Swiss Franc-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.0755, reached on 06/01/2021

The lowest level of 2021 was 2.8458 reached 01/04/2021

The average level of 2021 was 2.9429

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.9449
2.9473
2.9486
2.9467
2.9477
Thursday 30 December 2021 (30/12/2021)
2.9399
2.9446
2.9473
2.9364
2.9419
Wednesday 29 December 2021 (29/12/2021)
2.9342
2.9397
2.9407
2.9298
2.9353
Tuesday 28 December 2021 (28/12/2021)
2.9308
2.9345
2.9438
2.9327
2.9383
Monday 27 December 2021 (27/12/2021)
2.9394
2.9307
2.9314
2.9313
2.9314
Friday 24 December 2021 (24/12/2021)
2.9330
2.9268
2.9368
2.9352
2.9360
Thursday 23 December 2021 (23/12/2021)
2.9262
2.9326
2.9333
2.9258
2.9296
Wednesday 22 December 2021 (22/12/2021)
2.9140
2.9260
2.9248
2.9100
2.9174
Tuesday 21 December 2021 (21/12/2021)
2.9194
2.9142
2.9222
2.9190
2.9206
Monday 20 December 2021 (20/12/2021)
2.9231
2.9188
2.9230
2.9158
2.9194
Friday 17 December 2021 (17/12/2021)
2.9259
2.9110
2.9286
2.9165
2.9226
Thursday 16 December 2021 (16/12/2021)
2.9098
2.9261
2.9148
2.9146
2.9147
Wednesday 15 December 2021 (15/12/2021)
2.9123
2.9098
2.9182
2.9074
2.9128
Tuesday 14 December 2021 (14/12/2021)
2.9166
2.9124
2.9261
2.9175
2.9218
Monday 13 December 2021 (13/12/2021)
2.9315
2.9165
2.9194
2.9175
2.9185
Friday 10 December 2021 (10/12/2021)
2.9111
2.9195
2.9168
2.9135
2.9152
Thursday 9 December 2021 (09/12/2021)
2.9205
2.9109
2.9234
2.9127
2.9181
Wednesday 8 December 2021 (08/12/2021)
2.9066
2.9205
2.9204
2.9127
2.9166
Tuesday 7 December 2021 (07/12/2021)
2.9062
2.9066
2.9129
2.9047
2.9088
Monday 6 December 2021 (06/12/2021)
2.9470
2.9061
2.9352
2.9095
2.9224
Friday 3 December 2021 (03/12/2021)
2.9226
2.9347
2.9319
2.9284
2.9302
Thursday 2 December 2021 (02/12/2021)
2.9240
2.9224
2.9339
2.9264
2.9302
Wednesday 1 December 2021 (01/12/2021)
2.9279
2.9236
2.9314
2.9221
2.9268

November

Tuesday 30 November 2021 (30/11/2021)
2.9140
2.9280
2.9298
2.9196
2.9247
Monday 29 November 2021 (29/11/2021)
2.9237
2.9142
2.9129
2.9090
2.9110
Friday 26 November 2021 (26/11/2021)
2.8736
2.9136
2.9100
2.8885
2.8993
Thursday 25 November 2021 (25/11/2021)
2.8794
2.8734
2.8849
2.8801
2.8825
Wednesday 24 November 2021 (24/11/2021)
2.8822
2.8795
2.8857
2.8784
2.8821
Tuesday 23 November 2021 (23/11/2021)
2.8819
2.8822
2.8876
2.8855
2.8866
Monday 22 November 2021 (22/11/2021)
2.9108
2.8819
2.9060
2.8904
2.8982
Friday 19 November 2021 (19/11/2021)
2.9065
2.9000
2.9052
2.9033
2.9043
Thursday 18 November 2021 (18/11/2021)
2.8985
2.9066
2.9047
2.9027
2.9037
Wednesday 17 November 2021 (17/11/2021)
2.8908
2.8988
2.8958
2.8892
2.8925
Tuesday 16 November 2021 (16/11/2021)
2.9071
2.8905
2.9101
2.9055
2.9078
Monday 15 November 2021 (15/11/2021)
2.9340
2.9071
2.9223
2.9180
2.9202
Friday 12 November 2021 (12/11/2021)
2.9226
2.9211
2.9240
2.9203
2.9222
Thursday 11 November 2021 (11/11/2021)
2.9292
2.9221
2.9260
2.9225
2.9243
Wednesday 10 November 2021 (10/11/2021)
2.9516
2.9293
2.9458
2.9293
2.9376
Tuesday 9 November 2021 (09/11/2021)
2.9458
2.9517
2.9506
2.9472
2.9489
Monday 8 November 2021 (08/11/2021)
2.9588
2.9454
2.9427
2.9400
2.9414
Friday 5 November 2021 (05/11/2021)
2.9462
2.9475
2.9403
2.9401
2.9402
Thursday 4 November 2021 (04/11/2021)
2.9491
2.9462
2.9502
2.9456
2.9479
Wednesday 3 November 2021 (03/11/2021)
2.9402
2.9491
2.9501
2.9497
2.9499
Tuesday 2 November 2021 (02/11/2021)
2.9586
2.9401
2.9535
2.9488
2.9512
Monday 1 November 2021 (01/11/2021)
2.9488
2.9584
2.9559
2.9473
2.9516

October

Friday 29 October 2021 (29/10/2021)
2.9499
2.9401
2.9591
2.9363
2.9477
Thursday 28 October 2021 (28/10/2021)
2.9296
2.9496
2.9406
2.9358
2.9382
Wednesday 27 October 2021 (27/10/2021)
2.9232
2.9294
2.9320
2.9238
2.9279
Tuesday 26 October 2021 (26/10/2021)
2.9232
2.9233
2.9370
2.9262
2.9316
Monday 25 October 2021 (25/10/2021)
2.9478
2.9233
2.9351
2.9350
2.9351
Friday 22 October 2021 (22/10/2021)
2.9282
2.9365
2.9374
2.9365
2.9370
Thursday 21 October 2021 (21/10/2021)
2.9263
2.9280
2.9322
2.9276
2.9299
Wednesday 20 October 2021 (20/10/2021)
2.9128
2.9262
2.9136
2.9130
2.9133
Tuesday 19 October 2021 (19/10/2021)
2.9120
2.9128
2.9316
2.9134
2.9225
Monday 18 October 2021 (18/10/2021)
2.9215
2.9118
2.9195
2.9110
2.9153
Friday 15 October 2021 (15/10/2021)
2.9117
2.9123
2.9167
2.9131
2.9149
Thursday 14 October 2021 (14/10/2021)
2.9112
2.9117
2.9285
2.9154
2.9220
Wednesday 13 October 2021 (13/10/2021)
2.8897
2.9112
2.9063
2.8967
2.9015
Tuesday 12 October 2021 (12/10/2021)
2.8983
2.8898
2.9042
2.9015
2.9029
Monday 11 October 2021 (11/10/2021)
2.9160
2.8982
2.9067
2.8987
2.9027
Friday 8 October 2021 (08/10/2021)
2.8951
2.9043
2.9062
2.8984
2.9023
Thursday 7 October 2021 (07/10/2021)
2.9007
2.8951
2.9025
2.9018
2.9022
Wednesday 6 October 2021 (06/10/2021)
2.8984
2.9007
2.8965
2.8958
2.8962
Tuesday 5 October 2021 (05/10/2021)
2.9093
2.8980
2.9088
2.9085
2.9087
Monday 4 October 2021 (04/10/2021)
2.9040
2.9094
2.9029
2.8986
2.9008
Friday 1 October 2021 (01/10/2021)
2.8866
2.8893
2.8925
2.8902
2.8914

September

Thursday 30 September 2021 (30/09/2021)
2.8765
2.8865
2.8804
2.8780
2.8792
Wednesday 29 September 2021 (29/09/2021)
2.8942
2.8763
2.8971
2.8845
2.8908
Tuesday 28 September 2021 (28/09/2021)
2.9055
2.8944
2.8982
2.8980
2.8981
Monday 27 September 2021 (27/09/2021)
2.9269
2.9054
2.9127
2.8993
2.9060
Friday 24 September 2021 (24/09/2021)
2.9109
2.9093
2.9122
2.9113
2.9118
Thursday 23 September 2021 (23/09/2021)
2.9078
2.9110
2.9129
2.9087
2.9108
Wednesday 22 September 2021 (22/09/2021)
2.9122
2.9077
2.9151
2.9148
2.9150
Tuesday 21 September 2021 (21/09/2021)
2.9014
2.9122
2.9145
2.9106
2.9126
Monday 20 September 2021 (20/09/2021)
2.8975
2.9013
2.8985
2.8975
2.8980
Friday 17 September 2021 (17/09/2021)
2.9026
2.8858
2.9071
2.8939
2.9005
Thursday 16 September 2021 (16/09/2021)
2.9252
2.9024
2.9155
2.9107
2.9131
Wednesday 15 September 2021 (15/09/2021)
2.9214
2.9254
2.9335
2.9297
2.9316
Tuesday 14 September 2021 (14/09/2021)
2.9168
2.9214
2.9278
2.9236
2.9257
Monday 13 September 2021 (13/09/2021)
2.9430
2.9168
2.9245
2.9235
2.9240
Friday 10 September 2021 (10/09/2021)
2.9343
2.9299
2.9427
2.9394
2.9411
Thursday 9 September 2021 (09/09/2021)
2.9197
2.9342
2.9304
2.9210
2.9257
Wednesday 8 September 2021 (08/09/2021)
2.9237
2.9197
2.9295
2.9215
2.9255
Tuesday 7 September 2021 (07/09/2021)
2.9388
2.9237
2.9391
2.9389
2.9390
Monday 6 September 2021 (06/09/2021)
2.9571
2.9386
2.9520
2.9386
2.9453
Friday 3 September 2021 (03/09/2021)
2.9411
2.9437
2.9445
2.9432
2.9439
Thursday 2 September 2021 (02/09/2021)
2.9373
2.9411
2.9419
2.9380
2.9400
Wednesday 1 September 2021 (01/09/2021)
2.9493
2.9525
2.9656
2.9449
2.9553

August

Tuesday 31 August 2021 (31/08/2021)
2.9316
2.9388
2.9444
2.9428
2.9436
Monday 30 August 2021 (30/08/2021)
2.9589
2.9313
2.9494
2.9439
2.9467
Friday 27 August 2021 (27/08/2021)
2.9296
2.9542
2.9399
2.9373
2.9386
Thursday 26 August 2021 (26/08/2021)
2.9431
2.9294
2.9432
2.9345
2.9389
Wednesday 25 August 2021 (25/08/2021)
2.9460
2.9431
2.9474
2.9430
2.9452
Tuesday 24 August 2021 (24/08/2021)
2.9502
2.9460
2.9533
2.9487
2.9510
Monday 23 August 2021 (23/08/2021)
2.9496
2.9501
2.9391
2.9348
2.9370
Friday 20 August 2021 (20/08/2021)
2.9278
2.9325
2.9361
2.9330
2.9346
Thursday 19 August 2021 (19/08/2021)
2.9326
2.9279
2.9292
2.9284
2.9288
Wednesday 18 August 2021 (18/08/2021)
2.9400
2.9326
2.9520
2.9386
2.9453
Tuesday 17 August 2021 (17/08/2021)
2.9463
2.9401
2.9493
2.9436
2.9465
Monday 16 August 2021 (16/08/2021)
2.9456
2.9462
2.9492
2.9456
2.9474
Friday 13 August 2021 (13/08/2021)
2.9128
2.9394
2.9260
2.9241
2.9251
Thursday 12 August 2021 (12/08/2021)
2.9175
2.9129
2.9259
2.9128
2.9194
Wednesday 11 August 2021 (11/08/2021)
2.9152
2.9171
2.9177
2.9120
2.9149
Tuesday 10 August 2021 (10/08/2021)
2.9221
2.9151
2.9281
2.9226
2.9254
Monday 9 August 2021 (09/08/2021)
2.9559
2.9214
2.9418
2.9348
2.9383
Friday 6 August 2021 (06/08/2021)
2.9670
2.9421
2.9582
2.9539
2.9561
Thursday 5 August 2021 (05/08/2021)
2.9662
2.9669
2.9724
2.9686
2.9705
Wednesday 4 August 2021 (04/08/2021)
2.9763
2.9661
2.9817
2.9716
2.9767
Tuesday 3 August 2021 (03/08/2021)
2.9726
2.9763
2.9888
2.9759
2.9824
Monday 2 August 2021 (02/08/2021)
2.9803
2.9725
2.9803
2.9713
2.9758

July

Friday 30 July 2021 (30/07/2021)
2.9680
2.9711
2.9806
2.9703
2.9755
Thursday 29 July 2021 (29/07/2021)
2.9564
2.9676
2.9711
2.9555
2.9633
Wednesday 28 July 2021 (28/07/2021)
2.9414
2.9561
2.9497
2.9458
2.9478
Tuesday 27 July 2021 (27/07/2021)
2.9365
2.9413
2.9412
2.9335
2.9374
Monday 26 July 2021 (26/07/2021)
2.9343
2.9365
2.9303
2.9283
2.9293
Friday 23 July 2021 (23/07/2021)
2.9256
2.9267
2.9286
2.9249
2.9268
Thursday 22 July 2021 (22/07/2021)
2.9302
2.9257
2.9348
2.9301
2.9325
Wednesday 21 July 2021 (21/07/2021)
2.9188
2.9302
2.9289
2.9174
2.9232
Tuesday 20 July 2021 (20/07/2021)
2.9307
2.9188
2.9278
2.9200
2.9239
Monday 19 July 2021 (19/07/2021)
2.9393
2.9305
2.9393
2.9292
2.9343
Friday 16 July 2021 (16/07/2021)
2.9301
2.9256
2.9266
2.9250
2.9258
Thursday 15 July 2021 (15/07/2021)
2.9411
2.9301
2.9442
2.9412
2.9427
Wednesday 14 July 2021 (14/07/2021)
2.9283
2.9412
2.9352
2.9297
2.9325
Tuesday 13 July 2021 (13/07/2021)
2.9404
2.9275
2.9443
2.9298
2.9371
Monday 12 July 2021 (12/07/2021)
2.9578
2.9403
2.9513
2.9393
2.9453
Friday 9 July 2021 (09/07/2021)
2.9394
2.9423
2.9406
2.9376
2.9391
Thursday 8 July 2021 (08/07/2021)
2.9052
2.9394
2.9410
2.9127
2.9269
Wednesday 7 July 2021 (07/07/2021)
2.9090
2.9050
2.9214
2.9089
2.9152
Tuesday 6 July 2021 (06/07/2021)
2.9164
2.9089
2.9218
2.9075
2.9147
Monday 5 July 2021 (05/07/2021)
2.9303
2.9164
2.9223
2.9176
2.9200
Friday 2 July 2021 (02/07/2021)
2.9055
2.9211
2.9158
2.9063
2.9111
Thursday 1 July 2021 (01/07/2021)
2.9080
2.9055
2.9073
2.9040
2.9057

June

Wednesday 30 June 2021 (30/06/2021)
2.9228
2.9080
2.9244
2.9151
2.9198
Tuesday 29 June 2021 (29/06/2021)
2.9235
2.9230
2.9282
2.9189
2.9236
Monday 28 June 2021 (28/06/2021)
2.9417
2.9233
2.9305
2.9286
2.9296
Friday 25 June 2021 (25/06/2021)
2.9311
2.9340
2.9374
2.9352
2.9363
Thursday 24 June 2021 (24/06/2021)
2.9285
2.9312
2.9306
2.9281
2.9294
Wednesday 23 June 2021 (23/06/2021)
2.9295
2.9284
2.9375
2.9260
2.9318
Tuesday 22 June 2021 (22/06/2021)
2.9292
2.9294
2.9279
2.9233
2.9256
Monday 21 June 2021 (21/06/2021)
2.9303
2.9291
2.9269
2.9145
2.9207
Friday 18 June 2021 (18/06/2021)
2.9315
2.9194
2.9350
2.9194
2.9272
Thursday 17 June 2021 (17/06/2021)
2.9592
2.9307
2.9469
2.9436
2.9453
Wednesday 16 June 2021 (16/06/2021)
2.9941
2.9593
2.9996
2.9761
2.9879
Tuesday 15 June 2021 (15/06/2021)
2.9891
2.9940
2.9949
2.9891
2.9920
Monday 14 June 2021 (14/06/2021)
3.0056
2.9892
3.0006
2.9927
2.9967
Friday 11 June 2021 (11/06/2021)
3.0055
2.9982
3.0114
2.9960
3.0037
Thursday 10 June 2021 (10/06/2021)
3.0014
3.0055
3.0015
3.0010
3.0013
Wednesday 9 June 2021 (09/06/2021)
2.9976
3.0014
3.0104
3.0041
3.0073
Tuesday 8 June 2021 (08/06/2021)
2.9954
2.9975
3.0016
3.0013
3.0015
Monday 7 June 2021 (07/06/2021)
3.0049
2.9954
2.9999
2.9877
2.9938
Friday 4 June 2021 (04/06/2021)
2.9766
2.9931
2.9854
2.9774
2.9814
Thursday 3 June 2021 (03/06/2021)
2.9950
2.9766
2.9994
2.9790
2.9892
Wednesday 2 June 2021 (02/06/2021)
2.9984
2.9949
2.9954
2.9894
2.9924
Tuesday 1 June 2021 (01/06/2021)
2.9912
2.9979
3.0002
2.9935
2.9969

May

Monday 31 May 2021 (31/05/2021)
3.0035
2.9908
2.9969
2.9881
2.9925
Friday 28 May 2021 (28/05/2021)
2.9987
2.9876
2.9971
2.9888
2.9930
Thursday 27 May 2021 (27/05/2021)
2.9952
2.9986
2.9944
2.9936
2.9940
Wednesday 26 May 2021 (26/05/2021)
3.0055
2.9951
3.0152
3.0005
3.0079
Tuesday 25 May 2021 (25/05/2021)
2.9975
3.0052
3.0081
3.0011
3.0046
Monday 24 May 2021 (24/05/2021)
3.0075
2.9974
3.0062
2.9964
3.0013
Friday 21 May 2021 (21/05/2021)
2.9962
2.9967
3.0094
2.9963
3.0029
Thursday 20 May 2021 (20/05/2021)
2.9759
2.9962
2.9887
2.9830
2.9859
Wednesday 19 May 2021 (19/05/2021)
2.9958
2.9760
2.9928
2.9844
2.9886
Tuesday 18 May 2021 (18/05/2021)
2.9777
2.9956
2.9977
2.9876
2.9927
Monday 17 May 2021 (17/05/2021)
2.9965
2.9775
2.9828
2.9813
2.9821
Friday 14 May 2021 (14/05/2021)
2.9693
2.9844
2.9833
2.9762
2.9798
Thursday 13 May 2021 (13/05/2021)
2.9579
2.9694
2.9643
2.9635
2.9639
Wednesday 12 May 2021 (12/05/2021)
2.9760
2.9579
2.9804
2.9641
2.9723
Tuesday 11 May 2021 (11/05/2021)
2.9842
2.9759
2.9859
2.9819
2.9839
Monday 10 May 2021 (10/05/2021)
2.9999
2.9842
2.9896
2.9854
2.9875
Friday 7 May 2021 (07/05/2021)
2.9651
2.9879
2.9759
2.9677
2.9718
Thursday 6 May 2021 (06/05/2021)
2.9467
2.9649
2.9613
2.9541
2.9577
Wednesday 5 May 2021 (05/05/2021)
2.9438
2.9468
2.9511
2.9442
2.9477
Tuesday 4 May 2021 (04/05/2021)
2.9514
2.9438
2.9489
2.9487
2.9488
Monday 3 May 2021 (03/05/2021)
2.9608
2.9513
2.9493
2.9466
2.9480

April

Friday 30 April 2021 (30/04/2021)
2.9593
2.9458
2.9631
2.9442
2.9537
Thursday 29 April 2021 (29/04/2021)
2.9590
2.9594
2.9604
2.9596
2.9600
Wednesday 28 April 2021 (28/04/2021)
2.9427
2.9590
2.9439
2.9439
2.9439
Tuesday 27 April 2021 (27/04/2021)
2.9422
2.9426
2.9506
2.9386
2.9446
Monday 26 April 2021 (26/04/2021)
2.9548
2.9422
2.9433
2.9432
2.9433
Friday 23 April 2021 (23/04/2021)
2.9341
2.9437
2.9469
2.9369
2.9419
Thursday 22 April 2021 (22/04/2021)
2.9341
2.9343
2.9399
2.9318
2.9359
Wednesday 21 April 2021 (21/04/2021)
2.9378
2.9342
2.9409
2.9315
2.9362
Tuesday 20 April 2021 (20/04/2021)
2.9388
2.9378
2.9450
2.9384
2.9417
Monday 19 April 2021 (19/04/2021)
2.9366
2.9380
2.9354
2.9279
2.9317
Friday 16 April 2021 (16/04/2021)
2.9155
2.9238
2.9259
2.9237
2.9248
Thursday 15 April 2021 (15/04/2021)
2.9152
2.9156
2.9167
2.9157
2.9162
Wednesday 14 April 2021 (14/04/2021)
2.9213
2.9150
2.9217
2.9193
2.9205
Tuesday 13 April 2021 (13/04/2021)
2.9183
2.9213
2.9208
2.9117
2.9163
Monday 12 April 2021 (12/04/2021)
2.9232
2.9181
2.9112
2.9036
2.9074
Friday 9 April 2021 (09/04/2021)
2.9099
2.9092
2.9101
2.9090
2.9096
Thursday 8 April 2021 (08/04/2021)
2.8929
2.9096
2.9103
2.9013
2.9058
Wednesday 7 April 2021 (07/04/2021)
2.8895
2.8928
2.8971
2.8959
2.8965
Tuesday 6 April 2021 (06/04/2021)
2.8754
2.8895
2.8869
2.8677
2.8773
Monday 5 April 2021 (05/04/2021)
2.8677
2.8756
2.8596
2.8581
2.8589
Friday 2 April 2021 (02/04/2021)
2.8551
2.8520
2.8668
2.8580
2.8624
Thursday 1 April 2021 (01/04/2021)
2.8502
2.8552
2.8492
2.8458
2.8475

March

Wednesday 31 March 2021 (31/03/2021)
2.8543
2.8501
2.8532
2.8526
2.8529
Tuesday 30 March 2021 (30/03/2021)
2.8637
2.8541
2.8614
2.8557
2.8586
Monday 29 March 2021 (29/03/2021)
2.8768
2.8632
2.8641
2.8633
2.8637
Friday 26 March 2021 (26/03/2021)
2.8615
2.8653
2.8671
2.8665
2.8668
Thursday 25 March 2021 (25/03/2021)
2.8740
2.8610
2.8729
2.8702
2.8716
Wednesday 24 March 2021 (24/03/2021)
2.8785
2.8739
2.8814
2.8741
2.8778
Tuesday 23 March 2021 (23/03/2021)
2.9121
2.8784
2.8944
2.8917
2.8931
Monday 22 March 2021 (22/03/2021)
2.9100
2.9121
2.9093
2.9065
2.9079
Friday 19 March 2021 (19/03/2021)
2.9039
2.8940
2.9066
2.8908
2.8987
Thursday 18 March 2021 (18/03/2021)
2.9148
2.9040
2.9169
2.9055
2.9112
Wednesday 17 March 2021 (17/03/2021)
2.9088
2.9149
2.9102
2.9029
2.9066
Tuesday 16 March 2021 (16/03/2021)
2.8984
2.9089
2.9043
2.8995
2.9019
Monday 15 March 2021 (15/03/2021)
2.9093
2.8984
2.9004
2.8970
2.8987
Friday 12 March 2021 (12/03/2021)
2.9103
2.8945
2.8990
2.8907
2.8949
Thursday 11 March 2021 (11/03/2021)
2.8933
2.9103
2.9065
2.9039
2.9052
Wednesday 10 March 2021 (10/03/2021)
2.8979
2.8933
2.8916
2.8911
2.8914
Tuesday 9 March 2021 (09/03/2021)
2.8702
2.8978
2.8857
2.8813
2.8835
Monday 8 March 2021 (08/03/2021)
2.9094
2.8700
2.8941
2.8877
2.8909
Friday 5 March 2021 (05/03/2021)
2.8957
2.8904
2.8985
2.8940
2.8963
Thursday 4 March 2021 (04/03/2021)
2.9233
2.8952
2.9144
2.9057
2.9101
Wednesday 3 March 2021 (03/03/2021)
2.9428
2.9232
2.9388
2.9341
2.9365
Tuesday 2 March 2021 (02/03/2021)
2.9400
2.9429
2.9403
2.9355
2.9379
Monday 1 March 2021 (01/03/2021)
2.9732
2.9400
2.9572
2.9477
2.9525

February

Friday 26 February 2021 (26/02/2021)
2.9724
2.9613
2.9716
2.9683
2.9700
Thursday 25 February 2021 (25/02/2021)
2.9662
2.9723
2.9723
2.9690
2.9707
Wednesday 24 February 2021 (24/02/2021)
2.9704
2.9662
2.9700
2.9616
2.9658
Tuesday 23 February 2021 (23/02/2021)
3.0016
2.9703
3.0050
2.9779
2.9915
Monday 22 February 2021 (22/02/2021)
3.0126
3.0016
2.9984
2.9961
2.9973
Friday 19 February 2021 (19/02/2021)
3.0017
3.0043
3.0071
3.0013
3.0042
Thursday 18 February 2021 (18/02/2021)
2.9923
3.0015
3.0057
2.9910
2.9984
Wednesday 17 February 2021 (17/02/2021)
3.0141
2.9923
3.0050
3.0034
3.0042
Tuesday 16 February 2021 (16/02/2021)
3.0223
3.0137
3.0292
3.0189
3.0241
Monday 15 February 2021 (15/02/2021)
3.0291
3.0220
3.0189
3.0177
3.0183
Friday 12 February 2021 (12/02/2021)
3.0215
3.0171
3.0174
3.0143
3.0159
Thursday 11 February 2021 (11/02/2021)
3.0192
3.0214
3.0302
3.0215
3.0259
Wednesday 10 February 2021 (10/02/2021)
3.0136
3.0193
3.0287
3.0153
3.0220
Tuesday 9 February 2021 (09/02/2021)
2.9935
3.0137
3.0119
3.0039
3.0079
Monday 8 February 2021 (08/02/2021)
3.0050
2.9933
2.9979
2.9860
2.9920
Friday 5 February 2021 (05/02/2021)
2.9739
2.9923
2.9894
2.9791
2.9843
Thursday 4 February 2021 (04/02/2021)
2.9909
2.9738
2.9833
2.9758
2.9796
Wednesday 3 February 2021 (03/02/2021)
2.9956
2.9908
2.9961
2.9911
2.9936
Tuesday 2 February 2021 (02/02/2021)
2.9998
2.9956
3.0059
2.9922
2.9991
Monday 1 February 2021 (01/02/2021)
3.0343
2.9996
3.0128
3.0120
3.0124

January

Friday 29 January 2021 (29/01/2021)
3.0269
3.0172
3.0298
3.0234
3.0266
Thursday 28 January 2021 (28/01/2021)
3.0265
3.0268
3.0281
3.0245
3.0263
Wednesday 27 January 2021 (27/01/2021)
3.0337
3.0265
3.0348
3.0243
3.0296
Tuesday 26 January 2021 (26/01/2021)
3.0266
3.0336
3.0288
3.0242
3.0265
Monday 25 January 2021 (25/01/2021)
3.0516
3.0266
3.0422
3.0325
3.0374
Friday 22 January 2021 (22/01/2021)
3.0383
3.0385
3.0378
3.0376
3.0377
Thursday 21 January 2021 (21/01/2021)
3.0252
3.0379
3.0402
3.0251
3.0327
Wednesday 20 January 2021 (20/01/2021)
3.0274
3.0249
3.0306
3.0277
3.0292
Tuesday 19 January 2021 (19/01/2021)
3.0197
3.0272
3.0326
3.0251
3.0289
Monday 18 January 2021 (18/01/2021)
3.0339
3.0197
3.0325
3.0167
3.0246
Friday 15 January 2021 (15/01/2021)
3.0285
3.0168
3.0300
3.0224
3.0262
Thursday 14 January 2021 (14/01/2021)
3.0294
3.0284
3.0323
3.0316
3.0320
Wednesday 13 January 2021 (13/01/2021)
3.0346
3.0293
3.0361
3.0288
3.0325
Tuesday 12 January 2021 (12/01/2021)
3.0207
3.0345
3.0286
3.0238
3.0262
Monday 11 January 2021 (11/01/2021)
3.0503
3.0204
3.0448
3.0239
3.0344
Friday 8 January 2021 (08/01/2021)
3.0384
3.0373
3.0455
3.0379
3.0417
Thursday 7 January 2021 (07/01/2021)
3.0615
3.0383
3.0507
3.0493
3.0500
Wednesday 6 January 2021 (06/01/2021)
3.0608
3.0615
3.0755
3.0580
3.0668
Tuesday 5 January 2021 (05/01/2021)
3.0525
3.0608
3.0643
3.0590
3.0617
Monday 4 January 2021 (04/01/2021)
3.0570
3.0526
3.0533
3.0488
3.0511
Friday 1 January 2021 (01/01/2021)
3.0504
3.0392
3.0525
3.0452
3.0489