Swiss Franc-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.7778 on 31/12/2019

Lowest exchange rate of 2019: 2.6333 on 25/04/2019

Average exchange rate of 2019: 2.7068

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7733
2.7825
2.7778
2.7758
2.7768
Monday 30 December 2019 (30/12/2019)
2.7710
2.7732
2.7700
2.7697
2.7699
Friday 27 December 2019 (27/12/2019)
2.7437
2.7617
2.7623
2.7438
2.7531
Thursday 26 December 2019 (26/12/2019)
2.7420
2.7436
2.7432
2.7428
2.7430
Wednesday 25 December 2019 (25/12/2019)
2.7414
2.7415
2.7487
2.7481
2.7484
Tuesday 24 December 2019 (24/12/2019)
2.7414
2.7415
2.7487
2.7481
2.7484
Monday 23 December 2019 (23/12/2019)
2.7517
2.7416
2.7465
2.7418
2.7442
Friday 20 December 2019 (20/12/2019)
2.7471
2.7378
2.7472
2.7404
2.7438
Thursday 19 December 2019 (19/12/2019)
2.7432
2.7470
2.7504
2.7464
2.7484
Wednesday 18 December 2019 (18/12/2019)
2.7427
2.7432
2.7476
2.7424
2.7450
Tuesday 17 December 2019 (17/12/2019)
2.7379
2.7426
2.7437
2.7365
2.7401
Monday 16 December 2019 (16/12/2019)
2.7463
2.7376
2.7355
2.7317
2.7336
Friday 13 December 2019 (13/12/2019)
2.7355
2.7384
2.7355
2.7259
2.7307
Thursday 12 December 2019 (12/12/2019)
2.7354
2.7358
2.7408
2.7300
2.7354
Wednesday 11 December 2019 (11/12/2019)
2.7365
2.7353
2.7335
2.7330
2.7333
Tuesday 10 December 2019 (10/12/2019)
2.7234
2.7369
2.7380
2.7284
2.7332
Monday 9 December 2019 (09/12/2019)
2.7265
2.7235
2.7213
2.7179
2.7196
Friday 6 December 2019 (06/12/2019)
2.7245
2.7149
2.7259
2.7207
2.7233
Thursday 5 December 2019 (05/12/2019)
2.7201
2.7245
2.7265
2.7220
2.7243
Wednesday 4 December 2019 (04/12/2019)
2.7243
2.7200
2.7261
2.7202
2.7232
Tuesday 3 December 2019 (03/12/2019)
2.7131
2.7243
2.7284
2.7151
2.7218
Monday 2 December 2019 (02/12/2019)
2.7009
2.7128
2.7048
2.6975
2.7012

November

Friday 29 November 2019 (29/11/2019)
2.6935
2.6914
2.6932
2.6900
2.6916
Thursday 28 November 2019 (28/11/2019)
2.6878
2.6933
2.6968
2.6927
2.6948
Wednesday 27 November 2019 (27/11/2019)
2.6965
2.6874
2.6978
2.6946
2.6962
Tuesday 26 November 2019 (26/11/2019)
2.6981
2.6965
2.7023
2.6967
2.6995
Monday 25 November 2019 (25/11/2019)
2.7075
2.6981
2.6981
2.6974
2.6978
Friday 22 November 2019 (22/11/2019)
2.7076
2.6971
2.7074
2.7001
2.7038
Thursday 21 November 2019 (21/11/2019)
2.7132
2.7075
2.7208
2.7116
2.7162
Wednesday 20 November 2019 (20/11/2019)
2.7147
2.7132
2.7155
2.7143
2.7149
Tuesday 19 November 2019 (19/11/2019)
2.7171
2.7146
2.7206
2.7152
2.7179
Monday 18 November 2019 (18/11/2019)
2.7312
2.7171
2.7184
2.7146
2.7165
Friday 15 November 2019 (15/11/2019)
2.7213
2.7178
2.7221
2.7198
2.7210
Thursday 14 November 2019 (14/11/2019)
2.7160
2.7213
2.7225
2.7211
2.7218
Wednesday 13 November 2019 (13/11/2019)
2.7075
2.7160
2.7174
2.7157
2.7166
Tuesday 12 November 2019 (12/11/2019)
2.7066
2.7075
2.7088
2.7050
2.7069
Monday 11 November 2019 (11/11/2019)
2.7106
2.7066
2.7013
2.6991
2.7002
Friday 8 November 2019 (08/11/2019)
2.7036
2.6994
2.7068
2.6978
2.7023
Thursday 7 November 2019 (07/11/2019)
2.7086
2.7036
2.7098
2.7087
2.7093
Wednesday 6 November 2019 (06/11/2019)
2.7087
2.7086
2.7188
2.7096
2.7142
Tuesday 5 November 2019 (05/11/2019)
2.7221
2.7087
2.7232
2.7206
2.7219
Monday 4 November 2019 (04/11/2019)
2.7396
2.7221
2.7342
2.7220
2.7281
Friday 1 November 2019 (01/11/2019)
2.7261
2.7285
2.7329
2.7276
2.7303

October

Thursday 31 October 2019 (31/10/2019)
2.7178
2.7261
2.7320
2.7198
2.7259
Wednesday 30 October 2019 (30/10/2019)
2.7059
2.7178
2.7189
2.7143
2.7166
Tuesday 29 October 2019 (29/10/2019)
2.7041
2.7055
2.7097
2.7031
2.7064
Monday 28 October 2019 (28/10/2019)
2.7181
2.7042
2.7045
2.7032
2.7039
Friday 25 October 2019 (25/10/2019)
2.7096
2.7052
2.7166
2.7105
2.7136
Thursday 24 October 2019 (24/10/2019)
2.7159
2.7094
2.7159
2.7134
2.7147
Wednesday 23 October 2019 (23/10/2019)
2.7189
2.7156
2.7185
2.7146
2.7166
Tuesday 22 October 2019 (22/10/2019)
2.7280
2.7190
2.7244
2.7218
2.7231
Monday 21 October 2019 (21/10/2019)
2.7417
2.7280
2.7340
2.7274
2.7307
Friday 18 October 2019 (18/10/2019)
2.7209
2.7259
2.7263
2.7247
2.7255
Thursday 17 October 2019 (17/10/2019)
2.7025
2.7208
2.7177
2.7004
2.7091
Wednesday 16 October 2019 (16/10/2019)
2.6922
2.7024
2.7074
2.6954
2.7014
Tuesday 15 October 2019 (15/10/2019)
2.6910
2.6921
2.6915
2.6897
2.6906
Monday 14 October 2019 (14/10/2019)
2.7095
2.6903
2.7035
2.7008
2.7022
Friday 11 October 2019 (11/10/2019)
2.6987
2.6988
2.6992
2.6916
2.6954
Thursday 10 October 2019 (10/10/2019)
2.6998
2.6985
2.7076
2.6950
2.7013
Wednesday 9 October 2019 (09/10/2019)
2.7094
2.6996
2.7082
2.7065
2.7074
Tuesday 8 October 2019 (08/10/2019)
2.7033
2.7093
2.7130
2.7009
2.7070
Monday 7 October 2019 (07/10/2019)
2.7022
2.7033
2.7097
2.7052
2.7075
Friday 4 October 2019 (04/10/2019)
2.6923
2.7024
2.7028
2.6983
2.7006
Thursday 3 October 2019 (03/10/2019)
2.6972
2.6923
2.6951
2.6890
2.6921
Wednesday 2 October 2019 (02/10/2019)
2.7092
2.6971
2.6992
2.6883
2.6938
Tuesday 1 October 2019 (01/10/2019)
2.6963
2.7093
2.7018
2.6965
2.6992

September

Monday 30 September 2019 (30/09/2019)
2.7274
2.6958
2.7119
2.7001
2.7060
Friday 27 September 2019 (27/09/2019)
2.7060
2.7144
2.7126
2.7095
2.7111
Thursday 26 September 2019 (26/09/2019)
2.7115
2.7060
2.7158
2.7062
2.7110
Wednesday 25 September 2019 (25/09/2019)
2.7288
2.7117
2.7270
2.7213
2.7242
Tuesday 24 September 2019 (24/09/2019)
2.7171
2.7285
2.7205
2.7179
2.7192
Monday 23 September 2019 (23/09/2019)
2.7248
2.7170
2.7219
2.7167
2.7193
Friday 20 September 2019 (20/09/2019)
2.7096
2.7136
2.7140
2.7107
2.7124
Thursday 19 September 2019 (19/09/2019)
2.6958
2.7095
2.7155
2.7086
2.7121
Wednesday 18 September 2019 (18/09/2019)
2.7074
2.6958
2.7041
2.6983
2.7012
Tuesday 17 September 2019 (17/09/2019)
2.7082
2.7073
2.7093
2.7071
2.7082
Monday 16 September 2019 (16/09/2019)
2.7338
2.7078
2.7291
2.7131
2.7211
Friday 13 September 2019 (13/09/2019)
2.7157
2.7161
2.7172
2.7162
2.7167
Thursday 12 September 2019 (12/09/2019)
2.7086
2.7157
2.7145
2.7106
2.7126
Wednesday 11 September 2019 (11/09/2019)
2.7107
2.7082
2.7157
2.7083
2.7120
Tuesday 10 September 2019 (10/09/2019)
2.7101
2.7103
2.7151
2.7145
2.7148
Monday 9 September 2019 (09/09/2019)
2.7354
2.7099
2.7188
2.7096
2.7142
Friday 6 September 2019 (06/09/2019)
2.7286
2.7270
2.7261
2.7222
2.7242
Thursday 5 September 2019 (05/09/2019)
2.7398
2.7284
2.7373
2.7368
2.7371
Wednesday 4 September 2019 (04/09/2019)
2.7255
2.7392
2.7420
2.7264
2.7342
Tuesday 3 September 2019 (03/09/2019)
2.7146
2.7256
2.7192
2.7147
2.7170
Monday 2 September 2019 (02/09/2019)
2.7295
2.7147
2.7231
2.7148
2.7190

August

Friday 30 August 2019 (30/08/2019)
2.7253
2.7188
2.7237
2.7185
2.7211
Thursday 29 August 2019 (29/08/2019)
2.7401
2.7253
2.7397
2.7375
2.7386
Wednesday 28 August 2019 (28/08/2019)
2.7398
2.7402
2.7459
2.7375
2.7417
Tuesday 27 August 2019 (27/08/2019)
2.7488
2.7395
2.7485
2.7381
2.7433
Monday 26 August 2019 (26/08/2019)
2.7793
2.7482
2.7574
2.7566
2.7570
Friday 23 August 2019 (23/08/2019)
2.7339
2.7582
2.7462
2.7364
2.7413
Thursday 22 August 2019 (22/08/2019)
2.7376
2.7338
2.7406
2.7322
2.7364
Wednesday 21 August 2019 (21/08/2019)
2.7505
2.7375
2.7445
2.7441
2.7443
Tuesday 20 August 2019 (20/08/2019)
2.7401
2.7504
2.7461
2.7425
2.7443
Monday 19 August 2019 (19/08/2019)
2.7490
2.7402
2.7479
2.7428
2.7454
Friday 16 August 2019 (16/08/2019)
2.7589
2.7491
2.7568
2.7405
2.7487
Thursday 15 August 2019 (15/08/2019)
2.7641
2.7590
2.7639
2.7523
2.7581
Wednesday 14 August 2019 (14/08/2019)
2.7525
2.7641
2.7652
2.7596
2.7624
Tuesday 13 August 2019 (13/08/2019)
2.7744
2.7525
2.7743
2.7539
2.7641
Monday 12 August 2019 (12/08/2019)
2.7640
2.7744
2.7680
2.7632
2.7656
Friday 9 August 2019 (09/08/2019)
2.7602
2.7659
2.7675
2.7587
2.7631
Thursday 8 August 2019 (08/08/2019)
2.7564
2.7598
2.7567
2.7556
2.7562
Wednesday 7 August 2019 (07/08/2019)
2.7546
2.7563
2.7662
2.7522
2.7592
Tuesday 6 August 2019 (06/08/2019)
2.7618
2.7544
2.7690
2.7447
2.7569
Monday 5 August 2019 (05/08/2019)
2.7383
2.7615
2.7571
2.7402
2.7487
Friday 2 August 2019 (02/08/2019)
2.7151
2.7381
2.7315
2.7204
2.7260
Thursday 1 August 2019 (01/08/2019)
2.7047
2.7152
2.7089
2.7029
2.7059

July

Wednesday 31 July 2019 (31/07/2019)
2.7158
2.7047
2.7168
2.7119
2.7144
Tuesday 30 July 2019 (30/07/2019)
2.7127
2.7154
2.7131
2.7107
2.7119
Monday 29 July 2019 (29/07/2019)
2.7086
2.7126
2.7118
2.7066
2.7092
Friday 26 July 2019 (26/07/2019)
2.7148
2.7088
2.7125
2.7091
2.7108
Thursday 25 July 2019 (25/07/2019)
2.7302
2.7148
2.7237
2.7176
2.7207
Wednesday 24 July 2019 (24/07/2019)
2.7288
2.7300
2.7317
2.7256
2.7287
Tuesday 23 July 2019 (23/07/2019)
2.7383
2.7287
2.7327
2.7327
2.7327
Monday 22 July 2019 (22/07/2019)
2.7355
2.7383
2.7393
2.7338
2.7366
Friday 19 July 2019 (19/07/2019)
2.7398
2.7393
2.7376
2.7352
2.7364
Thursday 18 July 2019 (18/07/2019)
2.7243
2.7398
2.7333
2.7291
2.7312
Wednesday 17 July 2019 (17/07/2019)
2.7207
2.7225
2.7226
2.7216
2.7221
Tuesday 16 July 2019 (16/07/2019)
2.7299
2.7222
2.7297
2.7247
2.7272
Monday 15 July 2019 (15/07/2019)
2.7307
2.7313
2.7336
2.7309
2.7323
Friday 12 July 2019 (12/07/2019)
2.7146
2.7321
2.7271
2.7217
2.7244
Thursday 11 July 2019 (11/07/2019)
2.7160
2.7168
2.7235
2.7217
2.7226
Wednesday 10 July 2019 (10/07/2019)
2.7015
2.7178
2.7139
2.7101
2.7120
Tuesday 9 July 2019 (09/07/2019)
2.7050
2.7066
2.7073
2.7033
2.7053
Monday 8 July 2019 (08/07/2019)
2.7116
2.7048
2.7119
2.7089
2.7104
Friday 5 July 2019 (05/07/2019)
2.7317
2.7119
2.7223
2.7141
2.7182
Thursday 4 July 2019 (04/07/2019)
2.7247
2.7309
2.7311
2.7264
2.7288
Wednesday 3 July 2019 (03/07/2019)
2.7219
2.7265
2.7301
2.7234
2.7268
Tuesday 2 July 2019 (02/07/2019)
2.7220
2.7264
2.7295
2.7208
2.7252
Monday 1 July 2019 (01/07/2019)
2.7461
2.7218
2.7539
2.7349
2.7444

June

Friday 28 June 2019 (28/06/2019)
2.7551
2.7574
2.7598
2.7539
2.7569
Thursday 27 June 2019 (27/06/2019)
2.7526
2.7550
2.7557
2.7468
2.7513
Wednesday 26 June 2019 (26/06/2019)
2.7611
2.7500
2.7608
2.7476
2.7542
Tuesday 25 June 2019 (25/06/2019)
2.7641
2.7610
2.7612
2.7571
2.7592
Monday 24 June 2019 (24/06/2019)
2.7546
2.7663
2.7653
2.7514
2.7584
Friday 21 June 2019 (21/06/2019)
2.7344
2.7547
2.7432
2.7402
2.7417
Thursday 20 June 2019 (20/06/2019)
2.7057
2.7405
2.7327
2.7201
2.7264
Wednesday 19 June 2019 (19/06/2019)
2.6900
2.7070
2.7058
2.6919
2.6989
Tuesday 18 June 2019 (18/06/2019)
2.6876
2.6891
2.6945
2.6873
2.6909
Monday 17 June 2019 (17/06/2019)
2.6935
2.6918
2.6932
2.6909
2.6921
Friday 14 June 2019 (14/06/2019)
2.7009
2.6931
2.7028
2.6940
2.6984
Thursday 13 June 2019 (13/06/2019)
2.7007
2.7067
2.7092
2.7033
2.7063
Wednesday 12 June 2019 (12/06/2019)
2.7128
2.7007
2.7061
2.7055
2.7058
Tuesday 11 June 2019 (11/06/2019)
2.7167
2.7108
2.7218
2.7184
2.7201
Monday 10 June 2019 (10/06/2019)
2.7184
2.7164
2.7180
2.7143
2.7162
Friday 7 June 2019 (07/06/2019)
2.7115
2.7245
2.7165
2.7107
2.7136
Thursday 6 June 2019 (06/06/2019)
2.7027
2.7160
2.7118
2.7063
2.7091
Wednesday 5 June 2019 (05/06/2019)
2.7134
2.7029
2.7157
2.7122
2.7140
Tuesday 4 June 2019 (04/06/2019)
2.7076
2.7115
2.7116
2.7070
2.7093
Monday 3 June 2019 (03/06/2019)
2.6865
2.7095
2.7012
2.6924
2.6968

May

Friday 31 May 2019 (31/05/2019)
2.6664
2.6871
2.6758
2.6728
2.6743
Thursday 30 May 2019 (30/05/2019)
2.6666
2.6693
2.6680
2.6634
2.6657
Wednesday 29 May 2019 (29/05/2019)
2.6693
2.6686
2.6723
2.6682
2.6703
Tuesday 28 May 2019 (28/05/2019)
2.6775
2.6683
2.6777
2.6695
2.6736
Monday 27 May 2019 (27/05/2019)
2.6850
2.6789
2.6782
2.6778
2.6780
Friday 24 May 2019 (24/05/2019)
2.6790
2.6823
2.6839
2.6838
2.6839
Thursday 23 May 2019 (23/05/2019)
2.6589
2.6807
2.6725
2.6632
2.6679
Wednesday 22 May 2019 (22/05/2019)
2.6597
2.6659
2.6684
2.6587
2.6636
Tuesday 21 May 2019 (21/05/2019)
2.6646
2.6596
2.6629
2.6607
2.6618
Monday 20 May 2019 (20/05/2019)
2.6584
2.6660
2.6674
2.6605
2.6640
Friday 17 May 2019 (17/05/2019)
2.6580
2.6601
2.6606
2.6592
2.6599
Thursday 16 May 2019 (16/05/2019)
2.6630
2.6637
2.6647
2.6635
2.6641
Wednesday 15 May 2019 (15/05/2019)
2.6660
2.6636
2.6685
2.6664
2.6675
Tuesday 14 May 2019 (14/05/2019)
2.6722
2.6659
2.6688
2.6681
2.6685
Monday 13 May 2019 (13/05/2019)
2.6582
2.6721
2.6745
2.6641
2.6693
Friday 10 May 2019 (10/05/2019)
2.6516
2.6582
2.6592
2.6523
2.6558
Thursday 9 May 2019 (09/05/2019)
2.6358
2.6491
2.6491
2.6360
2.6426
Wednesday 8 May 2019 (08/05/2019)
2.6374
2.6355
2.6424
2.6372
2.6398
Tuesday 7 May 2019 (07/05/2019)
2.6423
2.6376
2.6422
2.6375
2.6399
Monday 6 May 2019 (06/05/2019)
2.6432
2.6423
2.6453
2.6423
2.6438
Friday 3 May 2019 (03/05/2019)
2.6443
2.6462
2.6425
2.6365
2.6395
Thursday 2 May 2019 (02/05/2019)
2.6419
2.6421
2.6401
2.6377
2.6389
Wednesday 1 May 2019 (01/05/2019)
2.6401
2.6411
2.6461
2.6429
2.6445

April

Tuesday 30 April 2019 (30/04/2019)
2.6368
2.6406
2.6405
2.6359
2.6382
Monday 29 April 2019 (29/04/2019)
2.6399
2.6368
2.6369
2.6354
2.6362
Friday 26 April 2019 (26/04/2019)
2.6353
2.6378
2.6382
2.6359
2.6371
Thursday 25 April 2019 (25/04/2019)
2.6360
2.6347
2.6345
2.6333
2.6339
Wednesday 24 April 2019 (24/04/2019)
2.6374
2.6353
2.6369
2.6357
2.6363
Tuesday 23 April 2019 (23/04/2019)
2.6492
2.6353
2.6410
2.6353
2.6382
Monday 22 April 2019 (22/04/2019)
2.6517
2.6488
2.6503
2.6487
2.6495
Friday 19 April 2019 (19/04/2019)
2.6488
2.6524
2.6530
2.6497
2.6514
Thursday 18 April 2019 (18/04/2019)
2.6640
2.6497
2.6566
2.6559
2.6563
Wednesday 17 April 2019 (17/04/2019)
2.6691
2.6617
2.6697
2.6644
2.6671
Tuesday 16 April 2019 (16/04/2019)
2.6813
2.6681
2.6747
2.6740
2.6744
Monday 15 April 2019 (15/04/2019)
2.6835
2.6784
2.6846
2.6787
2.6817
Friday 12 April 2019 (12/04/2019)
2.6808
2.6829
2.6874
2.6834
2.6854
Thursday 11 April 2019 (11/04/2019)
2.6841
2.6814
2.6837
2.6815
2.6826
Wednesday 10 April 2019 (10/04/2019)
2.6960
2.6822
2.6956
2.6820
2.6888
Tuesday 9 April 2019 (09/04/2019)
2.6915
2.6924
2.6901
2.6895
2.6898
Monday 8 April 2019 (08/04/2019)
2.6901
2.6919
2.6942
2.6901
2.6922
Friday 5 April 2019 (05/04/2019)
2.6917
2.6889
2.6952
2.6872
2.6912
Thursday 4 April 2019 (04/04/2019)
2.6935
2.6897
2.6922
2.6898
2.6910
Wednesday 3 April 2019 (03/04/2019)
2.6990
2.6936
2.6990
2.6912
2.6951
Tuesday 2 April 2019 (02/04/2019)
2.6923
2.6943
2.6920
2.6911
2.6916
Monday 1 April 2019 (01/04/2019)
2.7029
2.6951
2.7012
2.6900
2.6956

March

Friday 29 March 2019 (29/03/2019)
2.7031
2.7007
2.7031
2.6956
2.6994
Thursday 28 March 2019 (28/03/2019)
2.7033
2.7016
2.7018
2.7014
2.7016
Wednesday 27 March 2019 (27/03/2019)
2.7043
2.7106
2.7078
2.7004
2.7041
Tuesday 26 March 2019 (26/03/2019)
2.7122
2.7040
2.7117
2.7033
2.7075
Monday 25 March 2019 (25/03/2019)
2.7056
2.7108
2.7106
2.7052
2.7079
Friday 22 March 2019 (22/03/2019)
2.7130
2.7079
2.7106
2.7028
2.7067
Thursday 21 March 2019 (21/03/2019)
2.7096
2.7118
2.7134
2.7105
2.7120
Wednesday 20 March 2019 (20/03/2019)
2.6911
2.7091
2.7064
2.6903
2.6984
Tuesday 19 March 2019 (19/03/2019)
2.6862
2.6908
2.6894
2.6868
2.6881
Monday 18 March 2019 (18/03/2019)
2.6866
2.6858
2.6886
2.6858
2.6872
Friday 15 March 2019 (15/03/2019)
2.6768
2.6842
2.6861
2.6792
2.6827
Thursday 14 March 2019 (14/03/2019)
2.6802
2.6779
2.6812
2.6788
2.6800
Wednesday 13 March 2019 (13/03/2019)
2.6701
2.6791
2.6734
2.6696
2.6715
Tuesday 12 March 2019 (12/03/2019)
2.6613
2.6671
2.6740
2.6538
2.6639
Monday 11 March 2019 (11/03/2019)
2.6754
2.6608
2.6704
2.6553
2.6629
Friday 8 March 2019 (08/03/2019)
2.6601
2.6676
2.6704
2.6592
2.6648
Thursday 7 March 2019 (07/03/2019)
2.6760
2.6583
2.6695
2.6672
2.6684
Wednesday 6 March 2019 (06/03/2019)
2.6782
2.6761
2.6822
2.6751
2.6787
Tuesday 5 March 2019 (05/03/2019)
2.6913
2.6775
2.6875
2.6778
2.6827
Monday 4 March 2019 (04/03/2019)
2.6965
2.6919
2.6911
2.6874
2.6893
Friday 1 March 2019 (01/03/2019)
2.6940
2.6957
2.6907
2.6902
2.6905

February

Thursday 28 February 2019 (28/02/2019)
2.6846
2.6937
2.7007
2.6860
2.6934
Wednesday 27 February 2019 (27/02/2019)
2.6896
2.6846
2.6923
2.6899
2.6911
Tuesday 26 February 2019 (26/02/2019)
2.6900
2.6900
2.6900
2.6874
2.6887
Monday 25 February 2019 (25/02/2019)
2.6886
2.6872
2.6908
2.6865
2.6887
Friday 22 February 2019 (22/02/2019)
2.6873
2.6919
2.6883
2.6843
2.6863
Thursday 21 February 2019 (21/02/2019)
2.6866
2.6860
2.6911
2.6851
2.6881
Wednesday 20 February 2019 (20/02/2019)
2.6871
2.6856
2.6895
2.6868
2.6882
Tuesday 19 February 2019 (19/02/2019)
2.6777
2.6865
2.6850
2.6774
2.6812
Monday 18 February 2019 (18/02/2019)
2.6762
2.6781
2.6779
2.6769
2.6774
Friday 15 February 2019 (15/02/2019)
2.6781
2.6757
2.6776
2.6736
2.6756
Thursday 14 February 2019 (14/02/2019)
2.6641
2.6748
2.6722
2.6653
2.6688
Wednesday 13 February 2019 (13/02/2019)
2.6715
2.6647
2.6695
2.6673
2.6684
Tuesday 12 February 2019 (12/02/2019)
2.6788
2.6724
2.6784
2.6674
2.6729
Monday 11 February 2019 (11/02/2019)
2.6896
2.6800
2.6780
2.6659
2.6720
Friday 8 February 2019 (08/02/2019)
2.6836
2.6882
2.6890
2.6832
2.6861
Thursday 7 February 2019 (07/02/2019)
2.6839
2.6833
2.6862
2.6831
2.6847
Wednesday 6 February 2019 (06/02/2019)
2.6904
2.6836
2.6941
2.6862
2.6902
Tuesday 5 February 2019 (05/02/2019)
2.6955
2.6918
2.6887
2.6880
2.6884
Monday 4 February 2019 (04/02/2019)
2.7026
2.6951
2.6964
2.6901
2.6933
Friday 1 February 2019 (01/02/2019)
2.7035
2.7019
2.7101
2.6997
2.7049

January

Thursday 31 January 2019 (31/01/2019)
2.7056
2.7040
2.7075
2.7040
2.7058
Wednesday 30 January 2019 (30/01/2019)
2.7034
2.7038
2.7106
2.6992
2.7049
Tuesday 29 January 2019 (29/01/2019)
2.7114
2.7039
2.7054
2.7030
2.7042
Monday 28 January 2019 (28/01/2019)
2.7083
2.7117
2.7110
2.7070
2.7090
Friday 25 January 2019 (25/01/2019)
2.6983
2.7071
2.7081
2.7028
2.7055
Thursday 24 January 2019 (24/01/2019)
2.7023
2.6996
2.7028
2.7024
2.7026
Wednesday 23 January 2019 (23/01/2019)
2.6966
2.7032
2.6993
2.6972
2.6983
Tuesday 22 January 2019 (22/01/2019)
2.6966
2.6973
2.6962
2.6961
2.6962
Monday 21 January 2019 (21/01/2019)
2.7017
2.6973
2.7000
2.6925
2.6963
Friday 18 January 2019 (18/01/2019)
2.7042
2.7010
2.7044
2.7011
2.7028
Thursday 17 January 2019 (17/01/2019)
2.7159
2.7048
2.7154
2.7032
2.7093
Wednesday 16 January 2019 (16/01/2019)
2.7218
2.7150
2.7233
2.7129
2.7181
Tuesday 15 January 2019 (15/01/2019)
2.7428
2.7226
2.7270
2.7254
2.7262
Monday 14 January 2019 (14/01/2019)
2.7306
2.7427
2.7377
2.7333
2.7355
Friday 11 January 2019 (11/01/2019)
2.7325
2.7333
2.7405
2.7330
2.7368
Thursday 10 January 2019 (10/01/2019)
2.7595
2.7315
2.7567
2.7402
2.7485
Wednesday 9 January 2019 (09/01/2019)
2.7418
2.7597
2.7478
2.7475
2.7477
Tuesday 8 January 2019 (08/01/2019)
2.7466
2.7402
2.7411
2.7395
2.7403
Monday 7 January 2019 (07/01/2019)
2.7258
2.7436
2.7352
2.7346
2.7349
Friday 4 January 2019 (04/01/2019)
2.7287
2.7278
2.7282
2.7246
2.7264
Thursday 3 January 2019 (03/01/2019)
2.7169
2.7263
2.7430
2.7172
2.7301
Wednesday 2 January 2019 (02/01/2019)
2.7363
2.7168
2.7369
2.7201
2.7285
Tuesday 1 January 2019 (01/01/2019)
2.7331
2.7384
2.7321
2.7255
2.7288