Swiss Franc-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.0525, reached on 31/12/2020

The lowest level of 2020 was 2.7254 reached 20/03/2020

The average level of 2020 was 2.8684

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.0504
3.0392
3.0525
3.0452
3.0489
Wednesday 30 December 2020 (30/12/2020)
3.0437
3.0503
3.0516
3.0447
3.0482
Tuesday 29 December 2020 (29/12/2020)
3.0264
3.0439
3.0419
3.0331
3.0375
Monday 28 December 2020 (28/12/2020)
3.0376
3.0264
3.0324
3.0249
3.0287
Friday 25 December 2020 (25/12/2020)
3.0281
3.0164
3.0304
3.0283
3.0294
Thursday 24 December 2020 (24/12/2020)
3.0281
3.0164
3.0304
3.0283
3.0294
Wednesday 23 December 2020 (23/12/2020)
3.0250
3.0282
3.0259
3.0209
3.0234
Tuesday 22 December 2020 (22/12/2020)
3.0357
3.0252
3.0356
3.0287
3.0322
Monday 21 December 2020 (21/12/2020)
3.0516
3.0356
3.0368
3.0250
3.0309
Friday 18 December 2020 (18/12/2020)
3.0423
3.0399
3.0436
3.0432
3.0434
Thursday 17 December 2020 (17/12/2020)
3.0374
3.0423
3.0523
3.0383
3.0453
Wednesday 16 December 2020 (16/12/2020)
3.0362
3.0370
3.0484
3.0355
3.0420
Tuesday 15 December 2020 (15/12/2020)
3.0305
3.0362
3.0389
3.0339
3.0364
Monday 14 December 2020 (14/12/2020)
3.0381
3.0305
3.0332
3.0283
3.0308
Friday 11 December 2020 (11/12/2020)
3.0375
3.0248
3.0323
3.0252
3.0288
Thursday 10 December 2020 (10/12/2020)
3.0234
3.0376
3.0329
3.0235
3.0282
Wednesday 9 December 2020 (09/12/2020)
3.0245
3.0234
3.0363
3.0263
3.0313
Tuesday 8 December 2020 (08/12/2020)
3.0188
3.0245
3.0241
3.0194
3.0218
Monday 7 December 2020 (07/12/2020)
3.0319
3.0189
3.0230
3.0136
3.0183
Friday 4 December 2020 (04/12/2020)
3.0208
3.0151
3.0214
3.0203
3.0209
Thursday 3 December 2020 (03/12/2020)
3.0070
3.0208
3.0178
3.0050
3.0114
Wednesday 2 December 2020 (02/12/2020)
2.9890
3.0067
3.0014
2.9884
2.9949
Tuesday 1 December 2020 (01/12/2020)
2.9591
2.9888
2.9762
2.9706
2.9734

November

Monday 30 November 2020 (30/11/2020)
2.9867
2.9590
2.9802
2.9726
2.9764
Friday 27 November 2020 (27/11/2020)
2.9664
2.9717
2.9742
2.9666
2.9704
Thursday 26 November 2020 (26/11/2020)
2.9598
2.9663
2.9679
2.9650
2.9665
Wednesday 25 November 2020 (25/11/2020)
2.9513
2.9597
2.9543
2.9494
2.9519
Tuesday 24 November 2020 (24/11/2020)
2.9479
2.9513
2.9559
2.9474
2.9517
Monday 23 November 2020 (23/11/2020)
2.9653
2.9477
2.9544
2.9537
2.9541
Friday 20 November 2020 (20/11/2020)
2.9542
2.9553
2.9600
2.9546
2.9573
Thursday 19 November 2020 (19/11/2020)
2.9516
2.9542
2.9601
2.9495
2.9548
Wednesday 18 November 2020 (18/11/2020)
2.9515
2.9515
2.9593
2.9510
2.9552
Tuesday 17 November 2020 (17/11/2020)
2.9491
2.9512
2.9672
2.9492
2.9582
Monday 16 November 2020 (16/11/2020)
2.9591
2.9490
2.9519
2.9471
2.9495
Friday 13 November 2020 (13/11/2020)
2.9403
2.9509
2.9504
2.9407
2.9456
Thursday 12 November 2020 (12/11/2020)
2.9336
2.9404
2.9392
2.9319
2.9356
Wednesday 11 November 2020 (11/11/2020)
2.9391
2.9333
2.9381
2.9303
2.9342
Tuesday 10 November 2020 (10/11/2020)
2.9437
2.9390
2.9478
2.9463
2.9471
Monday 9 November 2020 (09/11/2020)
3.0031
2.9434
2.9887
2.9553
2.9720
Friday 6 November 2020 (06/11/2020)
2.9752
2.9898
2.9876
2.9831
2.9854
Thursday 5 November 2020 (05/11/2020)
2.9499
2.9755
2.9716
2.9524
2.9620
Wednesday 4 November 2020 (04/11/2020)
2.9501
2.9500
2.9510
2.9407
2.9459
Tuesday 3 November 2020 (03/11/2020)
2.9261
2.9504
2.9462
2.9281
2.9372
Monday 2 November 2020 (02/11/2020)
2.9475
2.9260
2.9367
2.9296
2.9332

October

Friday 30 October 2020 (30/10/2020)
2.9356
2.9354
2.9450
2.9411
2.9431
Thursday 29 October 2020 (29/10/2020)
2.9534
2.9357
2.9555
2.9396
2.9476
Wednesday 28 October 2020 (28/10/2020)
2.9607
2.9530
2.9540
2.9499
2.9520
Tuesday 27 October 2020 (27/10/2020)
2.9616
2.9608
2.9699
2.9638
2.9669
Monday 26 October 2020 (26/10/2020)
2.9848
2.9616
2.9775
2.9718
2.9747
Friday 23 October 2020 (23/10/2020)
2.9673
2.9763
2.9732
2.9728
2.9730
Thursday 22 October 2020 (22/10/2020)
2.9712
2.9673
2.9715
2.9657
2.9686
Wednesday 21 October 2020 (21/10/2020)
2.9646
2.9709
2.9717
2.9657
2.9687
Tuesday 20 October 2020 (20/10/2020)
2.9561
2.9645
2.9660
2.9630
2.9645
Monday 19 October 2020 (19/10/2020)
2.9537
2.9562
2.9461
2.9440
2.9451
Friday 16 October 2020 (16/10/2020)
2.9410
2.9419
2.9459
2.9377
2.9418
Thursday 15 October 2020 (15/10/2020)
2.9441
2.9409
2.9438
2.9416
2.9427
Wednesday 14 October 2020 (14/10/2020)
2.9401
2.9442
2.9448
2.9410
2.9429
Tuesday 13 October 2020 (13/10/2020)
2.9576
2.9401
2.9637
2.9401
2.9519
Monday 12 October 2020 (12/10/2020)
2.9652
2.9575
2.9674
2.9526
2.9600
Friday 9 October 2020 (09/10/2020)
2.9320
2.9569
2.9521
2.9474
2.9498
Thursday 8 October 2020 (08/10/2020)
2.9318
2.9318
2.9337
2.9290
2.9314
Wednesday 7 October 2020 (07/10/2020)
2.9316
2.9314
2.9368
2.9323
2.9346
Tuesday 6 October 2020 (06/10/2020)
2.9396
2.9315
2.9362
2.9329
2.9346
Monday 5 October 2020 (05/10/2020)
2.9381
2.9395
2.9373
2.9318
2.9346
Friday 2 October 2020 (02/10/2020)
2.9276
2.9229
2.9249
2.9230
2.9240
Thursday 1 October 2020 (01/10/2020)
2.9196
2.9277
2.9311
2.9282
2.9297

September

Wednesday 30 September 2020 (30/09/2020)
2.9255
2.9193
2.9209
2.9206
2.9208
Tuesday 29 September 2020 (29/09/2020)
2.9099
2.9256
2.9214
2.9199
2.9207
Monday 28 September 2020 (28/09/2020)
2.9086
2.9100
2.9002
2.8969
2.8986
Friday 25 September 2020 (25/09/2020)
2.9007
2.8986
2.8995
2.8982
2.8989
Thursday 24 September 2020 (24/09/2020)
2.9099
2.9006
2.9139
2.9113
2.9126
Wednesday 23 September 2020 (23/09/2020)
2.9253
2.9098
2.9231
2.9128
2.9180
Tuesday 22 September 2020 (22/09/2020)
2.9397
2.9254
2.9521
2.9336
2.9429
Monday 21 September 2020 (21/09/2020)
2.9646
2.9397
2.9569
2.9374
2.9472
Friday 18 September 2020 (18/09/2020)
2.9605
2.9503
2.9671
2.9536
2.9604
Thursday 17 September 2020 (17/09/2020)
2.9562
2.9606
2.9610
2.9556
2.9583
Wednesday 16 September 2020 (16/09/2020)
2.9606
2.9561
2.9658
2.9643
2.9651
Tuesday 15 September 2020 (15/09/2020)
2.9605
2.9605
2.9770
2.9619
2.9695
Monday 14 September 2020 (14/09/2020)
2.9724
2.9604
2.9638
2.9612
2.9625
Friday 11 September 2020 (11/09/2020)
2.9539
2.9586
2.9626
2.9619
2.9623
Thursday 10 September 2020 (10/09/2020)
2.9470
2.9539
2.9648
2.9581
2.9615
Wednesday 9 September 2020 (09/09/2020)
2.9300
2.9466
2.9360
2.9310
2.9335
Tuesday 8 September 2020 (08/09/2020)
2.9369
2.9299
2.9325
2.9309
2.9317
Monday 7 September 2020 (07/09/2020)
2.9614
2.9366
2.9614
2.9418
2.9516
Friday 4 September 2020 (04/09/2020)
2.9562
2.9430
2.9579
2.9409
2.9494
Thursday 3 September 2020 (03/09/2020)
2.9529
2.9560
2.9537
2.9501
2.9519
Wednesday 2 September 2020 (02/09/2020)
2.9568
2.9524
2.9605
2.9527
2.9566
Tuesday 1 September 2020 (01/09/2020)
2.9750
2.9567
2.9781
2.9761
2.9771

August

Monday 31 August 2020 (31/08/2020)
2.9872
2.9750
2.9826
2.9779
2.9803
Friday 28 August 2020 (28/08/2020)
2.9584
2.9736
2.9765
2.9610
2.9688
Thursday 27 August 2020 (27/08/2020)
2.9601
2.9577
2.9626
2.9588
2.9607
Wednesday 26 August 2020 (26/08/2020)
2.9614
2.9601
2.9611
2.9607
2.9609
Tuesday 25 August 2020 (25/08/2020)
2.9483
2.9613
2.9621
2.9515
2.9568
Monday 24 August 2020 (24/08/2020)
2.9627
2.9483
2.9552
2.9514
2.9533
Friday 21 August 2020 (21/08/2020)
2.9630
2.9488
2.9614
2.9489
2.9552
Thursday 20 August 2020 (20/08/2020)
2.9383
2.9629
2.9598
2.9461
2.9530
Wednesday 19 August 2020 (19/08/2020)
2.9758
2.9381
2.9695
2.9512
2.9604
Tuesday 18 August 2020 (18/08/2020)
2.9665
2.9756
2.9761
2.9693
2.9727
Monday 17 August 2020 (17/08/2020)
2.9697
2.9659
2.9697
2.9660
2.9679
Friday 14 August 2020 (14/08/2020)
2.9550
2.9582
2.9632
2.9558
2.9595
Thursday 13 August 2020 (13/08/2020)
2.9478
2.9550
2.9647
2.9506
2.9577
Wednesday 12 August 2020 (12/08/2020)
2.9328
2.9471
2.9467
2.9378
2.9423
Tuesday 11 August 2020 (11/08/2020)
2.9368
2.9328
2.9478
2.9396
2.9437
Monday 10 August 2020 (10/08/2020)
2.9607
2.9364
2.9415
2.9412
2.9414
Friday 7 August 2020 (07/08/2020)
2.9555
2.9475
2.9509
2.9402
2.9456
Thursday 6 August 2020 (06/08/2020)
2.9600
2.9553
2.9664
2.9638
2.9651
Wednesday 5 August 2020 (05/08/2020)
2.9441
2.9599
2.9654
2.9540
2.9597
Tuesday 4 August 2020 (04/08/2020)
2.9297
2.9436
2.9384
2.9309
2.9347
Monday 3 August 2020 (03/08/2020)
2.9584
2.9297
2.9378
2.9306
2.9342

July

Friday 31 July 2020 (31/07/2020)
2.9587
2.9445
2.9593
2.9568
2.9581
Thursday 30 July 2020 (30/07/2020)
2.9459
2.9586
2.9531
2.9425
2.9478
Wednesday 29 July 2020 (29/07/2020)
2.9289
2.9452
2.9388
2.9325
2.9357
Tuesday 28 July 2020 (28/07/2020)
2.9221
2.9289
2.9300
2.9281
2.9291
Monday 27 July 2020 (27/07/2020)
2.9330
2.9218
2.9249
2.9176
2.9213
Friday 24 July 2020 (24/07/2020)
2.9045
2.9210
2.9113
2.9105
2.9109
Thursday 23 July 2020 (23/07/2020)
2.8932
2.9043
2.9000
2.8987
2.8994
Wednesday 22 July 2020 (22/07/2020)
2.8864
2.8929
2.8869
2.8805
2.8837
Tuesday 21 July 2020 (21/07/2020)
2.8631
2.8867
2.8818
2.8651
2.8735
Monday 20 July 2020 (20/07/2020)
2.8733
2.8630
2.8625
2.8602
2.8614
Friday 17 July 2020 (17/07/2020)
2.8433
2.8645
2.8604
2.8538
2.8571
Thursday 16 July 2020 (16/07/2020)
2.8479
2.8429
2.8488
2.8464
2.8476
Wednesday 15 July 2020 (15/07/2020)
2.8604
2.8475
2.8637
2.8632
2.8635
Tuesday 14 July 2020 (14/07/2020)
2.8551
2.8604
2.8635
2.8597
2.8616
Monday 13 July 2020 (13/07/2020)
2.8712
2.8550
2.8650
2.8557
2.8604
Friday 10 July 2020 (10/07/2020)
2.8603
2.8574
2.8636
2.8556
2.8596
Thursday 9 July 2020 (09/07/2020)
2.8661
2.8603
2.8740
2.8668
2.8704
Wednesday 8 July 2020 (08/07/2020)
2.8529
2.8661
2.8647
2.8556
2.8602
Tuesday 7 July 2020 (07/07/2020)
2.8533
2.8528
2.8537
2.8529
2.8533
Monday 6 July 2020 (06/07/2020)
2.8531
2.8532
2.8587
2.8531
2.8559
Friday 3 July 2020 (03/07/2020)
2.8444
2.8472
2.8500
2.8424
2.8462
Thursday 2 July 2020 (02/07/2020)
2.8435
2.8442
2.8570
2.8443
2.8507
Wednesday 1 July 2020 (01/07/2020)
2.8377
2.8432
2.8409
2.8396
2.8403

June

Tuesday 30 June 2020 (30/06/2020)
2.8262
2.8375
2.8366
2.8281
2.8324
Monday 29 June 2020 (29/06/2020)
2.8518
2.8261
2.8447
2.8351
2.8399
Friday 26 June 2020 (26/06/2020)
2.8346
2.8362
2.8441
2.8361
2.8401
Thursday 25 June 2020 (25/06/2020)
2.8369
2.8346
2.8428
2.8356
2.8392
Wednesday 24 June 2020 (24/06/2020)
2.8457
2.8365
2.8567
2.8380
2.8474
Tuesday 23 June 2020 (23/06/2020)
2.8367
2.8456
2.8462
2.8444
2.8453
Monday 22 June 2020 (22/06/2020)
2.8380
2.8368
2.8364
2.8246
2.8305
Friday 19 June 2020 (19/06/2020)
2.8262
2.8241
2.8272
2.8266
2.8269
Thursday 18 June 2020 (18/06/2020)
2.8342
2.8263
2.8363
2.8272
2.8318
Wednesday 17 June 2020 (17/06/2020)
2.8264
2.8337
2.8372
2.8307
2.8340
Tuesday 16 June 2020 (16/06/2020)
2.8322
2.8261
2.8388
2.8309
2.8349
Monday 15 June 2020 (15/06/2020)
2.8352
2.8321
2.8313
2.8238
2.8276
Friday 12 June 2020 (12/06/2020)
2.8465
2.8225
2.8460
2.8308
2.8384
Thursday 11 June 2020 (11/06/2020)
2.8485
2.8463
2.8596
2.8484
2.8540
Wednesday 10 June 2020 (10/06/2020)
2.8286
2.8484
2.8444
2.8435
2.8440
Tuesday 9 June 2020 (09/06/2020)
2.8078
2.8282
2.8188
2.8071
2.8130
Monday 8 June 2020 (08/06/2020)
2.8049
2.8079
2.8021
2.7954
2.7988
Friday 5 June 2020 (05/06/2020)
2.8131
2.7945
2.8159
2.7890
2.8025
Thursday 4 June 2020 (04/06/2020)
2.7971
2.8131
2.8055
2.8012
2.8034
Wednesday 3 June 2020 (03/06/2020)
2.7941
2.7970
2.8015
2.7965
2.7990
Tuesday 2 June 2020 (02/06/2020)
2.7984
2.7939
2.8051
2.7976
2.8014
Monday 1 June 2020 (01/06/2020)
2.8125
2.7982
2.7999
2.7950
2.7975

May

Friday 29 May 2020 (29/05/2020)
2.7886
2.8000
2.7991
2.7920
2.7956
Thursday 28 May 2020 (28/05/2020)
2.7779
2.7885
2.7824
2.7749
2.7787
Wednesday 27 May 2020 (27/05/2020)
2.7852
2.7779
2.7833
2.7755
2.7794
Tuesday 26 May 2020 (26/05/2020)
2.7691
2.7850
2.7803
2.7697
2.7750
Monday 25 May 2020 (25/05/2020)
2.7796
2.7690
2.7745
2.7677
2.7711
Friday 22 May 2020 (22/05/2020)
2.7706
2.7699
2.7719
2.7700
2.7710
Thursday 21 May 2020 (21/05/2020)
2.7866
2.7705
2.7836
2.7813
2.7825
Wednesday 20 May 2020 (20/05/2020)
2.7680
2.7866
2.7870
2.7829
2.7850
Tuesday 19 May 2020 (19/05/2020)
2.7689
2.7675
2.7725
2.7688
2.7707
Monday 18 May 2020 (18/05/2020)
2.7780
2.7689
2.7686
2.7576
2.7631
Friday 15 May 2020 (15/05/2020)
2.7633
2.7689
2.7689
2.7663
2.7676
Thursday 14 May 2020 (14/05/2020)
2.7660
2.7631
2.7684
2.7631
2.7658
Wednesday 13 May 2020 (13/05/2020)
2.7743
2.7658
2.7805
2.7711
2.7758
Tuesday 12 May 2020 (12/05/2020)
2.7645
2.7743
2.7791
2.7743
2.7767
Monday 11 May 2020 (11/05/2020)
2.7789
2.7645
2.7748
2.7687
2.7718
Friday 8 May 2020 (08/05/2020)
2.7636
2.7706
2.7693
2.7668
2.7681
Thursday 7 May 2020 (07/05/2020)
2.7580
2.7634
2.7637
2.7538
2.7588
Wednesday 6 May 2020 (06/05/2020)
2.7659
2.7578
2.7619
2.7590
2.7605
Tuesday 5 May 2020 (05/05/2020)
2.7861
2.7657
2.7866
2.7755
2.7811
Monday 4 May 2020 (04/05/2020)
2.8077
2.7861
2.8060
2.7884
2.7972
Friday 1 May 2020 (01/05/2020)
2.7849
2.7978
2.7976
2.7865
2.7921

April

Thursday 30 April 2020 (30/04/2020)
2.7622
2.7847
2.7771
2.7628
2.7700
Wednesday 29 April 2020 (29/04/2020)
2.7586
2.7620
2.7609
2.7605
2.7607
Tuesday 28 April 2020 (28/04/2020)
2.7567
2.7585
2.7655
2.7588
2.7622
Monday 27 April 2020 (27/04/2020)
2.7770
2.7563
2.7637
2.7593
2.7615
Friday 24 April 2020 (24/04/2020)
2.7550
2.7652
2.7646
2.7557
2.7602
Thursday 23 April 2020 (23/04/2020)
2.7678
2.7548
2.7669
2.7654
2.7662
Wednesday 22 April 2020 (22/04/2020)
2.7741
2.7676
2.7870
2.7731
2.7801
Tuesday 21 April 2020 (21/04/2020)
2.7780
2.7741
2.7772
2.7755
2.7764
Monday 20 April 2020 (20/04/2020)
2.7978
2.7780
2.7949
2.7778
2.7864
Friday 17 April 2020 (17/04/2020)
2.7705
2.7820
2.7773
2.7686
2.7730
Thursday 16 April 2020 (16/04/2020)
2.7903
2.7704
2.7915
2.7732
2.7824
Wednesday 15 April 2020 (15/04/2020)
2.8014
2.7905
2.8004
2.7777
2.7891
Tuesday 14 April 2020 (14/04/2020)
2.7807
2.8014
2.7967
2.7863
2.7915
Monday 13 April 2020 (13/04/2020)
2.7969
2.7807
2.7880
2.7793
2.7837
Friday 10 April 2020 (10/04/2020)
2.7837
2.7904
2.7970
2.7883
2.7927
Thursday 9 April 2020 (09/04/2020)
2.7662
2.7837
2.7792
2.7663
2.7728
Wednesday 8 April 2020 (08/04/2020)
2.7745
2.7660
2.7687
2.7657
2.7672
Tuesday 7 April 2020 (07/04/2020)
2.7497
2.7744
2.7670
2.7552
2.7611
Monday 6 April 2020 (06/04/2020)
2.7668
2.7497
2.7549
2.7497
2.7523
Friday 3 April 2020 (03/04/2020)
2.7633
2.7531
2.7611
2.7505
2.7558
Thursday 2 April 2020 (02/04/2020)
2.7874
2.7631
2.7833
2.7825
2.7829
Wednesday 1 April 2020 (01/04/2020)
2.7984
2.7874
2.7947
2.7783
2.7865

March

Tuesday 31 March 2020 (31/03/2020)
2.8044
2.7984
2.8051
2.7817
2.7934
Monday 30 March 2020 (30/03/2020)
2.8349
2.8046
2.8162
2.8161
2.8162
Friday 27 March 2020 (27/03/2020)
2.7905
2.8286
2.8178
2.7973
2.8076
Thursday 26 March 2020 (26/03/2020)
2.7575
2.7905
2.7903
2.7615
2.7759
Wednesday 25 March 2020 (25/03/2020)
2.7407
2.7574
2.7499
2.7410
2.7455
Tuesday 24 March 2020 (24/03/2020)
2.7263
2.7406
2.7488
2.7370
2.7429
Monday 23 March 2020 (23/03/2020)
2.7395
2.7256
2.7423
2.7325
2.7374
Friday 20 March 2020 (20/03/2020)
2.7337
2.7275
2.7294
2.7254
2.7274
Thursday 19 March 2020 (19/03/2020)
2.7788
2.7342
2.7794
2.7385
2.7590
Wednesday 18 March 2020 (18/03/2020)
2.7996
2.7789
2.7999
2.7846
2.7923
Tuesday 17 March 2020 (17/03/2020)
2.8351
2.7998
2.8311
2.7970
2.8141
Monday 16 March 2020 (16/03/2020)
2.8323
2.8347
2.8453
2.8371
2.8412
Friday 13 March 2020 (13/03/2020)
2.8500
2.8388
2.8490
2.8360
2.8425
Thursday 12 March 2020 (12/03/2020)
2.8674
2.8500
2.8653
2.8455
2.8554
Wednesday 11 March 2020 (11/03/2020)
2.8601
2.8673
2.8762
2.8722
2.8742
Tuesday 10 March 2020 (10/03/2020)
2.9065
2.8600
2.8830
2.8742
2.8786
Monday 9 March 2020 (09/03/2020)
2.8892
2.9063
2.9176
2.8982
2.9079
Friday 6 March 2020 (06/03/2020)
2.8457
2.8712
2.8694
2.8664
2.8679
Thursday 5 March 2020 (05/03/2020)
2.8089
2.8458
2.8289
2.8266
2.8278
Wednesday 4 March 2020 (04/03/2020)
2.8127
2.8088
2.8198
2.8080
2.8139
Tuesday 3 March 2020 (03/03/2020)
2.8043
2.8128
2.8107
2.8102
2.8105
Monday 2 March 2020 (02/03/2020)
2.8056
2.8044
2.8120
2.7850
2.7985

February

Friday 28 February 2020 (28/02/2020)
2.7793
2.7864
2.7848
2.7784
2.7816
Thursday 27 February 2020 (27/02/2020)
2.7528
2.7791
2.7759
2.7585
2.7672
Wednesday 26 February 2020 (26/02/2020)
2.7542
2.7528
2.7550
2.7516
2.7533
Tuesday 25 February 2020 (25/02/2020)
2.7482
2.7542
2.7551
2.7496
2.7524
Monday 24 February 2020 (24/02/2020)
2.7575
2.7479
2.7520
2.7468
2.7494
Friday 21 February 2020 (21/02/2020)
2.7324
2.7511
2.7504
2.7375
2.7440
Thursday 20 February 2020 (20/02/2020)
2.7330
2.7319
2.7384
2.7351
2.7368
Wednesday 19 February 2020 (19/02/2020)
2.7351
2.7331
2.7391
2.7323
2.7357
Tuesday 18 February 2020 (18/02/2020)
2.7414
2.7352
2.7481
2.7431
2.7456
Monday 17 February 2020 (17/02/2020)
2.7517
2.7412
2.7481
2.7421
2.7451
Friday 14 February 2020 (14/02/2020)
2.7453
2.7377
2.7467
2.7461
2.7464
Thursday 13 February 2020 (13/02/2020)
2.7482
2.7454
2.7516
2.7451
2.7484
Wednesday 12 February 2020 (12/02/2020)
2.7557
2.7481
2.7649
2.7594
2.7622
Tuesday 11 February 2020 (11/02/2020)
2.7506
2.7557
2.7546
2.7508
2.7527
Monday 10 February 2020 (10/02/2020)
2.7657
2.7505
2.7530
2.7518
2.7524
Friday 7 February 2020 (07/02/2020)
2.7592
2.7510
2.7634
2.7532
2.7583
Thursday 6 February 2020 (06/02/2020)
2.7617
2.7592
2.7653
2.7585
2.7619
Wednesday 5 February 2020 (05/02/2020)
2.7740
2.7617
2.7758
2.7660
2.7709
Tuesday 4 February 2020 (04/02/2020)
2.7842
2.7738
2.7802
2.7794
2.7798
Monday 3 February 2020 (03/02/2020)
2.8030
2.7842
2.7997
2.7840
2.7919

January

Friday 31 January 2020 (31/01/2020)
2.7739
2.7929
2.7829
2.7768
2.7799
Thursday 30 January 2020 (30/01/2020)
2.7639
2.7734
2.7752
2.7716
2.7734
Wednesday 29 January 2020 (29/01/2020)
2.7627
2.7638
2.7692
2.7600
2.7646
Tuesday 28 January 2020 (28/01/2020)
2.7749
2.7626
2.7732
2.7714
2.7723
Monday 27 January 2020 (27/01/2020)
2.7849
2.7749
2.7763
2.7730
2.7747
Friday 24 January 2020 (24/01/2020)
2.7761
2.7697
2.7713
2.7685
2.7699
Thursday 23 January 2020 (23/01/2020)
2.7776
2.7761
2.7831
2.7776
2.7804
Wednesday 22 January 2020 (22/01/2020)
2.7749
2.7775
2.7754
2.7745
2.7750
Tuesday 21 January 2020 (21/01/2020)
2.7781
2.7749
2.7895
2.7792
2.7844
Monday 20 January 2020 (20/01/2020)
2.7923
2.7779
2.7861
2.7768
2.7815
Friday 17 January 2020 (17/01/2020)
2.7872
2.7805
2.7824
2.7805
2.7815
Thursday 16 January 2020 (16/01/2020)
2.7883
2.7872
2.7949
2.7926
2.7938
Wednesday 15 January 2020 (15/01/2020)
2.7799
2.7883
2.7878
2.7868
2.7873
Tuesday 14 January 2020 (14/01/2020)
2.7715
2.7798
2.7816
2.7772
2.7794
Monday 13 January 2020 (13/01/2020)
2.7749
2.7714
2.7724
2.7703
2.7714
Friday 10 January 2020 (10/01/2020)
2.7636
2.7644
2.7664
2.7647
2.7656
Thursday 9 January 2020 (09/01/2020)
2.7615
2.7630
2.7632
2.7585
2.7609
Wednesday 8 January 2020 (08/01/2020)
2.7709
2.7614
2.7777
2.7703
2.7740
Tuesday 7 January 2020 (07/01/2020)
2.7788
2.7708
2.7748
2.7706
2.7727
Monday 6 January 2020 (06/01/2020)
2.7839
2.7787
2.7739
2.7711
2.7725
Friday 3 January 2020 (03/01/2020)
2.7689
2.7635
2.7681
2.7680
2.7681
Thursday 2 January 2020 (02/01/2020)
2.7795
2.7690
2.7770
2.7679
2.7725
Wednesday 1 January 2020 (01/01/2020)
2.7733
2.7825
2.7778
2.7758
2.7768