Swiss Franc-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.7778, reached on 31/12/2019

The lowest level of 2019 was 2.6333 reached 25/04/2019

The average level of 2019 was 2.7068

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7733
2.7825
2.7778
2.7758
2.7768
Monday 30 December 2019 (30/12/2019)
2.7710
2.7732
2.7700
2.7697
2.7699
Friday 27 December 2019 (27/12/2019)
2.7437
2.7617
2.7623
2.7438
2.7531
Thursday 26 December 2019 (26/12/2019)
2.7420
2.7436
2.7432
2.7428
2.7430
Wednesday 25 December 2019 (25/12/2019)
2.7414
2.7415
2.7487
2.7481
2.7484
Tuesday 24 December 2019 (24/12/2019)
2.7414
2.7415
2.7487
2.7481
2.7484
Monday 23 December 2019 (23/12/2019)
2.7517
2.7416
2.7465
2.7418
2.7442
Friday 20 December 2019 (20/12/2019)
2.7471
2.7378
2.7472
2.7404
2.7438
Thursday 19 December 2019 (19/12/2019)
2.7432
2.7470
2.7504
2.7464
2.7484
Wednesday 18 December 2019 (18/12/2019)
2.7427
2.7432
2.7476
2.7424
2.7450
Tuesday 17 December 2019 (17/12/2019)
2.7379
2.7426
2.7437
2.7365
2.7401
Monday 16 December 2019 (16/12/2019)
2.7463
2.7376
2.7355
2.7317
2.7336
Friday 13 December 2019 (13/12/2019)
2.7355
2.7384
2.7355
2.7259
2.7307
Thursday 12 December 2019 (12/12/2019)
2.7354
2.7358
2.7408
2.7300
2.7354
Wednesday 11 December 2019 (11/12/2019)
2.7365
2.7353
2.7335
2.7330
2.7333
Tuesday 10 December 2019 (10/12/2019)
2.7234
2.7369
2.7380
2.7284
2.7332
Monday 9 December 2019 (09/12/2019)
2.7265
2.7235
2.7213
2.7179
2.7196
Friday 6 December 2019 (06/12/2019)
2.7245
2.7149
2.7259
2.7207
2.7233
Thursday 5 December 2019 (05/12/2019)
2.7201
2.7245
2.7265
2.7220
2.7243
Wednesday 4 December 2019 (04/12/2019)
2.7243
2.7200
2.7261
2.7202
2.7232
Tuesday 3 December 2019 (03/12/2019)
2.7131
2.7243
2.7284
2.7151
2.7218
Monday 2 December 2019 (02/12/2019)
2.7009
2.7128
2.7048
2.6975
2.7012

November

Friday 29 November 2019 (29/11/2019)
2.6935
2.6914
2.6932
2.6900
2.6916
Thursday 28 November 2019 (28/11/2019)
2.6878
2.6933
2.6968
2.6927
2.6948
Wednesday 27 November 2019 (27/11/2019)
2.6965
2.6874
2.6978
2.6946
2.6962
Tuesday 26 November 2019 (26/11/2019)
2.6981
2.6965
2.7023
2.6967
2.6995
Monday 25 November 2019 (25/11/2019)
2.7075
2.6981
2.6981
2.6974
2.6978
Friday 22 November 2019 (22/11/2019)
2.7076
2.6971
2.7074
2.7001
2.7038
Thursday 21 November 2019 (21/11/2019)
2.7132
2.7075
2.7208
2.7116
2.7162
Wednesday 20 November 2019 (20/11/2019)
2.7147
2.7132
2.7155
2.7143
2.7149
Tuesday 19 November 2019 (19/11/2019)
2.7171
2.7146
2.7206
2.7152
2.7179
Monday 18 November 2019 (18/11/2019)
2.7312
2.7171
2.7184
2.7146
2.7165
Friday 15 November 2019 (15/11/2019)
2.7213
2.7178
2.7221
2.7198
2.7210
Thursday 14 November 2019 (14/11/2019)
2.7160
2.7213
2.7225
2.7211
2.7218
Wednesday 13 November 2019 (13/11/2019)
2.7075
2.7160
2.7174
2.7157
2.7166
Tuesday 12 November 2019 (12/11/2019)
2.7066
2.7075
2.7088
2.7050
2.7069
Monday 11 November 2019 (11/11/2019)
2.7106
2.7066
2.7013
2.6991
2.7002
Friday 8 November 2019 (08/11/2019)
2.7036
2.6994
2.7068
2.6978
2.7023
Thursday 7 November 2019 (07/11/2019)
2.7086
2.7036
2.7098
2.7087
2.7093
Wednesday 6 November 2019 (06/11/2019)
2.7087
2.7086
2.7188
2.7096
2.7142
Tuesday 5 November 2019 (05/11/2019)
2.7221
2.7087
2.7232
2.7206
2.7219
Monday 4 November 2019 (04/11/2019)
2.7396
2.7221
2.7342
2.7220
2.7281
Friday 1 November 2019 (01/11/2019)
2.7261
2.7285
2.7329
2.7276
2.7303

October

Thursday 31 October 2019 (31/10/2019)
2.7178
2.7261
2.7320
2.7198
2.7259
Wednesday 30 October 2019 (30/10/2019)
2.7059
2.7178
2.7189
2.7143
2.7166
Tuesday 29 October 2019 (29/10/2019)
2.7041
2.7055
2.7097
2.7031
2.7064
Monday 28 October 2019 (28/10/2019)
2.7181
2.7042
2.7045
2.7032
2.7039
Friday 25 October 2019 (25/10/2019)
2.7096
2.7052
2.7166
2.7105
2.7136
Thursday 24 October 2019 (24/10/2019)
2.7159
2.7094
2.7159
2.7134
2.7147
Wednesday 23 October 2019 (23/10/2019)
2.7189
2.7156
2.7185
2.7146
2.7166
Tuesday 22 October 2019 (22/10/2019)
2.7280
2.7190
2.7244
2.7218
2.7231
Monday 21 October 2019 (21/10/2019)
2.7417
2.7280
2.7340
2.7274
2.7307
Friday 18 October 2019 (18/10/2019)
2.7209
2.7259
2.7263
2.7247
2.7255
Thursday 17 October 2019 (17/10/2019)
2.7025
2.7208
2.7177
2.7004
2.7091
Wednesday 16 October 2019 (16/10/2019)
2.6922
2.7024
2.7074
2.6954
2.7014
Tuesday 15 October 2019 (15/10/2019)
2.6910
2.6921
2.6915
2.6897
2.6906
Monday 14 October 2019 (14/10/2019)
2.7095
2.6903
2.7035
2.7008
2.7022
Friday 11 October 2019 (11/10/2019)
2.6987
2.6988
2.6992
2.6916
2.6954
Thursday 10 October 2019 (10/10/2019)
2.6998
2.6985
2.7076
2.6950
2.7013
Wednesday 9 October 2019 (09/10/2019)
2.7094
2.6996
2.7082
2.7065
2.7074
Tuesday 8 October 2019 (08/10/2019)
2.7033
2.7093
2.7130
2.7009
2.7070
Monday 7 October 2019 (07/10/2019)
2.7022
2.7033
2.7097
2.7052
2.7075
Friday 4 October 2019 (04/10/2019)
2.6923
2.7024
2.7028
2.6983
2.7006
Thursday 3 October 2019 (03/10/2019)
2.6972
2.6923
2.6951
2.6890
2.6921
Wednesday 2 October 2019 (02/10/2019)
2.7092
2.6971
2.6992
2.6883
2.6938
Tuesday 1 October 2019 (01/10/2019)
2.6963
2.7093
2.7018
2.6965
2.6992

September

Monday 30 September 2019 (30/09/2019)
2.7274
2.6958
2.7119
2.7001
2.7060
Friday 27 September 2019 (27/09/2019)
2.7060
2.7144
2.7126
2.7095
2.7111
Thursday 26 September 2019 (26/09/2019)
2.7115
2.7060
2.7158
2.7062
2.7110
Wednesday 25 September 2019 (25/09/2019)
2.7288
2.7117
2.7270
2.7213
2.7242
Tuesday 24 September 2019 (24/09/2019)
2.7171
2.7285
2.7205
2.7179
2.7192
Monday 23 September 2019 (23/09/2019)
2.7248
2.7170
2.7219
2.7167
2.7193
Friday 20 September 2019 (20/09/2019)
2.7096
2.7136
2.7140
2.7107
2.7124
Thursday 19 September 2019 (19/09/2019)
2.6958
2.7095
2.7155
2.7086
2.7121
Wednesday 18 September 2019 (18/09/2019)
2.7074
2.6958
2.7041
2.6983
2.7012
Tuesday 17 September 2019 (17/09/2019)
2.7082
2.7073
2.7093
2.7071
2.7082
Monday 16 September 2019 (16/09/2019)
2.7338
2.7078
2.7291
2.7131
2.7211
Friday 13 September 2019 (13/09/2019)
2.7157
2.7161
2.7172
2.7162
2.7167
Thursday 12 September 2019 (12/09/2019)
2.7086
2.7157
2.7145
2.7106
2.7126
Wednesday 11 September 2019 (11/09/2019)
2.7107
2.7082
2.7157
2.7083
2.7120
Tuesday 10 September 2019 (10/09/2019)
2.7101
2.7103
2.7151
2.7145
2.7148
Monday 9 September 2019 (09/09/2019)
2.7354
2.7099
2.7188
2.7096
2.7142
Friday 6 September 2019 (06/09/2019)
2.7286
2.7270
2.7261
2.7222
2.7242
Thursday 5 September 2019 (05/09/2019)
2.7398
2.7284
2.7373
2.7368
2.7371
Wednesday 4 September 2019 (04/09/2019)
2.7255
2.7392
2.7420
2.7264
2.7342
Tuesday 3 September 2019 (03/09/2019)
2.7146
2.7256
2.7192
2.7147
2.7170
Monday 2 September 2019 (02/09/2019)
2.7295
2.7147
2.7231
2.7148
2.7190

August

Friday 30 August 2019 (30/08/2019)
2.7253
2.7188
2.7237
2.7185
2.7211
Thursday 29 August 2019 (29/08/2019)
2.7401
2.7253
2.7397
2.7375
2.7386
Wednesday 28 August 2019 (28/08/2019)
2.7398
2.7402
2.7459
2.7375
2.7417
Tuesday 27 August 2019 (27/08/2019)
2.7488
2.7395
2.7485
2.7381
2.7433
Monday 26 August 2019 (26/08/2019)
2.7793
2.7482
2.7574
2.7566
2.7570
Friday 23 August 2019 (23/08/2019)
2.7339
2.7582
2.7462
2.7364
2.7413
Thursday 22 August 2019 (22/08/2019)
2.7376
2.7338
2.7406
2.7322
2.7364
Wednesday 21 August 2019 (21/08/2019)
2.7505
2.7375
2.7445
2.7441
2.7443
Tuesday 20 August 2019 (20/08/2019)
2.7401
2.7504
2.7461
2.7425
2.7443
Monday 19 August 2019 (19/08/2019)
2.7490
2.7402
2.7479
2.7428
2.7454
Friday 16 August 2019 (16/08/2019)
2.7589
2.7491
2.7568
2.7405
2.7487
Thursday 15 August 2019 (15/08/2019)
2.7641
2.7590
2.7639
2.7523
2.7581
Wednesday 14 August 2019 (14/08/2019)
2.7525
2.7641
2.7652
2.7596
2.7624
Tuesday 13 August 2019 (13/08/2019)
2.7744
2.7525
2.7743
2.7539
2.7641
Monday 12 August 2019 (12/08/2019)
2.7640
2.7744
2.7680
2.7632
2.7656
Friday 9 August 2019 (09/08/2019)
2.7602
2.7659
2.7675
2.7587
2.7631
Thursday 8 August 2019 (08/08/2019)
2.7564
2.7598
2.7567
2.7556
2.7562
Wednesday 7 August 2019 (07/08/2019)
2.7546
2.7563
2.7662
2.7522
2.7592
Tuesday 6 August 2019 (06/08/2019)
2.7618
2.7544
2.7690
2.7447
2.7569
Monday 5 August 2019 (05/08/2019)
2.7383
2.7615
2.7571
2.7402
2.7487
Friday 2 August 2019 (02/08/2019)
2.7151
2.7381
2.7315
2.7204
2.7260
Thursday 1 August 2019 (01/08/2019)
2.7047
2.7152
2.7089
2.7029
2.7059

July

Wednesday 31 July 2019 (31/07/2019)
2.7158
2.7047
2.7168
2.7119
2.7144
Tuesday 30 July 2019 (30/07/2019)
2.7127
2.7154
2.7131
2.7107
2.7119
Monday 29 July 2019 (29/07/2019)
2.7086
2.7126
2.7118
2.7066
2.7092
Friday 26 July 2019 (26/07/2019)
2.7148
2.7088
2.7125
2.7091
2.7108
Thursday 25 July 2019 (25/07/2019)
2.7302
2.7148
2.7237
2.7176
2.7207
Wednesday 24 July 2019 (24/07/2019)
2.7288
2.7300
2.7317
2.7256
2.7287
Tuesday 23 July 2019 (23/07/2019)
2.7383
2.7287
2.7327
2.7327
2.7327
Monday 22 July 2019 (22/07/2019)
2.7355
2.7383
2.7393
2.7338
2.7366
Friday 19 July 2019 (19/07/2019)
2.7398
2.7393
2.7376
2.7352
2.7364
Thursday 18 July 2019 (18/07/2019)
2.7243
2.7398
2.7333
2.7291
2.7312
Wednesday 17 July 2019 (17/07/2019)
2.7207
2.7225
2.7226
2.7216
2.7221
Tuesday 16 July 2019 (16/07/2019)
2.7299
2.7222
2.7297
2.7247
2.7272
Monday 15 July 2019 (15/07/2019)
2.7307
2.7313
2.7336
2.7309
2.7323
Friday 12 July 2019 (12/07/2019)
2.7146
2.7321
2.7271
2.7217
2.7244
Thursday 11 July 2019 (11/07/2019)
2.7160
2.7168
2.7235
2.7217
2.7226
Wednesday 10 July 2019 (10/07/2019)
2.7015
2.7178
2.7139
2.7101
2.7120
Tuesday 9 July 2019 (09/07/2019)
2.7050
2.7066
2.7073
2.7033
2.7053
Monday 8 July 2019 (08/07/2019)
2.7116
2.7048
2.7119
2.7089
2.7104
Friday 5 July 2019 (05/07/2019)
2.7317
2.7119
2.7223
2.7141
2.7182
Thursday 4 July 2019 (04/07/2019)
2.7247
2.7309
2.7311
2.7264
2.7288
Wednesday 3 July 2019 (03/07/2019)
2.7219
2.7265
2.7301
2.7234
2.7268
Tuesday 2 July 2019 (02/07/2019)
2.7220
2.7264
2.7295
2.7208
2.7252
Monday 1 July 2019 (01/07/2019)
2.7461
2.7218
2.7539
2.7349
2.7444

June

Friday 28 June 2019 (28/06/2019)
2.7551
2.7574
2.7598
2.7539
2.7569
Thursday 27 June 2019 (27/06/2019)
2.7526
2.7550
2.7557
2.7468
2.7513
Wednesday 26 June 2019 (26/06/2019)
2.7611
2.7500
2.7608
2.7476
2.7542
Tuesday 25 June 2019 (25/06/2019)
2.7641
2.7610
2.7612
2.7571
2.7592
Monday 24 June 2019 (24/06/2019)
2.7546
2.7663
2.7653
2.7514
2.7584
Friday 21 June 2019 (21/06/2019)
2.7344
2.7547
2.7432
2.7402
2.7417
Thursday 20 June 2019 (20/06/2019)
2.7057
2.7405
2.7327
2.7201
2.7264
Wednesday 19 June 2019 (19/06/2019)
2.6900
2.7070
2.7058
2.6919
2.6989
Tuesday 18 June 2019 (18/06/2019)
2.6876
2.6891
2.6945
2.6873
2.6909
Monday 17 June 2019 (17/06/2019)
2.6935
2.6918
2.6932
2.6909
2.6921
Friday 14 June 2019 (14/06/2019)
2.7009
2.6931
2.7028
2.6940
2.6984
Thursday 13 June 2019 (13/06/2019)
2.7007
2.7067
2.7092
2.7033
2.7063
Wednesday 12 June 2019 (12/06/2019)
2.7128
2.7007
2.7061
2.7055
2.7058
Tuesday 11 June 2019 (11/06/2019)
2.7167
2.7108
2.7218
2.7184
2.7201
Monday 10 June 2019 (10/06/2019)
2.7184
2.7164
2.7180
2.7143
2.7162
Friday 7 June 2019 (07/06/2019)
2.7115
2.7245
2.7165
2.7107
2.7136
Thursday 6 June 2019 (06/06/2019)
2.7027
2.7160
2.7118
2.7063
2.7091
Wednesday 5 June 2019 (05/06/2019)
2.7134
2.7029
2.7157
2.7122
2.7140
Tuesday 4 June 2019 (04/06/2019)
2.7076
2.7115
2.7116
2.7070
2.7093
Monday 3 June 2019 (03/06/2019)
2.6865
2.7095
2.7012
2.6924
2.6968

May

Friday 31 May 2019 (31/05/2019)
2.6664
2.6871
2.6758
2.6728
2.6743
Thursday 30 May 2019 (30/05/2019)
2.6666
2.6693
2.6680
2.6634
2.6657
Wednesday 29 May 2019 (29/05/2019)
2.6693
2.6686
2.6723
2.6682
2.6703
Tuesday 28 May 2019 (28/05/2019)
2.6775
2.6683
2.6777
2.6695
2.6736
Monday 27 May 2019 (27/05/2019)
2.6850
2.6789
2.6782
2.6778
2.6780
Friday 24 May 2019 (24/05/2019)
2.6790
2.6823
2.6839
2.6838
2.6839
Thursday 23 May 2019 (23/05/2019)
2.6589
2.6807
2.6725
2.6632
2.6679
Wednesday 22 May 2019 (22/05/2019)
2.6597
2.6659
2.6684
2.6587
2.6636
Tuesday 21 May 2019 (21/05/2019)
2.6646
2.6596
2.6629
2.6607
2.6618
Monday 20 May 2019 (20/05/2019)
2.6584
2.6660
2.6674
2.6605
2.6640
Friday 17 May 2019 (17/05/2019)
2.6580
2.6601
2.6606
2.6592
2.6599
Thursday 16 May 2019 (16/05/2019)
2.6630
2.6637
2.6647
2.6635
2.6641
Wednesday 15 May 2019 (15/05/2019)
2.6660
2.6636
2.6685
2.6664
2.6675
Tuesday 14 May 2019 (14/05/2019)
2.6722
2.6659
2.6688
2.6681
2.6685
Monday 13 May 2019 (13/05/2019)
2.6582
2.6721
2.6745
2.6641
2.6693
Friday 10 May 2019 (10/05/2019)
2.6516
2.6582
2.6592
2.6523
2.6558
Thursday 9 May 2019 (09/05/2019)
2.6358
2.6491
2.6491
2.6360
2.6426
Wednesday 8 May 2019 (08/05/2019)
2.6374
2.6355
2.6424
2.6372
2.6398
Tuesday 7 May 2019 (07/05/2019)
2.6423
2.6376
2.6422
2.6375
2.6399
Monday 6 May 2019 (06/05/2019)
2.6432
2.6423
2.6453
2.6423
2.6438
Friday 3 May 2019 (03/05/2019)
2.6443
2.6462
2.6425
2.6365
2.6395
Thursday 2 May 2019 (02/05/2019)
2.6419
2.6421
2.6401
2.6377
2.6389
Wednesday 1 May 2019 (01/05/2019)
2.6401
2.6411
2.6461
2.6429
2.6445

April

Tuesday 30 April 2019 (30/04/2019)
2.6368
2.6406
2.6405
2.6359
2.6382
Monday 29 April 2019 (29/04/2019)
2.6399
2.6368
2.6369
2.6354
2.6362
Friday 26 April 2019 (26/04/2019)
2.6353
2.6378
2.6382
2.6359
2.6371
Thursday 25 April 2019 (25/04/2019)
2.6360
2.6347
2.6345
2.6333
2.6339
Wednesday 24 April 2019 (24/04/2019)
2.6374
2.6353
2.6369
2.6357
2.6363
Tuesday 23 April 2019 (23/04/2019)
2.6492
2.6353
2.6410
2.6353
2.6382
Monday 22 April 2019 (22/04/2019)
2.6517
2.6488
2.6503
2.6487
2.6495
Friday 19 April 2019 (19/04/2019)
2.6488
2.6524
2.6530
2.6497
2.6514
Thursday 18 April 2019 (18/04/2019)
2.6640
2.6497
2.6566
2.6559
2.6563
Wednesday 17 April 2019 (17/04/2019)
2.6691
2.6617
2.6697
2.6644
2.6671
Tuesday 16 April 2019 (16/04/2019)
2.6813
2.6681
2.6747
2.6740
2.6744
Monday 15 April 2019 (15/04/2019)
2.6835
2.6784
2.6846
2.6787
2.6817
Friday 12 April 2019 (12/04/2019)
2.6808
2.6829
2.6874
2.6834
2.6854
Thursday 11 April 2019 (11/04/2019)
2.6841
2.6814
2.6837
2.6815
2.6826
Wednesday 10 April 2019 (10/04/2019)
2.6960
2.6822
2.6956
2.6820
2.6888
Tuesday 9 April 2019 (09/04/2019)
2.6915
2.6924
2.6901
2.6895
2.6898
Monday 8 April 2019 (08/04/2019)
2.6901
2.6919
2.6942
2.6901
2.6922
Friday 5 April 2019 (05/04/2019)
2.6917
2.6889
2.6952
2.6872
2.6912
Thursday 4 April 2019 (04/04/2019)
2.6935
2.6897
2.6922
2.6898
2.6910
Wednesday 3 April 2019 (03/04/2019)
2.6990
2.6936
2.6990
2.6912
2.6951
Tuesday 2 April 2019 (02/04/2019)
2.6923
2.6943
2.6920
2.6911
2.6916
Monday 1 April 2019 (01/04/2019)
2.7029
2.6951
2.7012
2.6900
2.6956

March

Friday 29 March 2019 (29/03/2019)
2.7031
2.7007
2.7031
2.6956
2.6994
Thursday 28 March 2019 (28/03/2019)
2.7033
2.7016
2.7018
2.7014
2.7016
Wednesday 27 March 2019 (27/03/2019)
2.7043
2.7106
2.7078
2.7004
2.7041
Tuesday 26 March 2019 (26/03/2019)
2.7122
2.7040
2.7117
2.7033
2.7075
Monday 25 March 2019 (25/03/2019)
2.7056
2.7108
2.7106
2.7052
2.7079
Friday 22 March 2019 (22/03/2019)
2.7130
2.7079
2.7106
2.7028
2.7067
Thursday 21 March 2019 (21/03/2019)
2.7096
2.7118
2.7134
2.7105
2.7120
Wednesday 20 March 2019 (20/03/2019)
2.6911
2.7091
2.7064
2.6903
2.6984
Tuesday 19 March 2019 (19/03/2019)
2.6862
2.6908
2.6894
2.6868
2.6881
Monday 18 March 2019 (18/03/2019)
2.6866
2.6858
2.6886
2.6858
2.6872
Friday 15 March 2019 (15/03/2019)
2.6768
2.6842
2.6861
2.6792
2.6827
Thursday 14 March 2019 (14/03/2019)
2.6802
2.6779
2.6812
2.6788
2.6800
Wednesday 13 March 2019 (13/03/2019)
2.6701
2.6791
2.6734
2.6696
2.6715
Tuesday 12 March 2019 (12/03/2019)
2.6613
2.6671
2.6740
2.6538
2.6639
Monday 11 March 2019 (11/03/2019)
2.6754
2.6608
2.6704
2.6553
2.6629
Friday 8 March 2019 (08/03/2019)
2.6601
2.6676
2.6704
2.6592
2.6648
Thursday 7 March 2019 (07/03/2019)
2.6760
2.6583
2.6695
2.6672
2.6684
Wednesday 6 March 2019 (06/03/2019)
2.6782
2.6761
2.6822
2.6751
2.6787
Tuesday 5 March 2019 (05/03/2019)
2.6913
2.6775
2.6875
2.6778
2.6827
Monday 4 March 2019 (04/03/2019)
2.6965
2.6919
2.6911
2.6874
2.6893
Friday 1 March 2019 (01/03/2019)
2.6940
2.6957
2.6907
2.6902
2.6905

February

Thursday 28 February 2019 (28/02/2019)
2.6846
2.6937
2.7007
2.6860
2.6934
Wednesday 27 February 2019 (27/02/2019)
2.6896
2.6846
2.6923
2.6899
2.6911
Tuesday 26 February 2019 (26/02/2019)
2.6900
2.6900
2.6900
2.6874
2.6887
Monday 25 February 2019 (25/02/2019)
2.6886
2.6872
2.6908
2.6865
2.6887
Friday 22 February 2019 (22/02/2019)
2.6873
2.6919
2.6883
2.6843
2.6863
Thursday 21 February 2019 (21/02/2019)
2.6866
2.6860
2.6911
2.6851
2.6881
Wednesday 20 February 2019 (20/02/2019)
2.6871
2.6856
2.6895
2.6868
2.6882
Tuesday 19 February 2019 (19/02/2019)
2.6777
2.6865
2.6850
2.6774
2.6812
Monday 18 February 2019 (18/02/2019)
2.6762
2.6781
2.6779
2.6769
2.6774
Friday 15 February 2019 (15/02/2019)
2.6781
2.6757
2.6776
2.6736
2.6756
Thursday 14 February 2019 (14/02/2019)
2.6641
2.6748
2.6722
2.6653
2.6688
Wednesday 13 February 2019 (13/02/2019)
2.6715
2.6647
2.6695
2.6673
2.6684
Tuesday 12 February 2019 (12/02/2019)
2.6788
2.6724
2.6784
2.6674
2.6729
Monday 11 February 2019 (11/02/2019)
2.6896
2.6800
2.6780
2.6659
2.6720
Friday 8 February 2019 (08/02/2019)
2.6836
2.6882
2.6890
2.6832
2.6861
Thursday 7 February 2019 (07/02/2019)
2.6839
2.6833
2.6862
2.6831
2.6847
Wednesday 6 February 2019 (06/02/2019)
2.6904
2.6836
2.6941
2.6862
2.6902
Tuesday 5 February 2019 (05/02/2019)
2.6955
2.6918
2.6887
2.6880
2.6884
Monday 4 February 2019 (04/02/2019)
2.7026
2.6951
2.6964
2.6901
2.6933
Friday 1 February 2019 (01/02/2019)
2.7035
2.7019
2.7101
2.6997
2.7049

January

Thursday 31 January 2019 (31/01/2019)
2.7056
2.7040
2.7075
2.7040
2.7058
Wednesday 30 January 2019 (30/01/2019)
2.7034
2.7038
2.7106
2.6992
2.7049
Tuesday 29 January 2019 (29/01/2019)
2.7114
2.7039
2.7054
2.7030
2.7042
Monday 28 January 2019 (28/01/2019)
2.7083
2.7117
2.7110
2.7070
2.7090
Friday 25 January 2019 (25/01/2019)
2.6983
2.7071
2.7081
2.7028
2.7055
Thursday 24 January 2019 (24/01/2019)
2.7023
2.6996
2.7028
2.7024
2.7026
Wednesday 23 January 2019 (23/01/2019)
2.6966
2.7032
2.6993
2.6972
2.6983
Tuesday 22 January 2019 (22/01/2019)
2.6966
2.6973
2.6962
2.6961
2.6962
Monday 21 January 2019 (21/01/2019)
2.7017
2.6973
2.7000
2.6925
2.6963
Friday 18 January 2019 (18/01/2019)
2.7042
2.7010
2.7044
2.7011
2.7028
Thursday 17 January 2019 (17/01/2019)
2.7159
2.7048
2.7154
2.7032
2.7093
Wednesday 16 January 2019 (16/01/2019)
2.7218
2.7150
2.7233
2.7129
2.7181
Tuesday 15 January 2019 (15/01/2019)
2.7428
2.7226
2.7270
2.7254
2.7262
Monday 14 January 2019 (14/01/2019)
2.7306
2.7427
2.7377
2.7333
2.7355
Friday 11 January 2019 (11/01/2019)
2.7325
2.7333
2.7405
2.7330
2.7368
Thursday 10 January 2019 (10/01/2019)
2.7595
2.7315
2.7567
2.7402
2.7485
Wednesday 9 January 2019 (09/01/2019)
2.7418
2.7597
2.7478
2.7475
2.7477
Tuesday 8 January 2019 (08/01/2019)
2.7466
2.7402
2.7411
2.7395
2.7403
Monday 7 January 2019 (07/01/2019)
2.7258
2.7436
2.7352
2.7346
2.7349
Friday 4 January 2019 (04/01/2019)
2.7287
2.7278
2.7282
2.7246
2.7264
Thursday 3 January 2019 (03/01/2019)
2.7169
2.7263
2.7430
2.7172
2.7301
Wednesday 2 January 2019 (02/01/2019)
2.7363
2.7168
2.7369
2.7201
2.7285
Tuesday 1 January 2019 (01/01/2019)
2.7331
2.7384
2.7321
2.7255
2.7288