Swiss Franc-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.0525 on 31/12/2020

Lowest exchange rate of 2020: 2.7254 on 20/03/2020

Average exchange rate of 2020: 2.8684

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the East Caribbean Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.0504
3.0392
3.0525
3.0452
3.0489
Wednesday 30 December 2020 (30/12/2020)
3.0437
3.0503
3.0516
3.0447
3.0482
Tuesday 29 December 2020 (29/12/2020)
3.0264
3.0439
3.0419
3.0331
3.0375
Monday 28 December 2020 (28/12/2020)
3.0376
3.0264
3.0324
3.0249
3.0287
Friday 25 December 2020 (25/12/2020)
3.0281
3.0164
3.0304
3.0283
3.0294
Thursday 24 December 2020 (24/12/2020)
3.0281
3.0164
3.0304
3.0283
3.0294
Wednesday 23 December 2020 (23/12/2020)
3.0250
3.0282
3.0259
3.0209
3.0234
Tuesday 22 December 2020 (22/12/2020)
3.0357
3.0252
3.0356
3.0287
3.0322
Monday 21 December 2020 (21/12/2020)
3.0516
3.0356
3.0368
3.0250
3.0309
Friday 18 December 2020 (18/12/2020)
3.0423
3.0399
3.0436
3.0432
3.0434
Thursday 17 December 2020 (17/12/2020)
3.0374
3.0423
3.0523
3.0383
3.0453
Wednesday 16 December 2020 (16/12/2020)
3.0362
3.0370
3.0484
3.0355
3.0420
Tuesday 15 December 2020 (15/12/2020)
3.0305
3.0362
3.0389
3.0339
3.0364
Monday 14 December 2020 (14/12/2020)
3.0381
3.0305
3.0332
3.0283
3.0308
Friday 11 December 2020 (11/12/2020)
3.0375
3.0248
3.0323
3.0252
3.0288
Thursday 10 December 2020 (10/12/2020)
3.0234
3.0376
3.0329
3.0235
3.0282
Wednesday 9 December 2020 (09/12/2020)
3.0245
3.0234
3.0363
3.0263
3.0313
Tuesday 8 December 2020 (08/12/2020)
3.0188
3.0245
3.0241
3.0194
3.0218
Monday 7 December 2020 (07/12/2020)
3.0319
3.0189
3.0230
3.0136
3.0183
Friday 4 December 2020 (04/12/2020)
3.0208
3.0151
3.0214
3.0203
3.0209
Thursday 3 December 2020 (03/12/2020)
3.0070
3.0208
3.0178
3.0050
3.0114
Wednesday 2 December 2020 (02/12/2020)
2.9890
3.0067
3.0014
2.9884
2.9949
Tuesday 1 December 2020 (01/12/2020)
2.9591
2.9888
2.9762
2.9706
2.9734

November

Monday 30 November 2020 (30/11/2020)
2.9867
2.9590
2.9802
2.9726
2.9764
Friday 27 November 2020 (27/11/2020)
2.9664
2.9717
2.9742
2.9666
2.9704
Thursday 26 November 2020 (26/11/2020)
2.9598
2.9663
2.9679
2.9650
2.9665
Wednesday 25 November 2020 (25/11/2020)
2.9513
2.9597
2.9543
2.9494
2.9519
Tuesday 24 November 2020 (24/11/2020)
2.9479
2.9513
2.9559
2.9474
2.9517
Monday 23 November 2020 (23/11/2020)
2.9653
2.9477
2.9544
2.9537
2.9541
Friday 20 November 2020 (20/11/2020)
2.9542
2.9553
2.9600
2.9546
2.9573
Thursday 19 November 2020 (19/11/2020)
2.9516
2.9542
2.9601
2.9495
2.9548
Wednesday 18 November 2020 (18/11/2020)
2.9515
2.9515
2.9593
2.9510
2.9552
Tuesday 17 November 2020 (17/11/2020)
2.9491
2.9512
2.9672
2.9492
2.9582
Monday 16 November 2020 (16/11/2020)
2.9591
2.9490
2.9519
2.9471
2.9495
Friday 13 November 2020 (13/11/2020)
2.9403
2.9509
2.9504
2.9407
2.9456
Thursday 12 November 2020 (12/11/2020)
2.9336
2.9404
2.9392
2.9319
2.9356
Wednesday 11 November 2020 (11/11/2020)
2.9391
2.9333
2.9381
2.9303
2.9342
Tuesday 10 November 2020 (10/11/2020)
2.9437
2.9390
2.9478
2.9463
2.9471
Monday 9 November 2020 (09/11/2020)
3.0031
2.9434
2.9887
2.9553
2.9720
Friday 6 November 2020 (06/11/2020)
2.9752
2.9898
2.9876
2.9831
2.9854
Thursday 5 November 2020 (05/11/2020)
2.9499
2.9755
2.9716
2.9524
2.9620
Wednesday 4 November 2020 (04/11/2020)
2.9501
2.9500
2.9510
2.9407
2.9459
Tuesday 3 November 2020 (03/11/2020)
2.9261
2.9504
2.9462
2.9281
2.9372
Monday 2 November 2020 (02/11/2020)
2.9475
2.9260
2.9367
2.9296
2.9332

October

Friday 30 October 2020 (30/10/2020)
2.9356
2.9354
2.9450
2.9411
2.9431
Thursday 29 October 2020 (29/10/2020)
2.9534
2.9357
2.9555
2.9396
2.9476
Wednesday 28 October 2020 (28/10/2020)
2.9607
2.9530
2.9540
2.9499
2.9520
Tuesday 27 October 2020 (27/10/2020)
2.9616
2.9608
2.9699
2.9638
2.9669
Monday 26 October 2020 (26/10/2020)
2.9848
2.9616
2.9775
2.9718
2.9747
Friday 23 October 2020 (23/10/2020)
2.9673
2.9763
2.9732
2.9728
2.9730
Thursday 22 October 2020 (22/10/2020)
2.9712
2.9673
2.9715
2.9657
2.9686
Wednesday 21 October 2020 (21/10/2020)
2.9646
2.9709
2.9717
2.9657
2.9687
Tuesday 20 October 2020 (20/10/2020)
2.9561
2.9645
2.9660
2.9630
2.9645
Monday 19 October 2020 (19/10/2020)
2.9537
2.9562
2.9461
2.9440
2.9451
Friday 16 October 2020 (16/10/2020)
2.9410
2.9419
2.9459
2.9377
2.9418
Thursday 15 October 2020 (15/10/2020)
2.9441
2.9409
2.9438
2.9416
2.9427
Wednesday 14 October 2020 (14/10/2020)
2.9401
2.9442
2.9448
2.9410
2.9429
Tuesday 13 October 2020 (13/10/2020)
2.9576
2.9401
2.9637
2.9401
2.9519
Monday 12 October 2020 (12/10/2020)
2.9652
2.9575
2.9674
2.9526
2.9600
Friday 9 October 2020 (09/10/2020)
2.9320
2.9569
2.9521
2.9474
2.9498
Thursday 8 October 2020 (08/10/2020)
2.9318
2.9318
2.9337
2.9290
2.9314
Wednesday 7 October 2020 (07/10/2020)
2.9316
2.9314
2.9368
2.9323
2.9346
Tuesday 6 October 2020 (06/10/2020)
2.9396
2.9315
2.9362
2.9329
2.9346
Monday 5 October 2020 (05/10/2020)
2.9381
2.9395
2.9373
2.9318
2.9346
Friday 2 October 2020 (02/10/2020)
2.9276
2.9229
2.9249
2.9230
2.9240
Thursday 1 October 2020 (01/10/2020)
2.9196
2.9277
2.9311
2.9282
2.9297

September

Wednesday 30 September 2020 (30/09/2020)
2.9255
2.9193
2.9209
2.9206
2.9208
Tuesday 29 September 2020 (29/09/2020)
2.9099
2.9256
2.9214
2.9199
2.9207
Monday 28 September 2020 (28/09/2020)
2.9086
2.9100
2.9002
2.8969
2.8986
Friday 25 September 2020 (25/09/2020)
2.9007
2.8986
2.8995
2.8982
2.8989
Thursday 24 September 2020 (24/09/2020)
2.9099
2.9006
2.9139
2.9113
2.9126
Wednesday 23 September 2020 (23/09/2020)
2.9253
2.9098
2.9231
2.9128
2.9180
Tuesday 22 September 2020 (22/09/2020)
2.9397
2.9254
2.9521
2.9336
2.9429
Monday 21 September 2020 (21/09/2020)
2.9646
2.9397
2.9569
2.9374
2.9472
Friday 18 September 2020 (18/09/2020)
2.9605
2.9503
2.9671
2.9536
2.9604
Thursday 17 September 2020 (17/09/2020)
2.9562
2.9606
2.9610
2.9556
2.9583
Wednesday 16 September 2020 (16/09/2020)
2.9606
2.9561
2.9658
2.9643
2.9651
Tuesday 15 September 2020 (15/09/2020)
2.9605
2.9605
2.9770
2.9619
2.9695
Monday 14 September 2020 (14/09/2020)
2.9724
2.9604
2.9638
2.9612
2.9625
Friday 11 September 2020 (11/09/2020)
2.9539
2.9586
2.9626
2.9619
2.9623
Thursday 10 September 2020 (10/09/2020)
2.9470
2.9539
2.9648
2.9581
2.9615
Wednesday 9 September 2020 (09/09/2020)
2.9300
2.9466
2.9360
2.9310
2.9335
Tuesday 8 September 2020 (08/09/2020)
2.9369
2.9299
2.9325
2.9309
2.9317
Monday 7 September 2020 (07/09/2020)
2.9614
2.9366
2.9614
2.9418
2.9516
Friday 4 September 2020 (04/09/2020)
2.9562
2.9430
2.9579
2.9409
2.9494
Thursday 3 September 2020 (03/09/2020)
2.9529
2.9560
2.9537
2.9501
2.9519
Wednesday 2 September 2020 (02/09/2020)
2.9568
2.9524
2.9605
2.9527
2.9566
Tuesday 1 September 2020 (01/09/2020)
2.9750
2.9567
2.9781
2.9761
2.9771

August

Monday 31 August 2020 (31/08/2020)
2.9872
2.9750
2.9826
2.9779
2.9803
Friday 28 August 2020 (28/08/2020)
2.9584
2.9736
2.9765
2.9610
2.9688
Thursday 27 August 2020 (27/08/2020)
2.9601
2.9577
2.9626
2.9588
2.9607
Wednesday 26 August 2020 (26/08/2020)
2.9614
2.9601
2.9611
2.9607
2.9609
Tuesday 25 August 2020 (25/08/2020)
2.9483
2.9613
2.9621
2.9515
2.9568
Monday 24 August 2020 (24/08/2020)
2.9627
2.9483
2.9552
2.9514
2.9533
Friday 21 August 2020 (21/08/2020)
2.9630
2.9488
2.9614
2.9489
2.9552
Thursday 20 August 2020 (20/08/2020)
2.9383
2.9629
2.9598
2.9461
2.9530
Wednesday 19 August 2020 (19/08/2020)
2.9758
2.9381
2.9695
2.9512
2.9604
Tuesday 18 August 2020 (18/08/2020)
2.9665
2.9756
2.9761
2.9693
2.9727
Monday 17 August 2020 (17/08/2020)
2.9697
2.9659
2.9697
2.9660
2.9679
Friday 14 August 2020 (14/08/2020)
2.9550
2.9582
2.9632
2.9558
2.9595
Thursday 13 August 2020 (13/08/2020)
2.9478
2.9550
2.9647
2.9506
2.9577
Wednesday 12 August 2020 (12/08/2020)
2.9328
2.9471
2.9467
2.9378
2.9423
Tuesday 11 August 2020 (11/08/2020)
2.9368
2.9328
2.9478
2.9396
2.9437
Monday 10 August 2020 (10/08/2020)
2.9607
2.9364
2.9415
2.9412
2.9414
Friday 7 August 2020 (07/08/2020)
2.9555
2.9475
2.9509
2.9402
2.9456
Thursday 6 August 2020 (06/08/2020)
2.9600
2.9553
2.9664
2.9638
2.9651
Wednesday 5 August 2020 (05/08/2020)
2.9441
2.9599
2.9654
2.9540
2.9597
Tuesday 4 August 2020 (04/08/2020)
2.9297
2.9436
2.9384
2.9309
2.9347
Monday 3 August 2020 (03/08/2020)
2.9584
2.9297
2.9378
2.9306
2.9342

July

Friday 31 July 2020 (31/07/2020)
2.9587
2.9445
2.9593
2.9568
2.9581
Thursday 30 July 2020 (30/07/2020)
2.9459
2.9586
2.9531
2.9425
2.9478
Wednesday 29 July 2020 (29/07/2020)
2.9289
2.9452
2.9388
2.9325
2.9357
Tuesday 28 July 2020 (28/07/2020)
2.9221
2.9289
2.9300
2.9281
2.9291
Monday 27 July 2020 (27/07/2020)
2.9330
2.9218
2.9249
2.9176
2.9213
Friday 24 July 2020 (24/07/2020)
2.9045
2.9210
2.9113
2.9105
2.9109
Thursday 23 July 2020 (23/07/2020)
2.8932
2.9043
2.9000
2.8987
2.8994
Wednesday 22 July 2020 (22/07/2020)
2.8864
2.8929
2.8869
2.8805
2.8837
Tuesday 21 July 2020 (21/07/2020)
2.8631
2.8867
2.8818
2.8651
2.8735
Monday 20 July 2020 (20/07/2020)
2.8733
2.8630
2.8625
2.8602
2.8614
Friday 17 July 2020 (17/07/2020)
2.8433
2.8645
2.8604
2.8538
2.8571
Thursday 16 July 2020 (16/07/2020)
2.8479
2.8429
2.8488
2.8464
2.8476
Wednesday 15 July 2020 (15/07/2020)
2.8604
2.8475
2.8637
2.8632
2.8635
Tuesday 14 July 2020 (14/07/2020)
2.8551
2.8604
2.8635
2.8597
2.8616
Monday 13 July 2020 (13/07/2020)
2.8712
2.8550
2.8650
2.8557
2.8604
Friday 10 July 2020 (10/07/2020)
2.8603
2.8574
2.8636
2.8556
2.8596
Thursday 9 July 2020 (09/07/2020)
2.8661
2.8603
2.8740
2.8668
2.8704
Wednesday 8 July 2020 (08/07/2020)
2.8529
2.8661
2.8647
2.8556
2.8602
Tuesday 7 July 2020 (07/07/2020)
2.8533
2.8528
2.8537
2.8529
2.8533
Monday 6 July 2020 (06/07/2020)
2.8531
2.8532
2.8587
2.8531
2.8559
Friday 3 July 2020 (03/07/2020)
2.8444
2.8472
2.8500
2.8424
2.8462
Thursday 2 July 2020 (02/07/2020)
2.8435
2.8442
2.8570
2.8443
2.8507
Wednesday 1 July 2020 (01/07/2020)
2.8377
2.8432
2.8409
2.8396
2.8403

June

Tuesday 30 June 2020 (30/06/2020)
2.8262
2.8375
2.8366
2.8281
2.8324
Monday 29 June 2020 (29/06/2020)
2.8518
2.8261
2.8447
2.8351
2.8399
Friday 26 June 2020 (26/06/2020)
2.8346
2.8362
2.8441
2.8361
2.8401
Thursday 25 June 2020 (25/06/2020)
2.8369
2.8346
2.8428
2.8356
2.8392
Wednesday 24 June 2020 (24/06/2020)
2.8457
2.8365
2.8567
2.8380
2.8474
Tuesday 23 June 2020 (23/06/2020)
2.8367
2.8456
2.8462
2.8444
2.8453
Monday 22 June 2020 (22/06/2020)
2.8380
2.8368
2.8364
2.8246
2.8305
Friday 19 June 2020 (19/06/2020)
2.8262
2.8241
2.8272
2.8266
2.8269
Thursday 18 June 2020 (18/06/2020)
2.8342
2.8263
2.8363
2.8272
2.8318
Wednesday 17 June 2020 (17/06/2020)
2.8264
2.8337
2.8372
2.8307
2.8340
Tuesday 16 June 2020 (16/06/2020)
2.8322
2.8261
2.8388
2.8309
2.8349
Monday 15 June 2020 (15/06/2020)
2.8352
2.8321
2.8313
2.8238
2.8276
Friday 12 June 2020 (12/06/2020)
2.8465
2.8225
2.8460
2.8308
2.8384
Thursday 11 June 2020 (11/06/2020)
2.8485
2.8463
2.8596
2.8484
2.8540
Wednesday 10 June 2020 (10/06/2020)
2.8286
2.8484
2.8444
2.8435
2.8440
Tuesday 9 June 2020 (09/06/2020)
2.8078
2.8282
2.8188
2.8071
2.8130
Monday 8 June 2020 (08/06/2020)
2.8049
2.8079
2.8021
2.7954
2.7988
Friday 5 June 2020 (05/06/2020)
2.8131
2.7945
2.8159
2.7890
2.8025
Thursday 4 June 2020 (04/06/2020)
2.7971
2.8131
2.8055
2.8012
2.8034
Wednesday 3 June 2020 (03/06/2020)
2.7941
2.7970
2.8015
2.7965
2.7990
Tuesday 2 June 2020 (02/06/2020)
2.7984
2.7939
2.8051
2.7976
2.8014
Monday 1 June 2020 (01/06/2020)
2.8125
2.7982
2.7999
2.7950
2.7975

May

Friday 29 May 2020 (29/05/2020)
2.7886
2.8000
2.7991
2.7920
2.7956
Thursday 28 May 2020 (28/05/2020)
2.7779
2.7885
2.7824
2.7749
2.7787
Wednesday 27 May 2020 (27/05/2020)
2.7852
2.7779
2.7833
2.7755
2.7794
Tuesday 26 May 2020 (26/05/2020)
2.7691
2.7850
2.7803
2.7697
2.7750
Monday 25 May 2020 (25/05/2020)
2.7796
2.7690
2.7745
2.7677
2.7711
Friday 22 May 2020 (22/05/2020)
2.7706
2.7699
2.7719
2.7700
2.7710
Thursday 21 May 2020 (21/05/2020)
2.7866
2.7705
2.7836
2.7813
2.7825
Wednesday 20 May 2020 (20/05/2020)
2.7680
2.7866
2.7870
2.7829
2.7850
Tuesday 19 May 2020 (19/05/2020)
2.7689
2.7675
2.7725
2.7688
2.7707
Monday 18 May 2020 (18/05/2020)
2.7780
2.7689
2.7686
2.7576
2.7631
Friday 15 May 2020 (15/05/2020)
2.7633
2.7689
2.7689
2.7663
2.7676
Thursday 14 May 2020 (14/05/2020)
2.7660
2.7631
2.7684
2.7631
2.7658
Wednesday 13 May 2020 (13/05/2020)
2.7743
2.7658
2.7805
2.7711
2.7758
Tuesday 12 May 2020 (12/05/2020)
2.7645
2.7743
2.7791
2.7743
2.7767
Monday 11 May 2020 (11/05/2020)
2.7789
2.7645
2.7748
2.7687
2.7718
Friday 8 May 2020 (08/05/2020)
2.7636
2.7706
2.7693
2.7668
2.7681
Thursday 7 May 2020 (07/05/2020)
2.7580
2.7634
2.7637
2.7538
2.7588
Wednesday 6 May 2020 (06/05/2020)
2.7659
2.7578
2.7619
2.7590
2.7605
Tuesday 5 May 2020 (05/05/2020)
2.7861
2.7657
2.7866
2.7755
2.7811
Monday 4 May 2020 (04/05/2020)
2.8077
2.7861
2.8060
2.7884
2.7972
Friday 1 May 2020 (01/05/2020)
2.7849
2.7978
2.7976
2.7865
2.7921

April

Thursday 30 April 2020 (30/04/2020)
2.7622
2.7847
2.7771
2.7628
2.7700
Wednesday 29 April 2020 (29/04/2020)
2.7586
2.7620
2.7609
2.7605
2.7607
Tuesday 28 April 2020 (28/04/2020)
2.7567
2.7585
2.7655
2.7588
2.7622
Monday 27 April 2020 (27/04/2020)
2.7770
2.7563
2.7637
2.7593
2.7615
Friday 24 April 2020 (24/04/2020)
2.7550
2.7652
2.7646
2.7557
2.7602
Thursday 23 April 2020 (23/04/2020)
2.7678
2.7548
2.7669
2.7654
2.7662
Wednesday 22 April 2020 (22/04/2020)
2.7741
2.7676
2.7870
2.7731
2.7801
Tuesday 21 April 2020 (21/04/2020)
2.7780
2.7741
2.7772
2.7755
2.7764
Monday 20 April 2020 (20/04/2020)
2.7978
2.7780
2.7949
2.7778
2.7864
Friday 17 April 2020 (17/04/2020)
2.7705
2.7820
2.7773
2.7686
2.7730
Thursday 16 April 2020 (16/04/2020)
2.7903
2.7704
2.7915
2.7732
2.7824
Wednesday 15 April 2020 (15/04/2020)
2.8014
2.7905
2.8004
2.7777
2.7891
Tuesday 14 April 2020 (14/04/2020)
2.7807
2.8014
2.7967
2.7863
2.7915
Monday 13 April 2020 (13/04/2020)
2.7969
2.7807
2.7880
2.7793
2.7837
Friday 10 April 2020 (10/04/2020)
2.7837
2.7904
2.7970
2.7883
2.7927
Thursday 9 April 2020 (09/04/2020)
2.7662
2.7837
2.7792
2.7663
2.7728
Wednesday 8 April 2020 (08/04/2020)
2.7745
2.7660
2.7687
2.7657
2.7672
Tuesday 7 April 2020 (07/04/2020)
2.7497
2.7744
2.7670
2.7552
2.7611
Monday 6 April 2020 (06/04/2020)
2.7668
2.7497
2.7549
2.7497
2.7523
Friday 3 April 2020 (03/04/2020)
2.7633
2.7531
2.7611
2.7505
2.7558
Thursday 2 April 2020 (02/04/2020)
2.7874
2.7631
2.7833
2.7825
2.7829
Wednesday 1 April 2020 (01/04/2020)
2.7984
2.7874
2.7947
2.7783
2.7865

March

Tuesday 31 March 2020 (31/03/2020)
2.8044
2.7984
2.8051
2.7817
2.7934
Monday 30 March 2020 (30/03/2020)
2.8349
2.8046
2.8162
2.8161
2.8162
Friday 27 March 2020 (27/03/2020)
2.7905
2.8286
2.8178
2.7973
2.8076
Thursday 26 March 2020 (26/03/2020)
2.7575
2.7905
2.7903
2.7615
2.7759
Wednesday 25 March 2020 (25/03/2020)
2.7407
2.7574
2.7499
2.7410
2.7455
Tuesday 24 March 2020 (24/03/2020)
2.7263
2.7406
2.7488
2.7370
2.7429
Monday 23 March 2020 (23/03/2020)
2.7395
2.7256
2.7423
2.7325
2.7374
Friday 20 March 2020 (20/03/2020)
2.7337
2.7275
2.7294
2.7254
2.7274
Thursday 19 March 2020 (19/03/2020)
2.7788
2.7342
2.7794
2.7385
2.7590
Wednesday 18 March 2020 (18/03/2020)
2.7996
2.7789
2.7999
2.7846
2.7923
Tuesday 17 March 2020 (17/03/2020)
2.8351
2.7998
2.8311
2.7970
2.8141
Monday 16 March 2020 (16/03/2020)
2.8323
2.8347
2.8453
2.8371
2.8412
Friday 13 March 2020 (13/03/2020)
2.8500
2.8388
2.8490
2.8360
2.8425
Thursday 12 March 2020 (12/03/2020)
2.8674
2.8500
2.8653
2.8455
2.8554
Wednesday 11 March 2020 (11/03/2020)
2.8601
2.8673
2.8762
2.8722
2.8742
Tuesday 10 March 2020 (10/03/2020)
2.9065
2.8600
2.8830
2.8742
2.8786
Monday 9 March 2020 (09/03/2020)
2.8892
2.9063
2.9176
2.8982
2.9079
Friday 6 March 2020 (06/03/2020)
2.8457
2.8712
2.8694
2.8664
2.8679
Thursday 5 March 2020 (05/03/2020)
2.8089
2.8458
2.8289
2.8266
2.8278
Wednesday 4 March 2020 (04/03/2020)
2.8127
2.8088
2.8198
2.8080
2.8139
Tuesday 3 March 2020 (03/03/2020)
2.8043
2.8128
2.8107
2.8102
2.8105
Monday 2 March 2020 (02/03/2020)
2.8056
2.8044
2.8120
2.7850
2.7985

February

Friday 28 February 2020 (28/02/2020)
2.7793
2.7864
2.7848
2.7784
2.7816
Thursday 27 February 2020 (27/02/2020)
2.7528
2.7791
2.7759
2.7585
2.7672
Wednesday 26 February 2020 (26/02/2020)
2.7542
2.7528
2.7550
2.7516
2.7533
Tuesday 25 February 2020 (25/02/2020)
2.7482
2.7542
2.7551
2.7496
2.7524
Monday 24 February 2020 (24/02/2020)
2.7575
2.7479
2.7520
2.7468
2.7494
Friday 21 February 2020 (21/02/2020)
2.7324
2.7511
2.7504
2.7375
2.7440
Thursday 20 February 2020 (20/02/2020)
2.7330
2.7319
2.7384
2.7351
2.7368
Wednesday 19 February 2020 (19/02/2020)
2.7351
2.7331
2.7391
2.7323
2.7357
Tuesday 18 February 2020 (18/02/2020)
2.7414
2.7352
2.7481
2.7431
2.7456
Monday 17 February 2020 (17/02/2020)
2.7517
2.7412
2.7481
2.7421
2.7451
Friday 14 February 2020 (14/02/2020)
2.7453
2.7377
2.7467
2.7461
2.7464
Thursday 13 February 2020 (13/02/2020)
2.7482
2.7454
2.7516
2.7451
2.7484
Wednesday 12 February 2020 (12/02/2020)
2.7557
2.7481
2.7649
2.7594
2.7622
Tuesday 11 February 2020 (11/02/2020)
2.7506
2.7557
2.7546
2.7508
2.7527
Monday 10 February 2020 (10/02/2020)
2.7657
2.7505
2.7530
2.7518
2.7524
Friday 7 February 2020 (07/02/2020)
2.7592
2.7510
2.7634
2.7532
2.7583
Thursday 6 February 2020 (06/02/2020)
2.7617
2.7592
2.7653
2.7585
2.7619
Wednesday 5 February 2020 (05/02/2020)
2.7740
2.7617
2.7758
2.7660
2.7709
Tuesday 4 February 2020 (04/02/2020)
2.7842
2.7738
2.7802
2.7794
2.7798
Monday 3 February 2020 (03/02/2020)
2.8030
2.7842
2.7997
2.7840
2.7919

January

Friday 31 January 2020 (31/01/2020)
2.7739
2.7929
2.7829
2.7768
2.7799
Thursday 30 January 2020 (30/01/2020)
2.7639
2.7734
2.7752
2.7716
2.7734
Wednesday 29 January 2020 (29/01/2020)
2.7627
2.7638
2.7692
2.7600
2.7646
Tuesday 28 January 2020 (28/01/2020)
2.7749
2.7626
2.7732
2.7714
2.7723
Monday 27 January 2020 (27/01/2020)
2.7849
2.7749
2.7763
2.7730
2.7747
Friday 24 January 2020 (24/01/2020)
2.7761
2.7697
2.7713
2.7685
2.7699
Thursday 23 January 2020 (23/01/2020)
2.7776
2.7761
2.7831
2.7776
2.7804
Wednesday 22 January 2020 (22/01/2020)
2.7749
2.7775
2.7754
2.7745
2.7750
Tuesday 21 January 2020 (21/01/2020)
2.7781
2.7749
2.7895
2.7792
2.7844
Monday 20 January 2020 (20/01/2020)
2.7923
2.7779
2.7861
2.7768
2.7815
Friday 17 January 2020 (17/01/2020)
2.7872
2.7805
2.7824
2.7805
2.7815
Thursday 16 January 2020 (16/01/2020)
2.7883
2.7872
2.7949
2.7926
2.7938
Wednesday 15 January 2020 (15/01/2020)
2.7799
2.7883
2.7878
2.7868
2.7873
Tuesday 14 January 2020 (14/01/2020)
2.7715
2.7798
2.7816
2.7772
2.7794
Monday 13 January 2020 (13/01/2020)
2.7749
2.7714
2.7724
2.7703
2.7714
Friday 10 January 2020 (10/01/2020)
2.7636
2.7644
2.7664
2.7647
2.7656
Thursday 9 January 2020 (09/01/2020)
2.7615
2.7630
2.7632
2.7585
2.7609
Wednesday 8 January 2020 (08/01/2020)
2.7709
2.7614
2.7777
2.7703
2.7740
Tuesday 7 January 2020 (07/01/2020)
2.7788
2.7708
2.7748
2.7706
2.7727
Monday 6 January 2020 (06/01/2020)
2.7839
2.7787
2.7739
2.7711
2.7725
Friday 3 January 2020 (03/01/2020)
2.7689
2.7635
2.7681
2.7680
2.7681
Thursday 2 January 2020 (02/01/2020)
2.7795
2.7690
2.7770
2.7679
2.7725
Wednesday 1 January 2020 (01/01/2020)
2.7733
2.7825
2.7778
2.7758
2.7768