Swiss Franc-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.9201 on 16/02/2018

Lowest exchange rate of 2018: 2.6641 on 13/11/2018

Average exchange rate of 2018: 2.7501

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the East Caribbean Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7331
2.7384
2.7321
2.7255
2.7288
Friday 28 December 2018 (28/12/2018)
2.7217
2.7331
2.7374
2.7282
2.7328
Thursday 27 December 2018 (27/12/2018)
2.7123
2.7228
2.7261
2.7132
2.7197
Wednesday 26 December 2018 (26/12/2018)
2.7116
2.7012
2.7184
2.7092
2.7138
Tuesday 25 December 2018 (25/12/2018)
2.7039
2.7243
2.7240
2.7155
2.7198
Monday 24 December 2018 (24/12/2018)
2.7039
2.7243
2.7240
2.7155
2.7198
Friday 21 December 2018 (21/12/2018)
2.7213
2.7025
2.7264
2.7114
2.7189
Thursday 20 December 2018 (20/12/2018)
2.7041
2.7224
2.7173
2.7147
2.7160
Wednesday 19 December 2018 (19/12/2018)
2.7091
2.7051
2.7089
2.7076
2.7083
Tuesday 18 December 2018 (18/12/2018)
2.7079
2.7101
2.7110
2.7086
2.7098
Monday 17 December 2018 (17/12/2018)
2.7004
2.7069
2.7037
2.7024
2.7031
Friday 14 December 2018 (14/12/2018)
2.7064
2.6935
2.7048
2.6971
2.7010
Thursday 13 December 2018 (13/12/2018)
2.7068
2.7074
2.7104
2.7070
2.7087
Wednesday 12 December 2018 (12/12/2018)
2.7076
2.7054
2.7080
2.7076
2.7078
Tuesday 11 December 2018 (11/12/2018)
2.7170
2.7071
2.7192
2.7082
2.7137
Monday 10 December 2018 (10/12/2018)
2.7124
2.7154
2.7243
2.7189
2.7216
Friday 7 December 2018 (07/12/2018)
2.7103
2.7184
2.7176
2.7081
2.7129
Thursday 6 December 2018 (06/12/2018)
2.6949
2.7106
2.7035
2.6998
2.7017
Wednesday 5 December 2018 (05/12/2018)
2.6985
2.6951
2.6964
2.6921
2.6943
Tuesday 4 December 2018 (04/12/2018)
2.6948
2.6957
2.7033
2.6967
2.7000
Monday 3 December 2018 (03/12/2018)
2.6934
2.6960
2.6953
2.6952
2.6953

November

Friday 30 November 2018 (30/11/2018)
2.6999
2.6930
2.6975
2.6946
2.6961
Thursday 29 November 2018 (29/11/2018)
2.7071
2.6998
2.7084
2.7053
2.7069
Wednesday 28 November 2018 (28/11/2018)
2.6918
2.7061
2.6986
2.6942
2.6964
Tuesday 27 November 2018 (27/11/2018)
2.6975
2.6913
2.6927
2.6923
2.6925
Monday 26 November 2018 (26/11/2018)
2.6980
2.6931
2.6948
2.6935
2.6942
Friday 23 November 2018 (23/11/2018)
2.7038
2.6973
2.7027
2.6979
2.7003
Thursday 22 November 2018 (22/11/2018)
2.7025
2.7044
2.7103
2.7015
2.7059
Wednesday 21 November 2018 (21/11/2018)
2.7024
2.7040
2.7073
2.7018
2.7046
Tuesday 20 November 2018 (20/11/2018)
2.7080
2.7022
2.7066
2.7024
2.7045
Monday 19 November 2018 (19/11/2018)
2.6872
2.7067
2.7025
2.6898
2.6962
Friday 16 November 2018 (16/11/2018)
2.6748
2.6928
2.6831
2.6736
2.6784
Thursday 15 November 2018 (15/11/2018)
2.6728
2.6755
2.6751
2.6727
2.6739
Wednesday 14 November 2018 (14/11/2018)
2.6694
2.6740
2.6735
2.6706
2.6721
Tuesday 13 November 2018 (13/11/2018)
2.6596
2.6696
2.6682
2.6641
2.6662
Monday 12 November 2018 (12/11/2018)
2.6726
2.6599
2.6658
2.6644
2.6651
Friday 9 November 2018 (09/11/2018)
2.6728
2.6748
2.6733
2.6716
2.6725
Thursday 8 November 2018 (08/11/2018)
2.6831
2.6733
2.6832
2.6748
2.6790
Wednesday 7 November 2018 (07/11/2018)
2.6822
2.6848
2.6892
2.6881
2.6887
Tuesday 6 November 2018 (06/11/2018)
2.6786
2.6829
2.6846
2.6795
2.6821
Monday 5 November 2018 (05/11/2018)
2.6846
2.6782
2.6773
2.6761
2.6767
Friday 2 November 2018 (02/11/2018)
2.6858
2.6816
2.6876
2.6861
2.6869
Thursday 1 November 2018 (01/11/2018)
2.6661
2.6825
2.6813
2.6695
2.6754

October

Wednesday 31 October 2018 (31/10/2018)
2.6749
2.6666
2.6760
2.6687
2.6724
Tuesday 30 October 2018 (30/10/2018)
2.6843
2.6760
2.6827
2.6762
2.6795
Monday 29 October 2018 (29/10/2018)
2.7012
2.6848
2.6934
2.6880
2.6907
Friday 26 October 2018 (26/10/2018)
2.6905
2.6975
2.6892
2.6889
2.6891
Thursday 25 October 2018 (25/10/2018)
2.6942
2.6911
2.6910
2.6904
2.6907
Wednesday 24 October 2018 (24/10/2018)
2.7027
2.6944
2.7013
2.6956
2.6985
Tuesday 23 October 2018 (23/10/2018)
2.7004
2.7031
2.6992
2.6981
2.6987
Monday 22 October 2018 (22/10/2018)
2.7018
2.7011
2.7006
2.6988
2.6997
Friday 19 October 2018 (19/10/2018)
2.7006
2.6996
2.7028
2.6934
2.6981
Thursday 18 October 2018 (18/10/2018)
2.7018
2.7011
2.7012
2.7011
2.7012
Wednesday 17 October 2018 (17/10/2018)
2.7150
2.7014
2.7130
2.7092
2.7111
Tuesday 16 October 2018 (16/10/2018)
2.7239
2.7151
2.7254
2.7175
2.7215
Monday 15 October 2018 (15/10/2018)
2.7167
2.7254
2.7231
2.7172
2.7202
Friday 12 October 2018 (12/10/2018)
2.7168
2.7128
2.7164
2.7140
2.7152
Thursday 11 October 2018 (11/10/2018)
2.7162
2.7184
2.7209
2.7161
2.7185
Wednesday 10 October 2018 (10/10/2018)
2.7112
2.7152
2.7143
2.7096
2.7120
Tuesday 9 October 2018 (09/10/2018)
2.7098
2.7113
2.7081
2.7061
2.7071
Monday 8 October 2018 (08/10/2018)
2.7099
2.7103
2.7105
2.7082
2.7094
Friday 5 October 2018 (05/10/2018)
2.7113
2.7114
2.7109
2.7095
2.7102
Thursday 4 October 2018 (04/10/2018)
2.7097
2.7114
2.7131
2.7093
2.7112
Wednesday 3 October 2018 (03/10/2018)
2.7353
2.7110
2.7282
2.7152
2.7217
Tuesday 2 October 2018 (02/10/2018)
2.7335
2.7332
2.7327
2.7326
2.7327
Monday 1 October 2018 (01/10/2018)
2.7435
2.7327
2.7409
2.7311
2.7360

September

Friday 28 September 2018 (28/09/2018)
2.7512
2.7400
2.7535
2.7490
2.7513
Thursday 27 September 2018 (27/09/2018)
2.7841
2.7515
2.7720
2.7634
2.7677
Wednesday 26 September 2018 (26/09/2018)
2.7860
2.7848
2.7849
2.7755
2.7802
Tuesday 25 September 2018 (25/09/2018)
2.7881
2.7863
2.7892
2.7852
2.7872
Monday 24 September 2018 (24/09/2018)
2.8064
2.7889
2.8064
2.7953
2.8009
Friday 21 September 2018 (21/09/2018)
2.8063
2.8092
2.8096
2.8037
2.8067
Thursday 20 September 2018 (20/09/2018)
2.7795
2.8063
2.7927
2.7838
2.7883
Wednesday 19 September 2018 (19/09/2018)
2.7875
2.7808
2.7943
2.7784
2.7864
Tuesday 18 September 2018 (18/09/2018)
2.7950
2.7875
2.7992
2.7895
2.7944
Monday 17 September 2018 (17/09/2018)
2.7786
2.7966
2.7933
2.7841
2.7887
Friday 14 September 2018 (14/09/2018)
2.7852
2.7818
2.7851
2.7822
2.7837
Thursday 13 September 2018 (13/09/2018)
2.7691
2.7852
2.7780
2.7741
2.7761
Wednesday 12 September 2018 (12/09/2018)
2.7658
2.7717
2.7654
2.7649
2.7652
Tuesday 11 September 2018 (11/09/2018)
2.7581
2.7657
2.7631
2.7571
2.7601
Monday 10 September 2018 (10/09/2018)
2.7756
2.7577
2.7725
2.7566
2.7646
Friday 7 September 2018 (07/09/2018)
2.7856
2.7750
2.7839
2.7799
2.7819
Thursday 6 September 2018 (06/09/2018)
2.7671
2.7858
2.7810
2.7733
2.7772
Wednesday 5 September 2018 (05/09/2018)
2.7597
2.7674
2.7622
2.7606
2.7614
Tuesday 4 September 2018 (04/09/2018)
2.7765
2.7594
2.7654
2.7596
2.7625
Monday 3 September 2018 (03/09/2018)
2.7773
2.7764
2.7748
2.7739
2.7744

August

Friday 31 August 2018 (31/08/2018)
2.7737
2.7769
2.7762
2.7745
2.7754
Thursday 30 August 2018 (30/08/2018)
2.7701
2.7754
2.7728
2.7677
2.7703
Wednesday 29 August 2018 (29/08/2018)
2.7538
2.7709
2.7655
2.7611
2.7633
Tuesday 28 August 2018 (28/08/2018)
2.7457
2.7548
2.7549
2.7509
2.7529
Monday 27 August 2018 (27/08/2018)
2.7344
2.7449
2.7395
2.7345
2.7370
Friday 24 August 2018 (24/08/2018)
2.7268
2.7374
2.7342
2.7329
2.7336
Thursday 23 August 2018 (23/08/2018)
2.7355
2.7285
2.7351
2.7269
2.7310
Wednesday 22 August 2018 (22/08/2018)
2.7313
2.7364
2.7341
2.7340
2.7341
Tuesday 21 August 2018 (21/08/2018)
2.7128
2.7319
2.7289
2.7180
2.7235
Monday 20 August 2018 (20/08/2018)
2.7043
2.7121
2.7062
2.7027
2.7045
Friday 17 August 2018 (17/08/2018)
2.6982
2.7018
2.6996
2.6986
2.6991
Thursday 16 August 2018 (16/08/2018)
2.7061
2.6982
2.7067
2.7015
2.7041
Wednesday 15 August 2018 (15/08/2018)
2.7054
2.7069
2.7051
2.6947
2.6999
Tuesday 14 August 2018 (14/08/2018)
2.7074
2.7039
2.7060
2.7059
2.7060
Monday 13 August 2018 (13/08/2018)
2.7061
2.7070
2.7069
2.7047
2.7058
Friday 10 August 2018 (10/08/2018)
2.7067
2.7048
2.7073
2.7015
2.7044
Thursday 9 August 2018 (09/08/2018)
2.7067
2.7061
2.7168
2.7077
2.7123
Wednesday 8 August 2018 (08/08/2018)
2.7005
2.7075
2.7031
2.7025
2.7028
Tuesday 7 August 2018 (07/08/2018)
2.6991
2.7007
2.7007
2.7000
2.7004
Monday 6 August 2018 (06/08/2018)
2.7074
2.6982
2.7019
2.6957
2.6988
Friday 3 August 2018 (03/08/2018)
2.7010
2.7049
2.7030
2.7027
2.7029
Thursday 2 August 2018 (02/08/2018)
2.7093
2.7016
2.7064
2.7042
2.7053
Wednesday 1 August 2018 (01/08/2018)
2.7148
2.7102
2.7136
2.7109
2.7123

July

Tuesday 31 July 2018 (31/07/2018)
2.7207
2.7162
2.7213
2.7201
2.7207
Monday 30 July 2018 (30/07/2018)
2.7051
2.7207
2.7141
2.7068
2.7105
Friday 27 July 2018 (27/07/2018)
2.7048
2.7078
2.7060
2.6990
2.7025
Thursday 26 July 2018 (26/07/2018)
2.7120
2.7057
2.7100
2.7052
2.7076
Wednesday 25 July 2018 (25/07/2018)
2.7070
2.7128
2.7108
2.7104
2.7106
Tuesday 24 July 2018 (24/07/2018)
2.7118
2.7063
2.7109
2.7041
2.7075
Monday 23 July 2018 (23/07/2018)
2.7107
2.7116
2.7123
2.7112
2.7118
Friday 20 July 2018 (20/07/2018)
2.6949
2.7107
2.7061
2.6931
2.6996
Thursday 19 July 2018 (19/07/2018)
2.6918
2.6940
2.6910
2.6840
2.6875
Wednesday 18 July 2018 (18/07/2018)
2.6885
2.6919
2.6902
2.6835
2.6869
Tuesday 17 July 2018 (17/07/2018)
2.6980
2.6900
2.7007
2.6962
2.6985
Monday 16 July 2018 (16/07/2018)
2.6859
2.6981
2.6964
2.6922
2.6943
Friday 13 July 2018 (13/07/2018)
2.6828
2.6874
2.6828
2.6788
2.6808
Thursday 12 July 2018 (12/07/2018)
2.6997
2.6825
2.7017
2.6841
2.6929
Wednesday 11 July 2018 (11/07/2018)
2.7128
2.6999
2.7074
2.7009
2.7042
Tuesday 10 July 2018 (10/07/2018)
2.7125
2.7113
2.7102
2.7054
2.7078
Monday 9 July 2018 (09/07/2018)
2.7197
2.7117
2.7197
2.7130
2.7164
Friday 6 July 2018 (06/07/2018)
2.7079
2.7191
2.7129
2.7094
2.7112
Thursday 5 July 2018 (05/07/2018)
2.7112
2.7078
2.7088
2.7081
2.7085
Wednesday 4 July 2018 (04/07/2018)
2.7102
2.7093
2.7102
2.7067
2.7085
Tuesday 3 July 2018 (03/07/2018)
2.7080
2.7103
2.7072
2.7062
2.7067
Monday 2 July 2018 (02/07/2018)
2.7095
2.7059
2.7109
2.7027
2.7068

June

Friday 29 June 2018 (29/06/2018)
2.6955
2.7167
2.7064
2.6987
2.7026
Thursday 28 June 2018 (28/06/2018)
2.6965
2.6953
2.6963
2.6953
2.6958
Wednesday 27 June 2018 (27/06/2018)
2.7149
2.6971
2.7115
2.6992
2.7054
Tuesday 26 June 2018 (26/06/2018)
2.7233
2.7144
2.7212
2.7169
2.7191
Monday 25 June 2018 (25/06/2018)
2.7207
2.7246
2.7241
2.7215
2.7228
Friday 22 June 2018 (22/06/2018)
2.7107
2.7249
2.7209
2.7147
2.7178
Thursday 21 June 2018 (21/06/2018)
2.6983
2.7117
2.7058
2.6977
2.7018
Wednesday 20 June 2018 (20/06/2018)
2.7041
2.7010
2.7024
2.6969
2.6997
Tuesday 19 June 2018 (19/06/2018)
2.7025
2.7045
2.7048
2.7040
2.7044
Monday 18 June 2018 (18/06/2018)
2.6982
2.7023
2.7034
2.6948
2.6991
Friday 15 June 2018 (15/06/2018)
2.6976
2.6990
2.6953
2.6921
2.6937
Thursday 14 June 2018 (14/06/2018)
2.7278
2.6993
2.7242
2.7112
2.7177
Wednesday 13 June 2018 (13/06/2018)
2.7247
2.7275
2.7246
2.7242
2.7244
Tuesday 12 June 2018 (12/06/2018)
2.7296
2.7250
2.7315
2.7293
2.7304
Monday 11 June 2018 (11/06/2018)
2.7314
2.7296
2.7255
2.7241
2.7248
Friday 8 June 2018 (08/06/2018)
2.7425
2.7323
2.7367
2.7279
2.7323
Thursday 7 June 2018 (07/06/2018)
2.7263
2.7421
2.7419
2.7333
2.7376
Wednesday 6 June 2018 (06/06/2018)
2.7314
2.7265
2.7354
2.7217
2.7286
Tuesday 5 June 2018 (05/06/2018)
2.7241
2.7327
2.7280
2.7264
2.7272
Monday 4 June 2018 (04/06/2018)
2.7260
2.7234
2.7239
2.7213
2.7226
Friday 1 June 2018 (01/06/2018)
2.7275
2.7247
2.7280
2.7192
2.7236

May

Thursday 31 May 2018 (31/05/2018)
2.7189
2.7268
2.7325
2.7217
2.7271
Wednesday 30 May 2018 (30/05/2018)
2.7121
2.7184
2.7258
2.7108
2.7183
Tuesday 29 May 2018 (29/05/2018)
2.7066
2.7150
2.7238
2.7059
2.7149
Monday 28 May 2018 (28/05/2018)
2.7139
2.7075
2.7140
2.7060
2.7100
Friday 25 May 2018 (25/05/2018)
2.7121
2.7202
2.7218
2.7099
2.7159
Thursday 24 May 2018 (24/05/2018)
2.7017
2.7135
2.7109
2.7063
2.7086
Wednesday 23 May 2018 (23/05/2018)
2.7091
2.7014
2.7164
2.7088
2.7126
Tuesday 22 May 2018 (22/05/2018)
2.6977
2.7090
2.7092
2.6955
2.7024
Monday 21 May 2018 (21/05/2018)
2.6979
2.6976
2.6934
2.6929
2.6932
Friday 18 May 2018 (18/05/2018)
2.6849
2.6988
2.6970
2.6843
2.6907
Thursday 17 May 2018 (17/05/2018)
2.6852
2.6844
2.6864
2.6860
2.6862
Wednesday 16 May 2018 (16/05/2018)
2.6861
2.6865
2.6894
2.6859
2.6877
Tuesday 15 May 2018 (15/05/2018)
2.6874
2.6871
2.6872
2.6819
2.6846
Monday 14 May 2018 (14/05/2018)
2.6899
2.6876
2.6907
2.6905
2.6906
Friday 11 May 2018 (11/05/2018)
2.6801
2.6917
2.6885
2.6852
2.6869
Thursday 10 May 2018 (10/05/2018)
2.6777
2.6805
2.6805
2.6789
2.6797
Wednesday 9 May 2018 (09/05/2018)
2.6834
2.6768
2.6814
2.6787
2.6801
Tuesday 8 May 2018 (08/05/2018)
2.6819
2.6845
2.6825
2.6800
2.6813
Monday 7 May 2018 (07/05/2018)
2.6887
2.6815
2.6874
2.6789
2.6832
Friday 4 May 2018 (04/05/2018)
2.6947
2.6903
2.6991
2.6922
2.6957
Thursday 3 May 2018 (03/05/2018)
2.6955
2.6970
2.6959
2.6956
2.6958
Wednesday 2 May 2018 (02/05/2018)
2.6979
2.6925
2.6983
2.6980
2.6982
Tuesday 1 May 2018 (01/05/2018)
2.7136
2.6982
2.7120
2.7027
2.7074

April

Monday 30 April 2018 (30/04/2018)
2.7234
2.7148
2.7195
2.7149
2.7172
Friday 27 April 2018 (27/04/2018)
2.7189
2.7226
2.7201
2.7152
2.7177
Thursday 26 April 2018 (26/04/2018)
2.7335
2.7189
2.7349
2.7283
2.7316
Wednesday 25 April 2018 (25/04/2018)
2.7478
2.7343
2.7413
2.7391
2.7402
Tuesday 24 April 2018 (24/04/2018)
2.7488
2.7470
2.7495
2.7419
2.7457
Monday 23 April 2018 (23/04/2018)
2.7565
2.7493
2.7549
2.7534
2.7542
Friday 20 April 2018 (20/04/2018)
2.7690
2.7625
2.7639
2.7611
2.7625
Thursday 19 April 2018 (19/04/2018)
2.7757
2.7685
2.7736
2.7689
2.7713
Wednesday 18 April 2018 (18/04/2018)
2.7832
2.7763
2.7792
2.7759
2.7776
Tuesday 17 April 2018 (17/04/2018)
2.8013
2.7837
2.7919
2.7918
2.7919
Monday 16 April 2018 (16/04/2018)
2.7948
2.8010
2.8003
2.7988
2.7996
Friday 13 April 2018 (13/04/2018)
2.7949
2.7976
2.7950
2.7949
2.7950
Thursday 12 April 2018 (12/04/2018)
2.8066
2.7945
2.8079
2.7913
2.7996
Wednesday 11 April 2018 (11/04/2018)
2.8100
2.8080
2.8102
2.8012
2.8057
Tuesday 10 April 2018 (10/04/2018)
2.8124
2.8097
2.8116
2.8091
2.8104
Monday 9 April 2018 (09/04/2018)
2.8055
2.8117
2.8066
2.8061
2.8064
Friday 6 April 2018 (06/04/2018)
2.7906
2.8049
2.7977
2.7942
2.7960
Thursday 5 April 2018 (05/04/2018)
2.7994
2.7910
2.7978
2.7933
2.7956
Wednesday 4 April 2018 (04/04/2018)
2.8045
2.7991
2.8059
2.7995
2.8027
Tuesday 3 April 2018 (03/04/2018)
2.8207
2.8049
2.8198
2.8052
2.8125
Monday 2 April 2018 (02/04/2018)
2.8218
2.8170
2.8232
2.8182
2.8207

March

Friday 30 March 2018 (30/03/2018)
2.8112
2.8231
2.8236
2.8149
2.8193
Thursday 29 March 2018 (29/03/2018)
2.8106
2.8126
2.8122
2.8100
2.8111
Wednesday 28 March 2018 (28/03/2018)
2.8412
2.8110
2.8298
2.8256
2.8277
Tuesday 27 March 2018 (27/03/2018)
2.8457
2.8407
2.8439
2.8351
2.8395
Monday 26 March 2018 (26/03/2018)
2.8391
2.8455
2.8421
2.8415
2.8418
Friday 23 March 2018 (23/03/2018)
2.8327
2.8400
2.8413
2.8334
2.8374
Thursday 22 March 2018 (22/03/2018)
2.8310
2.8339
2.8386
2.8293
2.8340
Wednesday 21 March 2018 (21/03/2018)
2.8109
2.8322
2.8298
2.8170
2.8234
Tuesday 20 March 2018 (20/03/2018)
2.8271
2.8110
2.8253
2.8230
2.8242
Monday 19 March 2018 (19/03/2018)
2.8245
2.8276
2.8207
2.8199
2.8203
Friday 16 March 2018 (16/03/2018)
2.8263
2.8266
2.8262
2.8247
2.8255
Thursday 15 March 2018 (15/03/2018)
2.8456
2.8257
2.8448
2.8333
2.8391
Wednesday 14 March 2018 (14/03/2018)
2.8486
2.8461
2.8453
2.8413
2.8433
Tuesday 13 March 2018 (13/03/2018)
2.8383
2.8488
2.8468
2.8379
2.8424
Monday 12 March 2018 (12/03/2018)
2.8296
2.8378
2.8326
2.8306
2.8316
Friday 9 March 2018 (09/03/2018)
2.8272
2.8280
2.8282
2.8272
2.8277
Thursday 8 March 2018 (08/03/2018)
2.8505
2.8277
2.8435
2.8355
2.8395
Wednesday 7 March 2018 (07/03/2018)
2.8588
2.8526
2.8699
2.8493
2.8596
Tuesday 6 March 2018 (06/03/2018)
2.8604
2.8588
2.8624
2.8607
2.8616
Monday 5 March 2018 (05/03/2018)
2.8771
2.8602
2.8718
2.8574
2.8646
Friday 2 March 2018 (02/03/2018)
2.8545
2.8689
2.8766
2.8588
2.8677
Thursday 1 March 2018 (01/03/2018)
2.8533
2.8551
2.8463
2.8379
2.8421

February

Wednesday 28 February 2018 (28/02/2018)
2.8637
2.8499
2.8513
2.8499
2.8506
Tuesday 27 February 2018 (27/02/2018)
2.8666
2.8643
2.8681
2.8626
2.8654
Monday 26 February 2018 (26/02/2018)
2.8733
2.8667
2.8758
2.8683
2.8721
Friday 23 February 2018 (23/02/2018)
2.8838
2.8752
2.8815
2.8718
2.8767
Thursday 22 February 2018 (22/02/2018)
2.8633
2.8841
2.8719
2.8707
2.8713
Wednesday 21 February 2018 (21/02/2018)
2.8722
2.8645
2.8702
2.8697
2.8700
Tuesday 20 February 2018 (20/02/2018)
2.8944
2.8724
2.8862
2.8714
2.8788
Monday 19 February 2018 (19/02/2018)
2.9002
2.8952
2.8990
2.8921
2.8956
Friday 16 February 2018 (16/02/2018)
2.9167
2.9016
2.9201
2.9065
2.9133
Thursday 15 February 2018 (15/02/2018)
2.8953
2.9156
2.9068
2.9025
2.9047
Wednesday 14 February 2018 (14/02/2018)
2.8796
2.8942
2.8897
2.8784
2.8841
Tuesday 13 February 2018 (13/02/2018)
2.8625
2.8771
2.8752
2.8741
2.8747
Monday 12 February 2018 (12/02/2018)
2.8613
2.8632
2.8677
2.8629
2.8653
Friday 9 February 2018 (09/02/2018)
2.8727
2.8631
2.8686
2.8629
2.8658
Thursday 8 February 2018 (08/02/2018)
2.8504
2.8717
2.8637
2.8515
2.8576
Wednesday 7 February 2018 (07/02/2018)
2.8746
2.8508
2.8621
2.8604
2.8613
Tuesday 6 February 2018 (06/02/2018)
2.8868
2.8748
2.8709
2.8696
2.8703
Monday 5 February 2018 (05/02/2018)
2.8839
2.8884
2.8917
2.8896
2.8907
Friday 2 February 2018 (02/02/2018)
2.9068
2.8906
2.8985
2.8914
2.8950
Thursday 1 February 2018 (01/02/2018)
2.8904
2.9044
2.8919
2.8851
2.8885

January

Wednesday 31 January 2018 (31/01/2018)
2.8787
2.8875
2.8885
2.8838
2.8862
Tuesday 30 January 2018 (30/01/2018)
2.8676
2.8781
2.8752
2.8715
2.8734
Monday 29 January 2018 (29/01/2018)
2.8779
2.8677
2.8708
2.8700
2.8704
Friday 26 January 2018 (26/01/2018)
2.8567
2.8823
2.8776
2.8704
2.8740
Thursday 25 January 2018 (25/01/2018)
2.8475
2.8705
2.8710
2.8520
2.8615
Wednesday 24 January 2018 (24/01/2018)
2.8083
2.8430
2.8358
2.8131
2.8245
Tuesday 23 January 2018 (23/01/2018)
2.7954
2.8082
2.7986
2.7964
2.7975
Monday 22 January 2018 (22/01/2018)
2.7986
2.7958
2.7947
2.7926
2.7937
Friday 19 January 2018 (19/01/2018)
2.8040
2.7933
2.8042
2.8037
2.8040
Thursday 18 January 2018 (18/01/2018)
2.7852
2.8061
2.7981
2.7934
2.7958
Wednesday 17 January 2018 (17/01/2018)
2.8030
2.7875
2.7997
2.7994
2.7996
Tuesday 16 January 2018 (16/01/2018)
2.7914
2.8033
2.7960
2.7893
2.7927
Monday 15 January 2018 (15/01/2018)
2.7795
2.7932
2.7909
2.7882
2.7896
Friday 12 January 2018 (12/01/2018)
2.7566
2.7842
2.7748
2.7577
2.7663
Thursday 11 January 2018 (11/01/2018)
2.7482
2.7560
2.7513
2.7482
2.7498
Wednesday 10 January 2018 (10/01/2018)
2.7368
2.7496
2.7510
2.7352
2.7431
Tuesday 9 January 2018 (09/01/2018)
2.7522
2.7369
2.7445
2.7419
2.7432
Monday 8 January 2018 (08/01/2018)
2.7592
2.7536
2.7543
2.7517
2.7530
Friday 5 January 2018 (05/01/2018)
2.7613
2.7595
2.7578
2.7518
2.7548
Thursday 4 January 2018 (04/01/2018)
2.7527
2.7607
2.7535
2.7532
2.7534
Wednesday 3 January 2018 (03/01/2018)
2.7674
2.7526
2.7621
2.7573
2.7597
Tuesday 2 January 2018 (02/01/2018)
2.7580
2.7688
2.7655
2.7650
2.7653
Monday 1 January 2018 (01/01/2018)
2.7631
2.7589
2.7741
2.7540
2.7641