Swiss Franc-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.9617, reached on 14/01/2022

The lowest level of 2022 was 2.6553 reached 21/10/2022

The average level of 2022 was 2.8202

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.9276
2.9209
2.9277
2.9214
2.9246
Thursday 29 December 2022 (29/12/2022)
2.9089
2.9276
2.9222
2.9200
2.9211
Wednesday 28 December 2022 (28/12/2022)
2.9079
2.9087
2.9183
2.9112
2.9148
Tuesday 27 December 2022 (27/12/2022)
2.9014
2.9080
2.9049
2.9037
2.9043
Monday 26 December 2022 (26/12/2022)
2.9001
2.9015
2.8997
2.8951
2.8974
Friday 23 December 2022 (23/12/2022)
2.9016
2.8944
2.9140
2.8989
2.9065
Thursday 22 December 2022 (22/12/2022)
2.9161
2.9017
2.9241
2.9101
2.9171
Wednesday 21 December 2022 (21/12/2022)
2.9179
2.9161
2.9155
2.9152
2.9154
Tuesday 20 December 2022 (20/12/2022)
2.9103
2.9180
2.9146
2.9098
2.9122
Monday 19 December 2022 (19/12/2022)
2.8919
2.9102
2.9084
2.9046
2.9065
Friday 16 December 2022 (16/12/2022)
2.9098
2.8962
2.9137
2.9037
2.9087
Thursday 15 December 2022 (15/12/2022)
2.9239
2.9097
2.9223
2.9093
2.9158
Wednesday 14 December 2022 (14/12/2022)
2.9102
2.9238
2.9208
2.9150
2.9179
Tuesday 13 December 2022 (13/12/2022)
2.8856
2.9102
2.9093
2.8927
2.9010
Monday 12 December 2022 (12/12/2022)
2.8944
2.8858
2.8888
2.8875
2.8882
Friday 9 December 2022 (09/12/2022)
2.8716
2.8910
2.8989
2.8798
2.8894
Thursday 8 December 2022 (08/12/2022)
2.8585
2.8718
2.8758
2.8607
2.8683
Wednesday 7 December 2022 (07/12/2022)
2.8538
2.8586
2.8582
2.8540
2.8561
Tuesday 6 December 2022 (06/12/2022)
2.8525
2.8536
2.8628
2.8550
2.8589
Monday 5 December 2022 (05/12/2022)
2.8784
2.8525
2.8759
2.8562
2.8661
Friday 2 December 2022 (02/12/2022)
2.8697
2.8699
2.8774
2.8627
2.8701
Thursday 1 December 2022 (01/12/2022)
2.8430
2.8696
2.8670
2.8458
2.8564

November

Wednesday 30 November 2022 (30/11/2022)
2.8184
2.8428
2.8428
2.8320
2.8374
Tuesday 29 November 2022 (29/11/2022)
2.8327
2.8182
2.8364
2.8328
2.8346
Monday 28 November 2022 (28/11/2022)
2.8552
2.8326
2.8521
2.8321
2.8421
Friday 25 November 2022 (25/11/2022)
2.8502
2.8431
2.8484
2.8435
2.8460
Thursday 24 November 2022 (24/11/2022)
2.8528
2.8498
2.8573
2.8545
2.8559
Wednesday 23 November 2022 (23/11/2022)
2.8248
2.8529
2.8499
2.8264
2.8382
Tuesday 22 November 2022 (22/11/2022)
2.8033
2.8247
2.8259
2.8129
2.8194
Monday 21 November 2022 (21/11/2022)
2.8333
2.8030
2.8333
2.8069
2.8201
Friday 18 November 2022 (18/11/2022)
2.8243
2.8153
2.8302
2.8250
2.8276
Thursday 17 November 2022 (17/11/2022)
2.8522
2.8240
2.8423
2.8261
2.8342
Wednesday 16 November 2022 (16/11/2022)
2.8466
2.8466
2.8545
2.8524
2.8535
Tuesday 15 November 2022 (15/11/2022)
2.8524
2.8466
2.8508
2.8473
2.8491
Monday 14 November 2022 (14/11/2022)
2.8774
2.8525
2.8666
2.8528
2.8597
Friday 11 November 2022 (11/11/2022)
2.7917
2.8609
2.8195
2.8142
2.8169
Thursday 10 November 2022 (10/11/2022)
2.7354
2.7918
2.7740
2.7397
2.7569
Wednesday 9 November 2022 (09/11/2022)
2.7318
2.7348
2.7375
2.7281
2.7328
Tuesday 8 November 2022 (08/11/2022)
2.7211
2.7319
2.7295
2.7132
2.7214
Monday 7 November 2022 (07/11/2022)
2.7085
2.7207
2.7207
2.7011
2.7109
Friday 4 November 2022 (04/11/2022)
2.6533
2.7047
2.6933
2.6665
2.6799
Thursday 3 November 2022 (03/11/2022)
2.6799
2.6532
2.6805
2.6623
2.6714
Wednesday 2 November 2022 (02/11/2022)
2.6895
2.6798
2.7037
2.6808
2.6923
Tuesday 1 November 2022 (01/11/2022)
2.6852
2.6893
2.7036
2.6889
2.6963

October

Monday 31 October 2022 (31/10/2022)
2.7087
2.6852
2.6994
2.6897
2.6946
Friday 28 October 2022 (28/10/2022)
2.7152
2.7075
2.7102
2.6984
2.7043
Thursday 27 October 2022 (27/10/2022)
2.7275
2.7154
2.7223
2.7189
2.7206
Wednesday 26 October 2022 (26/10/2022)
2.7072
2.7277
2.7245
2.7031
2.7138
Tuesday 25 October 2022 (25/10/2022)
2.6886
2.7070
2.6983
2.6957
2.6970
Monday 24 October 2022 (24/10/2022)
2.7085
2.6888
2.6951
2.6947
2.6949
Friday 21 October 2022 (21/10/2022)
2.6803
2.6985
2.6935
2.6553
2.6744
Thursday 20 October 2022 (20/10/2022)
2.6802
2.6806
2.6826
2.6779
2.6803
Wednesday 19 October 2022 (19/10/2022)
2.7064
2.6795
2.6977
2.6785
2.6881
Tuesday 18 October 2022 (18/10/2022)
2.7035
2.7063
2.7052
2.7025
2.7039
Monday 17 October 2022 (17/10/2022)
2.6913
2.7017
2.6951
2.6850
2.6901
Friday 14 October 2022 (14/10/2022)
2.6878
2.6728
2.6894
2.6764
2.6829
Thursday 13 October 2022 (13/10/2022)
2.6974
2.6879
2.6935
2.6869
2.6902
Wednesday 12 October 2022 (12/10/2022)
2.6996
2.6975
2.7013
2.6961
2.6987
Tuesday 11 October 2022 (11/10/2022)
2.6916
2.6997
2.7001
2.6995
2.6998
Monday 10 October 2022 (10/10/2022)
2.7176
2.6913
2.7051
2.6968
2.7010
Friday 7 October 2022 (07/10/2022)
2.7165
2.7055
2.7198
2.7028
2.7113
Thursday 6 October 2022 (06/10/2022)
2.7351
2.7159
2.7403
2.7203
2.7303
Wednesday 5 October 2022 (05/10/2022)
2.7457
2.7353
2.7391
2.7303
2.7347
Tuesday 4 October 2022 (04/10/2022)
2.7107
2.7456
2.7345
2.7154
2.7250
Monday 3 October 2022 (03/10/2022)
2.7368
2.7106
2.7282
2.7067
2.7175

September

Friday 30 September 2022 (30/09/2022)
2.7556
2.7211
2.7446
2.7344
2.7395
Thursday 29 September 2022 (29/09/2022)
2.7563
2.7555
2.7459
2.7435
2.7447
Wednesday 28 September 2022 (28/09/2022)
2.7116
2.7564
2.7300
2.7285
2.7293
Tuesday 27 September 2022 (27/09/2022)
2.7072
2.7116
2.7226
2.7156
2.7191
Monday 26 September 2022 (26/09/2022)
2.7470
2.7072
2.7735
2.7063
2.7399
Friday 23 September 2022 (23/09/2022)
2.7554
2.7416
2.7512
2.7458
2.7485
Thursday 22 September 2022 (22/09/2022)
2.7868
2.7554
2.7902
2.7458
2.7680
Wednesday 21 September 2022 (21/09/2022)
2.7901
2.7860
2.7902
2.7860
2.7881
Tuesday 20 September 2022 (20/09/2022)
2.7898
2.7898
2.7942
2.7900
2.7921
Monday 19 September 2022 (19/09/2022)
2.8329
2.7899
2.8228
2.7830
2.8029
Friday 16 September 2022 (16/09/2022)
2.7984
2.7893
2.7961
2.7908
2.7935
Thursday 15 September 2022 (15/09/2022)
2.7977
2.7987
2.8044
2.7979
2.8012
Wednesday 14 September 2022 (14/09/2022)
2.7976
2.7979
2.8064
2.7975
2.8020
Tuesday 13 September 2022 (13/09/2022)
2.8209
2.7976
2.8395
2.7976
2.8186
Monday 12 September 2022 (12/09/2022)
2.8199
2.8209
2.8146
2.8037
2.8092
Friday 9 September 2022 (09/09/2022)
2.7705
2.8030
2.8049
2.7861
2.7955
Thursday 8 September 2022 (08/09/2022)
2.7551
2.7706
2.7677
2.7665
2.7671
Wednesday 7 September 2022 (07/09/2022)
2.7336
2.7552
2.7366
2.7344
2.7355
Tuesday 6 September 2022 (06/09/2022)
2.7449
2.7338
2.7477
2.7469
2.7473
Monday 5 September 2022 (05/09/2022)
2.7513
2.7450
2.7397
2.7365
2.7381
Friday 2 September 2022 (02/09/2022)
2.7407
2.7519
2.7495
2.7433
2.7464
Thursday 1 September 2022 (01/09/2022)
2.7519
2.7406
2.7503
2.7384
2.7444

August

Wednesday 31 August 2022 (31/08/2022)
2.7606
2.7520
2.7569
2.7561
2.7565
Tuesday 30 August 2022 (30/08/2022)
2.7789
2.7606
2.7747
2.7695
2.7721
Monday 29 August 2022 (29/08/2022)
2.7977
2.7786
2.7941
2.7762
2.7852
Friday 26 August 2022 (26/08/2022)
2.7934
2.7954
2.8027
2.7963
2.7995
Thursday 25 August 2022 (25/08/2022)
2.7843
2.7936
2.7976
2.7858
2.7917
Wednesday 24 August 2022 (24/08/2022)
2.7934
2.7844
2.7886
2.7870
2.7878
Tuesday 23 August 2022 (23/08/2022)
2.7909
2.7924
2.7923
2.7891
2.7907
Monday 22 August 2022 (22/08/2022)
2.8198
2.7910
2.8122
2.7966
2.8044
Friday 19 August 2022 (19/08/2022)
2.8096
2.8071
2.8074
2.8055
2.8065
Thursday 18 August 2022 (18/08/2022)
2.8267
2.8099
2.8295
2.8114
2.8205
Wednesday 17 August 2022 (17/08/2022)
2.8354
2.8266
2.8392
2.8359
2.8376
Tuesday 16 August 2022 (16/08/2022)
2.8455
2.8354
2.8396
2.8278
2.8337
Monday 15 August 2022 (15/08/2022)
2.8700
2.8449
2.8650
2.8447
2.8549
Friday 12 August 2022 (12/08/2022)
2.8586
2.8588
2.8560
2.8524
2.8542
Thursday 11 August 2022 (11/08/2022)
2.8553
2.8589
2.8628
2.8577
2.8603
Wednesday 10 August 2022 (10/08/2022)
2.8211
2.8553
2.8581
2.8355
2.8468
Tuesday 9 August 2022 (09/08/2022)
2.8162
2.8210
2.8306
2.8193
2.8250
Monday 8 August 2022 (08/08/2022)
2.8136
2.8162
2.8096
2.8086
2.8091
Friday 5 August 2022 (05/08/2022)
2.8202
2.7955
2.8170
2.7945
2.8058
Thursday 4 August 2022 (04/08/2022)
2.8014
2.8199
2.8121
2.8036
2.8079
Wednesday 3 August 2022 (03/08/2022)
2.8090
2.8016
2.8131
2.8012
2.8072
Tuesday 2 August 2022 (02/08/2022)
2.8331
2.8089
2.8270
2.8187
2.8229
Monday 1 August 2022 (01/08/2022)
2.8352
2.8331
2.8293
2.8251
2.8272

July

Friday 29 July 2022 (29/07/2022)
2.8186
2.8304
2.8270
2.8089
2.8180
Thursday 28 July 2022 (28/07/2022)
2.8025
2.8189
2.8118
2.8012
2.8065
Wednesday 27 July 2022 (27/07/2022)
2.7931
2.8025
2.8014
2.7958
2.7986
Tuesday 26 July 2022 (26/07/2022)
2.7896
2.7926
2.7904
2.7881
2.7893
Monday 25 July 2022 (25/07/2022)
2.8061
2.7897
2.7896
2.7894
2.7895
Friday 22 July 2022 (22/07/2022)
2.7797
2.8047
2.7914
2.7877
2.7896
Thursday 21 July 2022 (21/07/2022)
2.7727
2.7796
2.7732
2.7730
2.7731
Wednesday 20 July 2022 (20/07/2022)
2.7782
2.7730
2.7761
2.7704
2.7733
Tuesday 19 July 2022 (19/07/2022)
2.7523
2.7783
2.7794
2.7630
2.7712
Monday 18 July 2022 (18/07/2022)
2.7669
2.7524
2.7586
2.7544
2.7565
Friday 15 July 2022 (15/07/2022)
2.7360
2.7556
2.7486
2.7451
2.7469
Thursday 14 July 2022 (14/07/2022)
2.7496
2.7354
2.7357
2.7299
2.7328
Wednesday 13 July 2022 (13/07/2022)
2.7390
2.7498
2.7485
2.7481
2.7483
Tuesday 12 July 2022 (12/07/2022)
2.7364
2.7390
2.7372
2.7367
2.7370
Monday 11 July 2022 (11/07/2022)
2.7660
2.7366
2.7596
2.7449
2.7523
Friday 8 July 2022 (08/07/2022)
2.7611
2.7555
2.7524
2.7502
2.7513
Thursday 7 July 2022 (07/07/2022)
2.7718
2.7611
2.7780
2.7637
2.7709
Wednesday 6 July 2022 (06/07/2022)
2.7800
2.7718
2.7744
2.7707
2.7726
Tuesday 5 July 2022 (05/07/2022)
2.7982
2.7805
2.7973
2.7750
2.7862
Monday 4 July 2022 (04/07/2022)
2.8106
2.7987
2.8064
2.7990
2.8027
Friday 1 July 2022 (01/07/2022)
2.8158
2.8042
2.8154
2.7964
2.8059

June

Thursday 30 June 2022 (30/06/2022)
2.8166
2.8158
2.8131
2.8118
2.8125
Wednesday 29 June 2022 (29/06/2022)
2.8104
2.8166
2.8220
2.8131
2.8176
Tuesday 28 June 2022 (28/06/2022)
2.8126
2.8102
2.8165
2.8109
2.8137
Monday 27 June 2022 (27/06/2022)
2.8182
2.8125
2.8092
2.8074
2.8083
Friday 24 June 2022 (24/06/2022)
2.8030
2.8092
2.8156
2.8096
2.8126
Thursday 23 June 2022 (23/06/2022)
2.7989
2.8034
2.7929
2.7907
2.7918
Wednesday 22 June 2022 (22/06/2022)
2.7841
2.7990
2.7896
2.7821
2.7859
Tuesday 21 June 2022 (21/06/2022)
2.7795
2.7841
2.7891
2.7851
2.7871
Monday 20 June 2022 (20/06/2022)
2.7865
2.7795
2.7830
2.7826
2.7828
Friday 17 June 2022 (17/06/2022)
2.7860
2.7729
2.7807
2.7765
2.7786
Thursday 16 June 2022 (16/06/2022)
2.7062
2.7863
2.7493
2.7448
2.7471
Wednesday 15 June 2022 (15/06/2022)
2.6849
2.7062
2.7011
2.6872
2.6942
Tuesday 14 June 2022 (14/06/2022)
2.6979
2.6848
2.6984
2.6864
2.6924
Monday 13 June 2022 (13/06/2022)
2.7314
2.6982
2.7314
2.6976
2.7145
Friday 10 June 2022 (10/06/2022)
2.7444
2.7268
2.7442
2.7283
2.7363
Thursday 9 June 2022 (09/06/2022)
2.7494
2.7444
2.7544
2.7516
2.7530
Wednesday 8 June 2022 (08/06/2022)
2.7644
2.7494
2.7588
2.7572
2.7580
Tuesday 7 June 2022 (07/06/2022)
2.7694
2.7645
2.7648
2.7621
2.7635
Monday 6 June 2022 (06/06/2022)
2.8073
2.7692
2.7941
2.7746
2.7844
Friday 3 June 2022 (03/06/2022)
2.8079
2.7948
2.8103
2.7949
2.8026
Thursday 2 June 2022 (02/06/2022)
2.7949
2.8079
2.8101
2.8008
2.8055
Wednesday 1 June 2022 (01/06/2022)
2.8046
2.7945
2.8047
2.7912
2.7980

May

Tuesday 31 May 2022 (31/05/2022)
2.8098
2.8044
2.8039
2.8023
2.8031
Monday 30 May 2022 (30/05/2022)
2.8255
2.8085
2.8130
2.8108
2.8119
Friday 27 May 2022 (27/05/2022)
2.8044
2.8133
2.8110
2.8063
2.8087
Thursday 26 May 2022 (26/05/2022)
2.8001
2.8045
2.8119
2.8016
2.8068
Wednesday 25 May 2022 (25/05/2022)
2.8035
2.8005
2.7954
2.7942
2.7948
Tuesday 24 May 2022 (24/05/2022)
2.7850
2.8033
2.7988
2.7847
2.7918
Monday 23 May 2022 (23/05/2022)
2.7753
2.7851
2.7705
2.7694
2.7700
Friday 20 May 2022 (20/05/2022)
2.7659
2.7617
2.7694
2.7693
2.7694
Thursday 19 May 2022 (19/05/2022)
2.7221
2.7660
2.7537
2.7482
2.7510
Wednesday 18 May 2022 (18/05/2022)
2.7076
2.7221
2.7206
2.7050
2.7128
Tuesday 17 May 2022 (17/05/2022)
2.6840
2.7067
2.7066
2.6866
2.6966
Monday 16 May 2022 (16/05/2022)
2.6970
2.6840
2.6829
2.6823
2.6826
Friday 13 May 2022 (13/05/2022)
2.6808
2.6840
2.6853
2.6825
2.6839
Thursday 12 May 2022 (12/05/2022)
2.7050
2.6807
2.7006
2.6938
2.6972
Wednesday 11 May 2022 (11/05/2022)
2.7032
2.7050
2.7125
2.7054
2.7090
Tuesday 10 May 2022 (10/05/2022)
2.7054
2.7032
2.7100
2.7089
2.7095
Monday 9 May 2022 (09/05/2022)
2.7364
2.7053
2.7168
2.7099
2.7134
Friday 6 May 2022 (06/05/2022)
2.7305
2.7250
2.7390
2.7314
2.7352
Thursday 5 May 2022 (05/05/2022)
2.7658
2.7306
2.7617
2.7358
2.7488
Wednesday 4 May 2022 (04/05/2022)
2.7470
2.7660
2.7626
2.7469
2.7548
Tuesday 3 May 2022 (03/05/2022)
2.7513
2.7468
2.7516
2.7498
2.7507
Monday 2 May 2022 (02/05/2022)
2.7833
2.7511
2.7761
2.7486
2.7624

April

Friday 29 April 2022 (29/04/2022)
2.7696
2.7631
2.7748
2.7695
2.7722
Thursday 28 April 2022 (28/04/2022)
2.7749
2.7698
2.7718
2.7641
2.7680
Wednesday 27 April 2022 (27/04/2022)
2.7944
2.7748
2.7906
2.7850
2.7878
Tuesday 26 April 2022 (26/04/2022)
2.8039
2.7943
2.8066
2.7943
2.8005
Monday 25 April 2022 (25/04/2022)
2.8286
2.8040
2.8276
2.8092
2.8184
Friday 22 April 2022 (22/04/2022)
2.8200
2.8140
2.8182
2.8125
2.8154
Thursday 21 April 2022 (21/04/2022)
2.8349
2.8197
2.8362
2.8324
2.8343
Wednesday 20 April 2022 (20/04/2022)
2.8252
2.8349
2.8421
2.8318
2.8370
Tuesday 19 April 2022 (19/04/2022)
2.8465
2.8249
2.8457
2.8424
2.8441
Monday 18 April 2022 (18/04/2022)
2.8627
2.8467
2.8621
2.8494
2.8558
Friday 15 April 2022 (15/04/2022)
2.8548
2.8524
2.8618
2.8573
2.8596
Thursday 14 April 2022 (14/04/2022)
2.8786
2.8552
2.8761
2.8673
2.8717
Wednesday 13 April 2022 (13/04/2022)
2.8825
2.8788
2.8834
2.8753
2.8794
Tuesday 12 April 2022 (12/04/2022)
2.8882
2.8825
2.8922
2.8849
2.8886
Monday 11 April 2022 (11/04/2022)
2.8994
2.8882
2.8900
2.8819
2.8860
Friday 8 April 2022 (08/04/2022)
2.8799
2.8797
2.8837
2.8734
2.8786
Thursday 7 April 2022 (07/04/2022)
2.8819
2.8795
2.8906
2.8835
2.8871
Wednesday 6 April 2022 (06/04/2022)
2.8939
2.8818
2.8932
2.8905
2.8919
Tuesday 5 April 2022 (05/04/2022)
2.9034
2.8938
2.9087
2.8966
2.9027
Monday 4 April 2022 (04/04/2022)
2.9172
2.9036
2.9097
2.9057
2.9077
Friday 1 April 2022 (01/04/2022)
2.9177
2.9054
2.9210
2.9094
2.9152

March

Thursday 31 March 2022 (31/03/2022)
2.9122
2.9179
2.9158
2.9140
2.9149
Wednesday 30 March 2022 (30/03/2022)
2.8889
2.9121
2.9089
2.9056
2.9073
Tuesday 29 March 2022 (29/03/2022)
2.8780
2.8891
2.8843
2.8783
2.8813
Monday 28 March 2022 (28/03/2022)
2.9013
2.8779
2.8864
2.8764
2.8814
Friday 25 March 2022 (25/03/2022)
2.8904
2.8895
2.9019
2.8997
2.9008
Thursday 24 March 2022 (24/03/2022)
2.8898
2.8904
2.8921
2.8869
2.8895
Wednesday 23 March 2022 (23/03/2022)
2.8822
2.8899
2.8843
2.8768
2.8806
Tuesday 22 March 2022 (22/03/2022)
2.8802
2.8823
2.8844
2.8719
2.8782
Monday 21 March 2022 (21/03/2022)
2.9127
2.8803
2.8963
2.8953
2.8958
Friday 18 March 2022 (18/03/2022)
2.8699
2.8861
2.8752
2.8745
2.8749
Thursday 17 March 2022 (17/03/2022)
2.8608
2.8698
2.8691
2.8650
2.8671
Wednesday 16 March 2022 (16/03/2022)
2.8561
2.8607
2.8594
2.8579
2.8587
Tuesday 15 March 2022 (15/03/2022)
2.8645
2.8560
2.8668
2.8596
2.8632
Monday 14 March 2022 (14/03/2022)
2.8914
2.8646
2.8803
2.8741
2.8772
Friday 11 March 2022 (11/03/2022)
2.8917
2.8802
2.8969
2.8842
2.8906
Thursday 10 March 2022 (10/03/2022)
2.9033
2.8917
2.8988
2.8917
2.8953
Wednesday 9 March 2022 (09/03/2022)
2.8950
2.9027
2.9041
2.8954
2.8998
Tuesday 8 March 2022 (08/03/2022)
2.9058
2.8951
2.9049
2.9035
2.9042
Monday 7 March 2022 (07/03/2022)
2.9423
2.9057
2.9238
2.9065
2.9152
Friday 4 March 2022 (04/03/2022)
2.9315
2.9390
2.9343
2.9255
2.9299
Thursday 3 March 2022 (03/03/2022)
2.9213
2.9315
2.9267
2.9260
2.9264
Wednesday 2 March 2022 (02/03/2022)
2.9306
2.9213
2.9270
2.9207
2.9239
Tuesday 1 March 2022 (01/03/2022)
2.9356
2.9305
2.9368
2.9265
2.9317

February

Monday 28 February 2022 (28/02/2022)
2.9170
2.9356
2.9145
2.9085
2.9115
Friday 25 February 2022 (25/02/2022)
2.9068
2.9099
2.9088
2.9038
2.9063
Thursday 24 February 2022 (24/02/2022)
2.9291
2.9064
2.9278
2.9041
2.9160
Wednesday 23 February 2022 (23/02/2022)
2.9179
2.9292
2.9283
2.9256
2.9270
Tuesday 22 February 2022 (22/02/2022)
2.9370
2.9180
2.9302
2.9216
2.9259
Monday 21 February 2022 (21/02/2022)
2.9335
2.9370
2.9354
2.9283
2.9319
Friday 18 February 2022 (18/02/2022)
2.9240
2.9238
2.9256
2.9208
2.9232
Thursday 17 February 2022 (17/02/2022)
2.9164
2.9241
2.9283
2.9182
2.9233
Wednesday 16 February 2022 (16/02/2022)
2.9072
2.9166
2.9162
2.9092
2.9127
Tuesday 15 February 2022 (15/02/2022)
2.9087
2.9074
2.9128
2.9062
2.9095
Monday 14 February 2022 (14/02/2022)
2.9190
2.9088
2.9182
2.9108
2.9145
Friday 11 February 2022 (11/02/2022)
2.9059
2.9055
2.9081
2.9031
2.9056
Thursday 10 February 2022 (10/02/2022)
2.9092
2.9058
2.9113
2.9096
2.9105
Wednesday 9 February 2022 (09/02/2022)
2.9078
2.9092
2.9226
2.9115
2.9171
Tuesday 8 February 2022 (08/02/2022)
2.9106
2.9079
2.9200
2.9113
2.9157
Monday 7 February 2022 (07/02/2022)
2.9158
2.9105
2.9158
2.9099
2.9129
Friday 4 February 2022 (04/02/2022)
2.9246
2.9078
2.9250
2.9105
2.9178
Thursday 3 February 2022 (03/02/2022)
2.9274
2.9246
2.9232
2.9194
2.9213
Wednesday 2 February 2022 (02/02/2022)
2.9205
2.9272
2.9367
2.9220
2.9294
Tuesday 1 February 2022 (01/02/2022)
2.9018
2.9206
2.9228
2.9092
2.9160

January

Monday 31 January 2022 (31/01/2022)
2.9041
2.9017
2.8935
2.8835
2.8885
Friday 28 January 2022 (28/01/2022)
2.8893
2.8919
2.8917
2.8892
2.8905
Thursday 27 January 2022 (27/01/2022)
2.9111
2.8893
2.8998
2.8971
2.8985
Wednesday 26 January 2022 (26/01/2022)
2.9313
2.9098
2.9305
2.9226
2.9266
Tuesday 25 January 2022 (25/01/2022)
2.9440
2.9315
2.9377
2.9253
2.9315
Monday 24 January 2022 (24/01/2022)
2.9634
2.9435
2.9555
2.9433
2.9494
Friday 21 January 2022 (21/01/2022)
2.9345
2.9521
2.9520
2.9363
2.9442
Thursday 20 January 2022 (20/01/2022)
2.9366
2.9346
2.9401
2.9367
2.9384
Wednesday 19 January 2022 (19/01/2022)
2.9317
2.9367
2.9453
2.9359
2.9406
Tuesday 18 January 2022 (18/01/2022)
2.9417
2.9318
2.9426
2.9357
2.9392
Monday 17 January 2022 (17/01/2022)
2.9619
2.9416
2.9520
2.9415
2.9468
Friday 14 January 2022 (14/01/2022)
2.9519
2.9442
2.9617
2.9468
2.9543
Thursday 13 January 2022 (13/01/2022)
2.9428
2.9519
2.9524
2.9517
2.9521
Wednesday 12 January 2022 (12/01/2022)
2.9119
2.9427
2.9284
2.9250
2.9267
Tuesday 11 January 2022 (11/01/2022)
2.9004
2.9119
2.9107
2.9012
2.9060
Monday 10 January 2022 (10/01/2022)
2.9383
2.9005
2.9181
2.9156
2.9169
Friday 7 January 2022 (07/01/2022)
2.9196
2.9315
2.9281
2.9214
2.9248
Thursday 6 January 2022 (06/01/2022)
2.9323
2.9196
2.9307
2.9265
2.9286
Wednesday 5 January 2022 (05/01/2022)
2.9392
2.9316
2.9407
2.9367
2.9387
Tuesday 4 January 2022 (04/01/2022)
2.9264
2.9382
2.9371
2.9355
2.9363
Monday 3 January 2022 (03/01/2022)
2.9639
2.9264
2.9506
2.9334
2.9420