Swiss Franc-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9201, reached on 16/02/2018

The lowest level of 2018 was 2.6641 reached 13/11/2018

The average level of 2018 was 2.7501

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7331
2.7384
2.7321
2.7255
2.7288
Friday 28 December 2018 (28/12/2018)
2.7217
2.7331
2.7374
2.7282
2.7328
Thursday 27 December 2018 (27/12/2018)
2.7123
2.7228
2.7261
2.7132
2.7197
Wednesday 26 December 2018 (26/12/2018)
2.7116
2.7012
2.7184
2.7092
2.7138
Tuesday 25 December 2018 (25/12/2018)
2.7039
2.7243
2.7240
2.7155
2.7198
Monday 24 December 2018 (24/12/2018)
2.7039
2.7243
2.7240
2.7155
2.7198
Friday 21 December 2018 (21/12/2018)
2.7213
2.7025
2.7264
2.7114
2.7189
Thursday 20 December 2018 (20/12/2018)
2.7041
2.7224
2.7173
2.7147
2.7160
Wednesday 19 December 2018 (19/12/2018)
2.7091
2.7051
2.7089
2.7076
2.7083
Tuesday 18 December 2018 (18/12/2018)
2.7079
2.7101
2.7110
2.7086
2.7098
Monday 17 December 2018 (17/12/2018)
2.7004
2.7069
2.7037
2.7024
2.7031
Friday 14 December 2018 (14/12/2018)
2.7064
2.6935
2.7048
2.6971
2.7010
Thursday 13 December 2018 (13/12/2018)
2.7068
2.7074
2.7104
2.7070
2.7087
Wednesday 12 December 2018 (12/12/2018)
2.7076
2.7054
2.7080
2.7076
2.7078
Tuesday 11 December 2018 (11/12/2018)
2.7170
2.7071
2.7192
2.7082
2.7137
Monday 10 December 2018 (10/12/2018)
2.7124
2.7154
2.7243
2.7189
2.7216
Friday 7 December 2018 (07/12/2018)
2.7103
2.7184
2.7176
2.7081
2.7129
Thursday 6 December 2018 (06/12/2018)
2.6949
2.7106
2.7035
2.6998
2.7017
Wednesday 5 December 2018 (05/12/2018)
2.6985
2.6951
2.6964
2.6921
2.6943
Tuesday 4 December 2018 (04/12/2018)
2.6948
2.6957
2.7033
2.6967
2.7000
Monday 3 December 2018 (03/12/2018)
2.6934
2.6960
2.6953
2.6952
2.6953

November

Friday 30 November 2018 (30/11/2018)
2.6999
2.6930
2.6975
2.6946
2.6961
Thursday 29 November 2018 (29/11/2018)
2.7071
2.6998
2.7084
2.7053
2.7069
Wednesday 28 November 2018 (28/11/2018)
2.6918
2.7061
2.6986
2.6942
2.6964
Tuesday 27 November 2018 (27/11/2018)
2.6975
2.6913
2.6927
2.6923
2.6925
Monday 26 November 2018 (26/11/2018)
2.6980
2.6931
2.6948
2.6935
2.6942
Friday 23 November 2018 (23/11/2018)
2.7038
2.6973
2.7027
2.6979
2.7003
Thursday 22 November 2018 (22/11/2018)
2.7025
2.7044
2.7103
2.7015
2.7059
Wednesday 21 November 2018 (21/11/2018)
2.7024
2.7040
2.7073
2.7018
2.7046
Tuesday 20 November 2018 (20/11/2018)
2.7080
2.7022
2.7066
2.7024
2.7045
Monday 19 November 2018 (19/11/2018)
2.6872
2.7067
2.7025
2.6898
2.6962
Friday 16 November 2018 (16/11/2018)
2.6748
2.6928
2.6831
2.6736
2.6784
Thursday 15 November 2018 (15/11/2018)
2.6728
2.6755
2.6751
2.6727
2.6739
Wednesday 14 November 2018 (14/11/2018)
2.6694
2.6740
2.6735
2.6706
2.6721
Tuesday 13 November 2018 (13/11/2018)
2.6596
2.6696
2.6682
2.6641
2.6662
Monday 12 November 2018 (12/11/2018)
2.6726
2.6599
2.6658
2.6644
2.6651
Friday 9 November 2018 (09/11/2018)
2.6728
2.6748
2.6733
2.6716
2.6725
Thursday 8 November 2018 (08/11/2018)
2.6831
2.6733
2.6832
2.6748
2.6790
Wednesday 7 November 2018 (07/11/2018)
2.6822
2.6848
2.6892
2.6881
2.6887
Tuesday 6 November 2018 (06/11/2018)
2.6786
2.6829
2.6846
2.6795
2.6821
Monday 5 November 2018 (05/11/2018)
2.6846
2.6782
2.6773
2.6761
2.6767
Friday 2 November 2018 (02/11/2018)
2.6858
2.6816
2.6876
2.6861
2.6869
Thursday 1 November 2018 (01/11/2018)
2.6661
2.6825
2.6813
2.6695
2.6754

October

Wednesday 31 October 2018 (31/10/2018)
2.6749
2.6666
2.6760
2.6687
2.6724
Tuesday 30 October 2018 (30/10/2018)
2.6843
2.6760
2.6827
2.6762
2.6795
Monday 29 October 2018 (29/10/2018)
2.7012
2.6848
2.6934
2.6880
2.6907
Friday 26 October 2018 (26/10/2018)
2.6905
2.6975
2.6892
2.6889
2.6891
Thursday 25 October 2018 (25/10/2018)
2.6942
2.6911
2.6910
2.6904
2.6907
Wednesday 24 October 2018 (24/10/2018)
2.7027
2.6944
2.7013
2.6956
2.6985
Tuesday 23 October 2018 (23/10/2018)
2.7004
2.7031
2.6992
2.6981
2.6987
Monday 22 October 2018 (22/10/2018)
2.7018
2.7011
2.7006
2.6988
2.6997
Friday 19 October 2018 (19/10/2018)
2.7006
2.6996
2.7028
2.6934
2.6981
Thursday 18 October 2018 (18/10/2018)
2.7018
2.7011
2.7012
2.7011
2.7012
Wednesday 17 October 2018 (17/10/2018)
2.7150
2.7014
2.7130
2.7092
2.7111
Tuesday 16 October 2018 (16/10/2018)
2.7239
2.7151
2.7254
2.7175
2.7215
Monday 15 October 2018 (15/10/2018)
2.7167
2.7254
2.7231
2.7172
2.7202
Friday 12 October 2018 (12/10/2018)
2.7168
2.7128
2.7164
2.7140
2.7152
Thursday 11 October 2018 (11/10/2018)
2.7162
2.7184
2.7209
2.7161
2.7185
Wednesday 10 October 2018 (10/10/2018)
2.7112
2.7152
2.7143
2.7096
2.7120
Tuesday 9 October 2018 (09/10/2018)
2.7098
2.7113
2.7081
2.7061
2.7071
Monday 8 October 2018 (08/10/2018)
2.7099
2.7103
2.7105
2.7082
2.7094
Friday 5 October 2018 (05/10/2018)
2.7113
2.7114
2.7109
2.7095
2.7102
Thursday 4 October 2018 (04/10/2018)
2.7097
2.7114
2.7131
2.7093
2.7112
Wednesday 3 October 2018 (03/10/2018)
2.7353
2.7110
2.7282
2.7152
2.7217
Tuesday 2 October 2018 (02/10/2018)
2.7335
2.7332
2.7327
2.7326
2.7327
Monday 1 October 2018 (01/10/2018)
2.7435
2.7327
2.7409
2.7311
2.7360

September

Friday 28 September 2018 (28/09/2018)
2.7512
2.7400
2.7535
2.7490
2.7513
Thursday 27 September 2018 (27/09/2018)
2.7841
2.7515
2.7720
2.7634
2.7677
Wednesday 26 September 2018 (26/09/2018)
2.7860
2.7848
2.7849
2.7755
2.7802
Tuesday 25 September 2018 (25/09/2018)
2.7881
2.7863
2.7892
2.7852
2.7872
Monday 24 September 2018 (24/09/2018)
2.8064
2.7889
2.8064
2.7953
2.8009
Friday 21 September 2018 (21/09/2018)
2.8063
2.8092
2.8096
2.8037
2.8067
Thursday 20 September 2018 (20/09/2018)
2.7795
2.8063
2.7927
2.7838
2.7883
Wednesday 19 September 2018 (19/09/2018)
2.7875
2.7808
2.7943
2.7784
2.7864
Tuesday 18 September 2018 (18/09/2018)
2.7950
2.7875
2.7992
2.7895
2.7944
Monday 17 September 2018 (17/09/2018)
2.7786
2.7966
2.7933
2.7841
2.7887
Friday 14 September 2018 (14/09/2018)
2.7852
2.7818
2.7851
2.7822
2.7837
Thursday 13 September 2018 (13/09/2018)
2.7691
2.7852
2.7780
2.7741
2.7761
Wednesday 12 September 2018 (12/09/2018)
2.7658
2.7717
2.7654
2.7649
2.7652
Tuesday 11 September 2018 (11/09/2018)
2.7581
2.7657
2.7631
2.7571
2.7601
Monday 10 September 2018 (10/09/2018)
2.7756
2.7577
2.7725
2.7566
2.7646
Friday 7 September 2018 (07/09/2018)
2.7856
2.7750
2.7839
2.7799
2.7819
Thursday 6 September 2018 (06/09/2018)
2.7671
2.7858
2.7810
2.7733
2.7772
Wednesday 5 September 2018 (05/09/2018)
2.7597
2.7674
2.7622
2.7606
2.7614
Tuesday 4 September 2018 (04/09/2018)
2.7765
2.7594
2.7654
2.7596
2.7625
Monday 3 September 2018 (03/09/2018)
2.7773
2.7764
2.7748
2.7739
2.7744

August

Friday 31 August 2018 (31/08/2018)
2.7737
2.7769
2.7762
2.7745
2.7754
Thursday 30 August 2018 (30/08/2018)
2.7701
2.7754
2.7728
2.7677
2.7703
Wednesday 29 August 2018 (29/08/2018)
2.7538
2.7709
2.7655
2.7611
2.7633
Tuesday 28 August 2018 (28/08/2018)
2.7457
2.7548
2.7549
2.7509
2.7529
Monday 27 August 2018 (27/08/2018)
2.7344
2.7449
2.7395
2.7345
2.7370
Friday 24 August 2018 (24/08/2018)
2.7268
2.7374
2.7342
2.7329
2.7336
Thursday 23 August 2018 (23/08/2018)
2.7355
2.7285
2.7351
2.7269
2.7310
Wednesday 22 August 2018 (22/08/2018)
2.7313
2.7364
2.7341
2.7340
2.7341
Tuesday 21 August 2018 (21/08/2018)
2.7128
2.7319
2.7289
2.7180
2.7235
Monday 20 August 2018 (20/08/2018)
2.7043
2.7121
2.7062
2.7027
2.7045
Friday 17 August 2018 (17/08/2018)
2.6982
2.7018
2.6996
2.6986
2.6991
Thursday 16 August 2018 (16/08/2018)
2.7061
2.6982
2.7067
2.7015
2.7041
Wednesday 15 August 2018 (15/08/2018)
2.7054
2.7069
2.7051
2.6947
2.6999
Tuesday 14 August 2018 (14/08/2018)
2.7074
2.7039
2.7060
2.7059
2.7060
Monday 13 August 2018 (13/08/2018)
2.7061
2.7070
2.7069
2.7047
2.7058
Friday 10 August 2018 (10/08/2018)
2.7067
2.7048
2.7073
2.7015
2.7044
Thursday 9 August 2018 (09/08/2018)
2.7067
2.7061
2.7168
2.7077
2.7123
Wednesday 8 August 2018 (08/08/2018)
2.7005
2.7075
2.7031
2.7025
2.7028
Tuesday 7 August 2018 (07/08/2018)
2.6991
2.7007
2.7007
2.7000
2.7004
Monday 6 August 2018 (06/08/2018)
2.7074
2.6982
2.7019
2.6957
2.6988
Friday 3 August 2018 (03/08/2018)
2.7010
2.7049
2.7030
2.7027
2.7029
Thursday 2 August 2018 (02/08/2018)
2.7093
2.7016
2.7064
2.7042
2.7053
Wednesday 1 August 2018 (01/08/2018)
2.7148
2.7102
2.7136
2.7109
2.7123

July

Tuesday 31 July 2018 (31/07/2018)
2.7207
2.7162
2.7213
2.7201
2.7207
Monday 30 July 2018 (30/07/2018)
2.7051
2.7207
2.7141
2.7068
2.7105
Friday 27 July 2018 (27/07/2018)
2.7048
2.7078
2.7060
2.6990
2.7025
Thursday 26 July 2018 (26/07/2018)
2.7120
2.7057
2.7100
2.7052
2.7076
Wednesday 25 July 2018 (25/07/2018)
2.7070
2.7128
2.7108
2.7104
2.7106
Tuesday 24 July 2018 (24/07/2018)
2.7118
2.7063
2.7109
2.7041
2.7075
Monday 23 July 2018 (23/07/2018)
2.7107
2.7116
2.7123
2.7112
2.7118
Friday 20 July 2018 (20/07/2018)
2.6949
2.7107
2.7061
2.6931
2.6996
Thursday 19 July 2018 (19/07/2018)
2.6918
2.6940
2.6910
2.6840
2.6875
Wednesday 18 July 2018 (18/07/2018)
2.6885
2.6919
2.6902
2.6835
2.6869
Tuesday 17 July 2018 (17/07/2018)
2.6980
2.6900
2.7007
2.6962
2.6985
Monday 16 July 2018 (16/07/2018)
2.6859
2.6981
2.6964
2.6922
2.6943
Friday 13 July 2018 (13/07/2018)
2.6828
2.6874
2.6828
2.6788
2.6808
Thursday 12 July 2018 (12/07/2018)
2.6997
2.6825
2.7017
2.6841
2.6929
Wednesday 11 July 2018 (11/07/2018)
2.7128
2.6999
2.7074
2.7009
2.7042
Tuesday 10 July 2018 (10/07/2018)
2.7125
2.7113
2.7102
2.7054
2.7078
Monday 9 July 2018 (09/07/2018)
2.7197
2.7117
2.7197
2.7130
2.7164
Friday 6 July 2018 (06/07/2018)
2.7079
2.7191
2.7129
2.7094
2.7112
Thursday 5 July 2018 (05/07/2018)
2.7112
2.7078
2.7088
2.7081
2.7085
Wednesday 4 July 2018 (04/07/2018)
2.7102
2.7093
2.7102
2.7067
2.7085
Tuesday 3 July 2018 (03/07/2018)
2.7080
2.7103
2.7072
2.7062
2.7067
Monday 2 July 2018 (02/07/2018)
2.7095
2.7059
2.7109
2.7027
2.7068

June

Friday 29 June 2018 (29/06/2018)
2.6955
2.7167
2.7064
2.6987
2.7026
Thursday 28 June 2018 (28/06/2018)
2.6965
2.6953
2.6963
2.6953
2.6958
Wednesday 27 June 2018 (27/06/2018)
2.7149
2.6971
2.7115
2.6992
2.7054
Tuesday 26 June 2018 (26/06/2018)
2.7233
2.7144
2.7212
2.7169
2.7191
Monday 25 June 2018 (25/06/2018)
2.7207
2.7246
2.7241
2.7215
2.7228
Friday 22 June 2018 (22/06/2018)
2.7107
2.7249
2.7209
2.7147
2.7178
Thursday 21 June 2018 (21/06/2018)
2.6983
2.7117
2.7058
2.6977
2.7018
Wednesday 20 June 2018 (20/06/2018)
2.7041
2.7010
2.7024
2.6969
2.6997
Tuesday 19 June 2018 (19/06/2018)
2.7025
2.7045
2.7048
2.7040
2.7044
Monday 18 June 2018 (18/06/2018)
2.6982
2.7023
2.7034
2.6948
2.6991
Friday 15 June 2018 (15/06/2018)
2.6976
2.6990
2.6953
2.6921
2.6937
Thursday 14 June 2018 (14/06/2018)
2.7278
2.6993
2.7242
2.7112
2.7177
Wednesday 13 June 2018 (13/06/2018)
2.7247
2.7275
2.7246
2.7242
2.7244
Tuesday 12 June 2018 (12/06/2018)
2.7296
2.7250
2.7315
2.7293
2.7304
Monday 11 June 2018 (11/06/2018)
2.7314
2.7296
2.7255
2.7241
2.7248
Friday 8 June 2018 (08/06/2018)
2.7425
2.7323
2.7367
2.7279
2.7323
Thursday 7 June 2018 (07/06/2018)
2.7263
2.7421
2.7419
2.7333
2.7376
Wednesday 6 June 2018 (06/06/2018)
2.7314
2.7265
2.7354
2.7217
2.7286
Tuesday 5 June 2018 (05/06/2018)
2.7241
2.7327
2.7280
2.7264
2.7272
Monday 4 June 2018 (04/06/2018)
2.7260
2.7234
2.7239
2.7213
2.7226
Friday 1 June 2018 (01/06/2018)
2.7275
2.7247
2.7280
2.7192
2.7236

May

Thursday 31 May 2018 (31/05/2018)
2.7189
2.7268
2.7325
2.7217
2.7271
Wednesday 30 May 2018 (30/05/2018)
2.7121
2.7184
2.7258
2.7108
2.7183
Tuesday 29 May 2018 (29/05/2018)
2.7066
2.7150
2.7238
2.7059
2.7149
Monday 28 May 2018 (28/05/2018)
2.7139
2.7075
2.7140
2.7060
2.7100
Friday 25 May 2018 (25/05/2018)
2.7121
2.7202
2.7218
2.7099
2.7159
Thursday 24 May 2018 (24/05/2018)
2.7017
2.7135
2.7109
2.7063
2.7086
Wednesday 23 May 2018 (23/05/2018)
2.7091
2.7014
2.7164
2.7088
2.7126
Tuesday 22 May 2018 (22/05/2018)
2.6977
2.7090
2.7092
2.6955
2.7024
Monday 21 May 2018 (21/05/2018)
2.6979
2.6976
2.6934
2.6929
2.6932
Friday 18 May 2018 (18/05/2018)
2.6849
2.6988
2.6970
2.6843
2.6907
Thursday 17 May 2018 (17/05/2018)
2.6852
2.6844
2.6864
2.6860
2.6862
Wednesday 16 May 2018 (16/05/2018)
2.6861
2.6865
2.6894
2.6859
2.6877
Tuesday 15 May 2018 (15/05/2018)
2.6874
2.6871
2.6872
2.6819
2.6846
Monday 14 May 2018 (14/05/2018)
2.6899
2.6876
2.6907
2.6905
2.6906
Friday 11 May 2018 (11/05/2018)
2.6801
2.6917
2.6885
2.6852
2.6869
Thursday 10 May 2018 (10/05/2018)
2.6777
2.6805
2.6805
2.6789
2.6797
Wednesday 9 May 2018 (09/05/2018)
2.6834
2.6768
2.6814
2.6787
2.6801
Tuesday 8 May 2018 (08/05/2018)
2.6819
2.6845
2.6825
2.6800
2.6813
Monday 7 May 2018 (07/05/2018)
2.6887
2.6815
2.6874
2.6789
2.6832
Friday 4 May 2018 (04/05/2018)
2.6947
2.6903
2.6991
2.6922
2.6957
Thursday 3 May 2018 (03/05/2018)
2.6955
2.6970
2.6959
2.6956
2.6958
Wednesday 2 May 2018 (02/05/2018)
2.6979
2.6925
2.6983
2.6980
2.6982
Tuesday 1 May 2018 (01/05/2018)
2.7136
2.6982
2.7120
2.7027
2.7074

April

Monday 30 April 2018 (30/04/2018)
2.7234
2.7148
2.7195
2.7149
2.7172
Friday 27 April 2018 (27/04/2018)
2.7189
2.7226
2.7201
2.7152
2.7177
Thursday 26 April 2018 (26/04/2018)
2.7335
2.7189
2.7349
2.7283
2.7316
Wednesday 25 April 2018 (25/04/2018)
2.7478
2.7343
2.7413
2.7391
2.7402
Tuesday 24 April 2018 (24/04/2018)
2.7488
2.7470
2.7495
2.7419
2.7457
Monday 23 April 2018 (23/04/2018)
2.7565
2.7493
2.7549
2.7534
2.7542
Friday 20 April 2018 (20/04/2018)
2.7690
2.7625
2.7639
2.7611
2.7625
Thursday 19 April 2018 (19/04/2018)
2.7757
2.7685
2.7736
2.7689
2.7713
Wednesday 18 April 2018 (18/04/2018)
2.7832
2.7763
2.7792
2.7759
2.7776
Tuesday 17 April 2018 (17/04/2018)
2.8013
2.7837
2.7919
2.7918
2.7919
Monday 16 April 2018 (16/04/2018)
2.7948
2.8010
2.8003
2.7988
2.7996
Friday 13 April 2018 (13/04/2018)
2.7949
2.7976
2.7950
2.7949
2.7950
Thursday 12 April 2018 (12/04/2018)
2.8066
2.7945
2.8079
2.7913
2.7996
Wednesday 11 April 2018 (11/04/2018)
2.8100
2.8080
2.8102
2.8012
2.8057
Tuesday 10 April 2018 (10/04/2018)
2.8124
2.8097
2.8116
2.8091
2.8104
Monday 9 April 2018 (09/04/2018)
2.8055
2.8117
2.8066
2.8061
2.8064
Friday 6 April 2018 (06/04/2018)
2.7906
2.8049
2.7977
2.7942
2.7960
Thursday 5 April 2018 (05/04/2018)
2.7994
2.7910
2.7978
2.7933
2.7956
Wednesday 4 April 2018 (04/04/2018)
2.8045
2.7991
2.8059
2.7995
2.8027
Tuesday 3 April 2018 (03/04/2018)
2.8207
2.8049
2.8198
2.8052
2.8125
Monday 2 April 2018 (02/04/2018)
2.8218
2.8170
2.8232
2.8182
2.8207

March

Friday 30 March 2018 (30/03/2018)
2.8112
2.8231
2.8236
2.8149
2.8193
Thursday 29 March 2018 (29/03/2018)
2.8106
2.8126
2.8122
2.8100
2.8111
Wednesday 28 March 2018 (28/03/2018)
2.8412
2.8110
2.8298
2.8256
2.8277
Tuesday 27 March 2018 (27/03/2018)
2.8457
2.8407
2.8439
2.8351
2.8395
Monday 26 March 2018 (26/03/2018)
2.8391
2.8455
2.8421
2.8415
2.8418
Friday 23 March 2018 (23/03/2018)
2.8327
2.8400
2.8413
2.8334
2.8374
Thursday 22 March 2018 (22/03/2018)
2.8310
2.8339
2.8386
2.8293
2.8340
Wednesday 21 March 2018 (21/03/2018)
2.8109
2.8322
2.8298
2.8170
2.8234
Tuesday 20 March 2018 (20/03/2018)
2.8271
2.8110
2.8253
2.8230
2.8242
Monday 19 March 2018 (19/03/2018)
2.8245
2.8276
2.8207
2.8199
2.8203
Friday 16 March 2018 (16/03/2018)
2.8263
2.8266
2.8262
2.8247
2.8255
Thursday 15 March 2018 (15/03/2018)
2.8456
2.8257
2.8448
2.8333
2.8391
Wednesday 14 March 2018 (14/03/2018)
2.8486
2.8461
2.8453
2.8413
2.8433
Tuesday 13 March 2018 (13/03/2018)
2.8383
2.8488
2.8468
2.8379
2.8424
Monday 12 March 2018 (12/03/2018)
2.8296
2.8378
2.8326
2.8306
2.8316
Friday 9 March 2018 (09/03/2018)
2.8272
2.8280
2.8282
2.8272
2.8277
Thursday 8 March 2018 (08/03/2018)
2.8505
2.8277
2.8435
2.8355
2.8395
Wednesday 7 March 2018 (07/03/2018)
2.8588
2.8526
2.8699
2.8493
2.8596
Tuesday 6 March 2018 (06/03/2018)
2.8604
2.8588
2.8624
2.8607
2.8616
Monday 5 March 2018 (05/03/2018)
2.8771
2.8602
2.8718
2.8574
2.8646
Friday 2 March 2018 (02/03/2018)
2.8545
2.8689
2.8766
2.8588
2.8677
Thursday 1 March 2018 (01/03/2018)
2.8533
2.8551
2.8463
2.8379
2.8421

February

Wednesday 28 February 2018 (28/02/2018)
2.8637
2.8499
2.8513
2.8499
2.8506
Tuesday 27 February 2018 (27/02/2018)
2.8666
2.8643
2.8681
2.8626
2.8654
Monday 26 February 2018 (26/02/2018)
2.8733
2.8667
2.8758
2.8683
2.8721
Friday 23 February 2018 (23/02/2018)
2.8838
2.8752
2.8815
2.8718
2.8767
Thursday 22 February 2018 (22/02/2018)
2.8633
2.8841
2.8719
2.8707
2.8713
Wednesday 21 February 2018 (21/02/2018)
2.8722
2.8645
2.8702
2.8697
2.8700
Tuesday 20 February 2018 (20/02/2018)
2.8944
2.8724
2.8862
2.8714
2.8788
Monday 19 February 2018 (19/02/2018)
2.9002
2.8952
2.8990
2.8921
2.8956
Friday 16 February 2018 (16/02/2018)
2.9167
2.9016
2.9201
2.9065
2.9133
Thursday 15 February 2018 (15/02/2018)
2.8953
2.9156
2.9068
2.9025
2.9047
Wednesday 14 February 2018 (14/02/2018)
2.8796
2.8942
2.8897
2.8784
2.8841
Tuesday 13 February 2018 (13/02/2018)
2.8625
2.8771
2.8752
2.8741
2.8747
Monday 12 February 2018 (12/02/2018)
2.8613
2.8632
2.8677
2.8629
2.8653
Friday 9 February 2018 (09/02/2018)
2.8727
2.8631
2.8686
2.8629
2.8658
Thursday 8 February 2018 (08/02/2018)
2.8504
2.8717
2.8637
2.8515
2.8576
Wednesday 7 February 2018 (07/02/2018)
2.8746
2.8508
2.8621
2.8604
2.8613
Tuesday 6 February 2018 (06/02/2018)
2.8868
2.8748
2.8709
2.8696
2.8703
Monday 5 February 2018 (05/02/2018)
2.8839
2.8884
2.8917
2.8896
2.8907
Friday 2 February 2018 (02/02/2018)
2.9068
2.8906
2.8985
2.8914
2.8950
Thursday 1 February 2018 (01/02/2018)
2.8904
2.9044
2.8919
2.8851
2.8885

January

Wednesday 31 January 2018 (31/01/2018)
2.8787
2.8875
2.8885
2.8838
2.8862
Tuesday 30 January 2018 (30/01/2018)
2.8676
2.8781
2.8752
2.8715
2.8734
Monday 29 January 2018 (29/01/2018)
2.8779
2.8677
2.8708
2.8700
2.8704
Friday 26 January 2018 (26/01/2018)
2.8567
2.8823
2.8776
2.8704
2.8740
Thursday 25 January 2018 (25/01/2018)
2.8475
2.8705
2.8710
2.8520
2.8615
Wednesday 24 January 2018 (24/01/2018)
2.8083
2.8430
2.8358
2.8131
2.8245
Tuesday 23 January 2018 (23/01/2018)
2.7954
2.8082
2.7986
2.7964
2.7975
Monday 22 January 2018 (22/01/2018)
2.7986
2.7958
2.7947
2.7926
2.7937
Friday 19 January 2018 (19/01/2018)
2.8040
2.7933
2.8042
2.8037
2.8040
Thursday 18 January 2018 (18/01/2018)
2.7852
2.8061
2.7981
2.7934
2.7958
Wednesday 17 January 2018 (17/01/2018)
2.8030
2.7875
2.7997
2.7994
2.7996
Tuesday 16 January 2018 (16/01/2018)
2.7914
2.8033
2.7960
2.7893
2.7927
Monday 15 January 2018 (15/01/2018)
2.7795
2.7932
2.7909
2.7882
2.7896
Friday 12 January 2018 (12/01/2018)
2.7566
2.7842
2.7748
2.7577
2.7663
Thursday 11 January 2018 (11/01/2018)
2.7482
2.7560
2.7513
2.7482
2.7498
Wednesday 10 January 2018 (10/01/2018)
2.7368
2.7496
2.7510
2.7352
2.7431
Tuesday 9 January 2018 (09/01/2018)
2.7522
2.7369
2.7445
2.7419
2.7432
Monday 8 January 2018 (08/01/2018)
2.7592
2.7536
2.7543
2.7517
2.7530
Friday 5 January 2018 (05/01/2018)
2.7613
2.7595
2.7578
2.7518
2.7548
Thursday 4 January 2018 (04/01/2018)
2.7527
2.7607
2.7535
2.7532
2.7534
Wednesday 3 January 2018 (03/01/2018)
2.7674
2.7526
2.7621
2.7573
2.7597
Tuesday 2 January 2018 (02/01/2018)
2.7580
2.7688
2.7655
2.7650
2.7653
Monday 1 January 2018 (01/01/2018)
2.7631
2.7589
2.7741
2.7540
2.7641