesday 18 January 2022 (18/01/2022)
2.9417
2.9318
2.9426
2.9357
2.9392
Monday 17 January 2022 (17/01/2022)
2.9619
2.9416
2.9520
2.9415
2.9468
Friday 14 January 2022 (14/01/2022)
2.9519
2.9442
2.9617
2.9468
2.9543
Thursday 13 January 2022 (13/01/2022)
2.9428
2.9519
2.9524
2.9517
2.9521
Wednesday 12 January 2022 (12/01/2022)
2.9119
2.9427
2.9284
2.9250
2.9267
Tuesday 11 January 2022 (11/01/2022)
2.9004
2.9119
2.9107
2.9012
2.9060
Monday 10 January 2022 (10/01/2022)
2.9383
2.9005
2.9181
2.9156
2.9169
Friday 7 January 2022 (07/01/2022)
2.9196
2.9315
2.9281
2.9214
2.9248
Thursday 6 January 2022 (06/01/2022)
2.9323
2.9196
2.9307
2.9265
2.9286
Wednesday 5 January 2022 (05/01/2022)
2.9392
2.9316
2.9407
2.9367
2.9387
Tuesday 4 January 2022 (04/01/2022)
2.9264
2.9382
2.9371
2.9355
2.9363
Monday 3 January 2022 (03/01/2022)
2.9639
2.9264
2.9506
2.9334
2.9420