Swiss Franc-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.8479 on 24/07/2017

Lowest exchange rate of 2017: 2.6126 on 03/01/2017

Average exchange rate of 2017: 2.7331

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7485
2.7633
2.7533
2.7506
2.7520
Thursday 28 December 2017 (28/12/2017)
2.7281
2.7486
2.7411
2.7346
2.7379
Wednesday 27 December 2017 (27/12/2017)
2.7176
2.7284
2.7228
2.7155
2.7192
Tuesday 26 December 2017 (26/12/2017)
2.7157
2.7181
2.7186
2.7161
2.7174
Monday 25 December 2017 (25/12/2017)
2.7423
2.7160
2.7423
2.7182
2.7303
Friday 22 December 2017 (22/12/2017)
2.7208
2.7241
2.7237
2.7142
2.7190
Thursday 21 December 2017 (21/12/2017)
2.7240
2.7201
2.7277
2.7190
2.7234
Wednesday 20 December 2017 (20/12/2017)
2.7300
2.7250
2.7290
2.7195
2.7243
Tuesday 19 December 2017 (19/12/2017)
2.7285
2.7309
2.7284
2.7275
2.7280
Monday 18 December 2017 (18/12/2017)
2.7170
2.7286
2.7193
2.7180
2.7187
Friday 15 December 2017 (15/12/2017)
2.7188
2.7168
2.7192
2.7191
2.7192
Thursday 14 December 2017 (14/12/2017)
2.7284
2.7189
2.7335
2.7168
2.7252
Wednesday 13 December 2017 (13/12/2017)
2.7125
2.7284
2.7207
2.7205
2.7206
Tuesday 12 December 2017 (12/12/2017)
2.7130
2.7119
2.7144
2.7095
2.7120
Monday 11 December 2017 (11/12/2017)
2.7063
2.7119
2.7151
2.7087
2.7119
Friday 8 December 2017 (08/12/2017)
2.7042
2.7142
2.7093
2.6965
2.7029
Thursday 7 December 2017 (07/12/2017)
2.7168
2.7039
2.7150
2.7023
2.7087
Wednesday 6 December 2017 (06/12/2017)
2.7239
2.7167
2.7234
2.7215
2.7225
Tuesday 5 December 2017 (05/12/2017)
2.7300
2.7247
2.7305
2.7273
2.7289
Monday 4 December 2017 (04/12/2017)
2.7413
2.7285
2.7409
2.7299
2.7354
Friday 1 December 2017 (01/12/2017)
2.7346
2.7580
2.7565
2.7325
2.7445

November

Thursday 30 November 2017 (30/11/2017)
2.7290
2.7353
2.7338
2.7321
2.7330
Wednesday 29 November 2017 (29/11/2017)
2.7335
2.7317
2.7404
2.7293
2.7349
Tuesday 28 November 2017 (28/11/2017)
2.7373
2.7354
2.7361
2.7280
2.7321
Monday 27 November 2017 (27/11/2017)
2.7522
2.7402
2.7476
2.7402
2.7439
Friday 24 November 2017 (24/11/2017)
2.7394
2.7482
2.7431
2.7410
2.7421
Thursday 23 November 2017 (23/11/2017)
2.7389
2.7404
2.7435
2.7381
2.7408
Wednesday 22 November 2017 (22/11/2017)
2.7129
2.7395
2.7275
2.7269
2.7272
Tuesday 21 November 2017 (21/11/2017)
2.7068
2.7122
2.7124
2.7040
2.7082
Monday 20 November 2017 (20/11/2017)
2.7207
2.7070
2.7216
2.7115
2.7166
Friday 17 November 2017 (17/11/2017)
2.7049
2.7214
2.7163
2.7090
2.7127
Thursday 16 November 2017 (16/11/2017)
2.7203
2.7048
2.7207
2.7049
2.7128
Wednesday 15 November 2017 (15/11/2017)
2.7174
2.7205
2.7259
2.7203
2.7231
Tuesday 14 November 2017 (14/11/2017)
2.6990
2.7176
2.7107
2.7080
2.7094
Monday 13 November 2017 (13/11/2017)
2.6984
2.6994
2.7022
2.6984
2.7003
Friday 10 November 2017 (10/11/2017)
2.7061
2.7006
2.7054
2.6999
2.7027
Thursday 9 November 2017 (09/11/2017)
2.6885
2.7056
2.6999
2.6905
2.6952
Wednesday 8 November 2017 (08/11/2017)
2.6907
2.6893
2.6901
2.6892
2.6897
Tuesday 7 November 2017 (07/11/2017)
2.6962
2.6917
2.6923
2.6886
2.6905
Monday 6 November 2017 (06/11/2017)
2.6898
2.6961
2.6942
2.6901
2.6922
Friday 3 November 2017 (03/11/2017)
2.6909
2.6868
2.6910
2.6881
2.6896
Thursday 2 November 2017 (02/11/2017)
2.6805
2.6910
2.6928
2.6872
2.6900
Wednesday 1 November 2017 (01/11/2017)
2.6952
2.6808
2.6906
2.6833
2.6870

October

Tuesday 31 October 2017 (31/10/2017)
2.7039
2.6958
2.7018
2.6939
2.6979
Monday 30 October 2017 (30/10/2017)
2.6986
2.7042
2.6980
2.6919
2.6950
Friday 27 October 2017 (27/10/2017)
2.6958
2.6980
2.6938
2.6930
2.6934
Thursday 26 October 2017 (26/10/2017)
2.7163
2.6968
2.7168
2.7083
2.7126
Wednesday 25 October 2017 (25/10/2017)
2.7134
2.7170
2.7179
2.7072
2.7126
Tuesday 24 October 2017 (24/10/2017)
2.7287
2.7134
2.7289
2.7185
2.7237
Monday 23 October 2017 (23/10/2017)
2.7291
2.7297
2.7282
2.7254
2.7268
Friday 20 October 2017 (20/10/2017)
2.7549
2.7341
2.7448
2.7292
2.7370
Thursday 19 October 2017 (19/10/2017)
2.7398
2.7549
2.7558
2.7413
2.7486
Wednesday 18 October 2017 (18/10/2017)
2.7477
2.7391
2.7450
2.7383
2.7417
Tuesday 17 October 2017 (17/10/2017)
2.7564
2.7484
2.7492
2.7468
2.7480
Monday 16 October 2017 (16/10/2017)
2.7604
2.7568
2.7591
2.7541
2.7566
Friday 13 October 2017 (13/10/2017)
2.7571
2.7630
2.7596
2.7550
2.7573
Thursday 12 October 2017 (12/10/2017)
2.7614
2.7575
2.7622
2.7550
2.7586
Wednesday 11 October 2017 (11/10/2017)
2.7578
2.7637
2.7668
2.7599
2.7634
Tuesday 10 October 2017 (10/10/2017)
2.7454
2.7582
2.7537
2.7475
2.7506
Monday 9 October 2017 (09/10/2017)
2.7506
2.7449
2.7504
2.7444
2.7474
Friday 6 October 2017 (06/10/2017)
2.7486
2.7516
2.7499
2.7478
2.7489
Thursday 5 October 2017 (05/10/2017)
2.7579
2.7481
2.7559
2.7475
2.7517
Wednesday 4 October 2017 (04/10/2017)
2.7619
2.7589
2.7637
2.7556
2.7597
Tuesday 3 October 2017 (03/10/2017)
2.7602
2.7625
2.7617
2.7494
2.7556
Monday 2 October 2017 (02/10/2017)
2.7784
2.7593
2.7755
2.7672
2.7714

September

Friday 29 September 2017 (29/09/2017)
2.7726
2.7793
2.7738
2.7691
2.7715
Thursday 28 September 2017 (28/09/2017)
2.7665
2.7715
2.7634
2.7633
2.7634
Wednesday 27 September 2017 (27/09/2017)
2.7751
2.7671
2.7658
2.7631
2.7645
Tuesday 26 September 2017 (26/09/2017)
2.7834
2.7753
2.7763
2.7686
2.7725
Monday 25 September 2017 (25/09/2017)
2.7697
2.7831
2.7917
2.7665
2.7791
Friday 22 September 2017 (22/09/2017)
2.7717
2.7776
2.7847
2.7711
2.7779
Thursday 21 September 2017 (21/09/2017)
2.7725
2.7723
2.7722
2.7667
2.7695
Wednesday 20 September 2017 (20/09/2017)
2.7950
2.7723
2.7932
2.7868
2.7900
Tuesday 19 September 2017 (19/09/2017)
2.7982
2.7987
2.8001
2.7917
2.7959
Monday 18 September 2017 (18/09/2017)
2.7984
2.7986
2.7966
2.7960
2.7963
Friday 15 September 2017 (15/09/2017)
2.7925
2.8015
2.7968
2.7944
2.7956
Thursday 14 September 2017 (14/09/2017)
2.7908
2.7950
2.7898
2.7830
2.7864
Wednesday 13 September 2017 (13/09/2017)
2.8011
2.7890
2.7999
2.7899
2.7949
Tuesday 12 September 2017 (12/09/2017)
2.8136
2.8007
2.8214
2.7967
2.8091
Monday 11 September 2017 (11/09/2017)
2.8425
2.8136
2.8380
2.8204
2.8292
Friday 8 September 2017 (08/09/2017)
2.8288
2.8510
2.8428
2.8388
2.8408
Thursday 7 September 2017 (07/09/2017)
2.8122
2.8291
2.8211
2.8158
2.8185
Wednesday 6 September 2017 (06/09/2017)
2.8168
2.8124
2.8194
2.8124
2.8159
Tuesday 5 September 2017 (05/09/2017)
2.8060
2.8155
2.8145
2.8108
2.8127
Monday 4 September 2017 (04/09/2017)
2.8043
2.8070
2.8111
2.7954
2.8033
Friday 1 September 2017 (01/09/2017)
2.8064
2.7892
2.8084
2.7903
2.7994

August

Thursday 31 August 2017 (31/08/2017)
2.7908
2.8053
2.7941
2.7893
2.7917
Wednesday 30 August 2017 (30/08/2017)
2.8147
2.7901
2.8170
2.7903
2.8037
Tuesday 29 August 2017 (29/08/2017)
2.8149
2.8145
2.8424
2.8219
2.8322
Monday 28 August 2017 (28/08/2017)
2.8181
2.8146
2.8169
2.8138
2.8154
Friday 25 August 2017 (25/08/2017)
2.7860
2.8133
2.7981
2.7974
2.7978
Thursday 24 August 2017 (24/08/2017)
2.7867
2.7852
2.7868
2.7864
2.7866
Wednesday 23 August 2017 (23/08/2017)
2.7789
2.7866
2.7848
2.7740
2.7794
Tuesday 22 August 2017 (22/08/2017)
2.7960
2.7777
2.7909
2.7843
2.7876
Monday 21 August 2017 (21/08/2017)
2.7878
2.7957
2.7896
2.7818
2.7857
Friday 18 August 2017 (18/08/2017)
2.7918
2.7905
2.7971
2.7883
2.7927
Thursday 17 August 2017 (17/08/2017)
2.7841
2.7924
2.7951
2.7795
2.7873
Wednesday 16 August 2017 (16/08/2017)
2.7669
2.7837
2.7795
2.7546
2.7671
Tuesday 15 August 2017 (15/08/2017)
2.7684
2.7653
2.7656
2.7567
2.7612
Monday 14 August 2017 (14/08/2017)
2.7962
2.7673
2.7900
2.7736
2.7818
Friday 11 August 2017 (11/08/2017)
2.7934
2.7970
2.8015
2.7947
2.7981
Thursday 10 August 2017 (10/08/2017)
2.7920
2.7940
2.7916
2.7828
2.7872
Wednesday 9 August 2017 (09/08/2017)
2.7600
2.7914
2.7941
2.7642
2.7792
Tuesday 8 August 2017 (08/08/2017)
2.7689
2.7605
2.7625
2.7588
2.7607
Monday 7 August 2017 (07/08/2017)
2.7658
2.7648
2.7657
2.7601
2.7629
Friday 4 August 2017 (04/08/2017)
2.7773
2.7652
2.7737
2.7662
2.7700
Thursday 3 August 2017 (03/08/2017)
2.7714
2.7774
2.7763
2.7717
2.7740
Wednesday 2 August 2017 (02/08/2017)
2.7840
2.7707
2.7849
2.7713
2.7781
Tuesday 1 August 2017 (01/08/2017)
2.7818
2.7850
2.7848
2.7807
2.7828

July

Monday 31 July 2017 (31/07/2017)
2.7771
2.7810
2.7807
2.7767
2.7787
Friday 28 July 2017 (28/07/2017)
2.7870
2.7776
2.7881
2.7713
2.7797
Thursday 27 July 2017 (27/07/2017)
2.8284
2.7865
2.8199
2.7966
2.8083
Wednesday 26 July 2017 (26/07/2017)
2.8234
2.8276
2.8225
2.8131
2.8178
Tuesday 25 July 2017 (25/07/2017)
2.8418
2.8237
2.8416
2.8328
2.8372
Monday 24 July 2017 (24/07/2017)
2.8472
2.8432
2.8479
2.8388
2.8434
Friday 21 July 2017 (21/07/2017)
2.8269
2.8441
2.8388
2.8277
2.8333
Thursday 20 July 2017 (20/07/2017)
2.8150
2.8275
2.8235
2.8118
2.8177
Wednesday 19 July 2017 (19/07/2017)
2.8156
2.8142
2.8204
2.8115
2.8160
Tuesday 18 July 2017 (18/07/2017)
2.7938
2.8166
2.8221
2.8001
2.8111
Monday 17 July 2017 (17/07/2017)
2.7914
2.7938
2.7987
2.7885
2.7936
Friday 14 July 2017 (14/07/2017)
2.7812
2.7940
2.7881
2.7825
2.7853
Thursday 13 July 2017 (13/07/2017)
2.7851
2.7816
2.7880
2.7789
2.7835
Wednesday 12 July 2017 (12/07/2017)
2.7907
2.7857
2.7926
2.7846
2.7886
Tuesday 11 July 2017 (11/07/2017)
2.7839
2.7913
2.7913
2.7734
2.7824
Monday 10 July 2017 (10/07/2017)
2.7917
2.7839
2.7882
2.7832
2.7857
Friday 7 July 2017 (07/07/2017)
2.8001
2.7893
2.7971
2.7920
2.7946
Thursday 6 July 2017 (06/07/2017)
2.7900
2.7999
2.7914
2.7862
2.7888
Wednesday 5 July 2017 (05/07/2017)
2.7849
2.7888
2.7895
2.7819
2.7857
Tuesday 4 July 2017 (04/07/2017)
2.7913
2.7870
2.7893
2.7869
2.7881
Monday 3 July 2017 (03/07/2017)
2.8135
2.7900
2.8020
2.7976
2.7998

June

Friday 30 June 2017 (30/06/2017)
2.8125
2.8080
2.8114
2.8028
2.8071
Thursday 29 June 2017 (29/06/2017)
2.8020
2.8129
2.8084
2.8026
2.8055
Wednesday 28 June 2017 (28/06/2017)
2.7993
2.8030
2.8032
2.7982
2.8007
Tuesday 27 June 2017 (27/06/2017)
2.7665
2.8021
2.7833
2.7832
2.7833
Monday 26 June 2017 (26/06/2017)
2.7780
2.7656
2.7734
2.7648
2.7691
Friday 23 June 2017 (23/06/2017)
2.7666
2.7753
2.7678
2.7663
2.7671
Thursday 22 June 2017 (22/06/2017)
2.7652
2.7675
2.7664
2.7629
2.7647
Wednesday 21 June 2017 (21/06/2017)
2.7575
2.7644
2.7605
2.7587
2.7596
Tuesday 20 June 2017 (20/06/2017)
2.7574
2.7574
2.7603
2.7540
2.7572
Monday 19 June 2017 (19/06/2017)
2.7644
2.7561
2.7620
2.7615
2.7618
Friday 16 June 2017 (16/06/2017)
2.7571
2.7636
2.7592
2.7589
2.7591
Thursday 15 June 2017 (15/06/2017)
2.7703
2.7575
2.7632
2.7520
2.7576
Wednesday 14 June 2017 (14/06/2017)
2.7762
2.7702
2.7773
2.7762
2.7768
Tuesday 13 June 2017 (13/06/2017)
2.7758
2.7759
2.7767
2.7739
2.7753
Monday 12 June 2017 (12/06/2017)
2.7754
2.7756
2.7768
2.7740
2.7754
Friday 9 June 2017 (09/06/2017)
2.7689
2.7742
2.7825
2.7709
2.7767
Thursday 8 June 2017 (08/06/2017)
2.7882
2.8083
2.8011
2.7812
2.7912
Wednesday 7 June 2017 (07/06/2017)
2.7954
2.7870
2.7934
2.7861
2.7898
Tuesday 6 June 2017 (06/06/2017)
2.7863
2.7946
2.7968
2.7873
2.7921
Monday 5 June 2017 (05/06/2017)
2.7926
2.7879
2.7927
2.7832
2.7880
Friday 2 June 2017 (02/06/2017)
2.7682
2.7943
2.7881
2.7662
2.7772
Thursday 1 June 2017 (01/06/2017)
2.7784
2.7684
2.7747
2.7663
2.7705

May

Wednesday 31 May 2017 (31/05/2017)
2.7589
2.7782
2.7673
2.7619
2.7646
Tuesday 30 May 2017 (30/05/2017)
2.7499
2.7590
2.7510
2.7480
2.7495
Monday 29 May 2017 (29/05/2017)
2.7581
2.7506
2.7599
2.7516
2.7558
Friday 26 May 2017 (26/05/2017)
2.7660
2.7628
2.7634
2.7605
2.7620
Thursday 25 May 2017 (25/05/2017)
2.7636
2.7654
2.7671
2.7644
2.7658
Wednesday 24 May 2017 (24/05/2017)
2.7554
2.7633
2.7556
2.7521
2.7539
Tuesday 23 May 2017 (23/05/2017)
2.7616
2.7556
2.7678
2.7622
2.7650
Monday 22 May 2017 (22/05/2017)
2.7624
2.7621
2.7673
2.7608
2.7641
Friday 19 May 2017 (19/05/2017)
2.7437
2.7651
2.7513
2.7461
2.7487
Thursday 18 May 2017 (18/05/2017)
2.7477
2.7455
2.7533
2.7418
2.7476
Wednesday 17 May 2017 (17/05/2017)
2.7283
2.7466
2.7392
2.7319
2.7356
Tuesday 16 May 2017 (16/05/2017)
2.7000
2.7287
2.7214
2.7038
2.7126
Monday 15 May 2017 (15/05/2017)
2.6873
2.6986
2.6967
2.6867
2.6917
Friday 12 May 2017 (12/05/2017)
2.6674
2.6873
2.6851
2.6675
2.6763
Thursday 11 May 2017 (11/05/2017)
2.6650
2.6688
2.6690
2.6637
2.6664
Wednesday 10 May 2017 (10/05/2017)
2.6691
2.6658
2.6716
2.6703
2.6710
Tuesday 9 May 2017 (09/05/2017)
2.6935
2.6698
2.6884
2.6693
2.6789
Monday 8 May 2017 (08/05/2017)
2.7246
2.6934
2.7155
2.7002
2.7079
Friday 5 May 2017 (05/05/2017)
2.7261
2.7245
2.7276
2.7213
2.7245
Thursday 4 May 2017 (04/05/2017)
2.7033
2.7262
2.7128
2.7109
2.7119
Wednesday 3 May 2017 (03/05/2017)
2.7109
2.7037
2.7117
2.7096
2.7107
Tuesday 2 May 2017 (02/05/2017)
2.6997
2.7111
2.7048
2.7040
2.7044
Monday 1 May 2017 (01/05/2017)
2.7069
2.6999
2.7035
2.7000
2.7018

April

Friday 28 April 2017 (28/04/2017)
2.7054
2.7037
2.7086
2.7029
2.7058
Thursday 27 April 2017 (27/04/2017)
2.7061
2.7062
2.7107
2.7003
2.7055
Wednesday 26 April 2017 (26/04/2017)
2.7074
2.7072
2.7059
2.7013
2.7036
Tuesday 25 April 2017 (25/04/2017)
2.7006
2.7047
2.7036
2.7006
2.7021
Monday 24 April 2017 (24/04/2017)
2.7177
2.6996
2.7071
2.7045
2.7058
Friday 21 April 2017 (21/04/2017)
2.6930
2.7013
2.6957
2.6922
2.6940
Thursday 20 April 2017 (20/04/2017)
2.6945
2.6933
2.6966
2.6960
2.6963
Wednesday 19 April 2017 (19/04/2017)
2.6986
2.6938
2.6947
2.6944
2.6946
Tuesday 18 April 2017 (18/04/2017)
2.6781
2.6992
2.6903
2.6855
2.6879
Monday 17 April 2017 (17/04/2017)
2.6803
2.6776
2.6803
2.6800
2.6802
Friday 14 April 2017 (14/04/2017)
2.6727
2.6782
2.6783
2.6760
2.6772
Thursday 13 April 2017 (13/04/2017)
2.6820
2.6733
2.6796
2.6754
2.6775
Wednesday 12 April 2017 (12/04/2017)
2.6689
2.6829
2.6754
2.6718
2.6736
Tuesday 11 April 2017 (11/04/2017)
2.6665
2.6690
2.6699
2.6674
2.6687
Monday 10 April 2017 (10/04/2017)
2.6648
2.6669
2.6649
2.6638
2.6644
Friday 7 April 2017 (07/04/2017)
2.6763
2.6658
2.6729
2.6683
2.6706
Thursday 6 April 2017 (06/04/2017)
2.6760
2.6753
2.6805
2.6707
2.6756
Wednesday 5 April 2017 (05/04/2017)
2.6835
2.6771
2.6845
2.6745
2.6795
Tuesday 4 April 2017 (04/04/2017)
2.6841
2.6841
2.6855
2.6829
2.6842
Monday 3 April 2017 (03/04/2017)
2.6834
2.6841
2.6851
2.6821
2.6836

March

Friday 31 March 2017 (31/03/2017)
2.6850
2.6801
2.6892
2.6774
2.6833
Thursday 30 March 2017 (30/03/2017)
2.6988
2.6861
2.7001
2.6914
2.6958
Wednesday 29 March 2017 (29/03/2017)
2.7098
2.6993
2.7120
2.6953
2.7037
Tuesday 28 March 2017 (28/03/2017)
2.7288
2.7102
2.7257
2.7202
2.7230
Monday 27 March 2017 (27/03/2017)
2.7223
2.7291
2.7313
2.7221
2.7267
Friday 24 March 2017 (24/03/2017)
2.7069
2.7155
2.7131
2.7058
2.7095
Thursday 23 March 2017 (23/03/2017)
2.7093
2.7063
2.7113
2.7058
2.7086
Wednesday 22 March 2017 (22/03/2017)
2.7052
2.7111
2.7191
2.7047
2.7119
Tuesday 21 March 2017 (21/03/2017)
2.6929
2.7062
2.7021
2.6950
2.6986
Monday 20 March 2017 (20/03/2017)
2.6957
2.6930
2.6961
2.6933
2.6947
Friday 17 March 2017 (17/03/2017)
2.6986
2.6935
2.6989
2.6918
2.6954
Thursday 16 March 2017 (16/03/2017)
2.6917
2.6982
2.6961
2.6941
2.6951
Wednesday 15 March 2017 (15/03/2017)
2.6621
2.6885
2.6742
2.6637
2.6690
Tuesday 14 March 2017 (14/03/2017)
2.6693
2.6619
2.6689
2.6684
2.6687
Monday 13 March 2017 (13/03/2017)
2.6640
2.6706
2.6643
2.6595
2.6619
Friday 10 March 2017 (10/03/2017)
2.6569
2.6666
2.6618
2.6574
2.6596
Thursday 9 March 2017 (09/03/2017)
2.6493
2.6576
2.6560
2.6493
2.6527
Wednesday 8 March 2017 (08/03/2017)
2.6543
2.6502
2.6558
2.6527
2.6543
Tuesday 7 March 2017 (07/03/2017)
2.6576
2.6544
2.6541
2.6516
2.6529
Monday 6 March 2017 (06/03/2017)
2.6664
2.6576
2.6657
2.6603
2.6630
Friday 3 March 2017 (03/03/2017)
2.6534
2.6721
2.6612
2.6571
2.6592
Thursday 2 March 2017 (02/03/2017)
2.6652
2.6531
2.6588
2.6537
2.6563
Wednesday 1 March 2017 (01/03/2017)
2.6737
2.6646
2.6658
2.6639
2.6649

February

Tuesday 28 February 2017 (28/02/2017)
2.6619
2.6744
2.6753
2.6657
2.6705
Monday 27 February 2017 (27/02/2017)
2.6728
2.6648
2.6708
2.6701
2.6705
Friday 24 February 2017 (24/02/2017)
2.6730
2.6725
2.6721
2.6709
2.6715
Thursday 23 February 2017 (23/02/2017)
2.6637
2.6724
2.6694
2.6611
2.6653
Wednesday 22 February 2017 (22/02/2017)
2.6624
2.6630
2.6592
2.6552
2.6572
Tuesday 21 February 2017 (21/02/2017)
2.6823
2.6643
2.6712
2.6621
2.6667
Monday 20 February 2017 (20/02/2017)
2.6831
2.6819
2.6836
2.6780
2.6808
Friday 17 February 2017 (17/02/2017)
2.6975
2.6832
2.6944
2.6921
2.6933
Thursday 16 February 2017 (16/02/2017)
2.6740
2.6974
2.6903
2.6818
2.6861
Wednesday 15 February 2017 (15/02/2017)
2.6742
2.6747
2.6667
2.6643
2.6655
Tuesday 14 February 2017 (14/02/2017)
2.6727
2.6726
2.6774
2.6756
2.6765
Monday 13 February 2017 (13/02/2017)
2.6825
2.6745
2.6846
2.6731
2.6789
Friday 10 February 2017 (10/02/2017)
2.6844
2.6867
2.6833
2.6807
2.6820
Thursday 9 February 2017 (09/02/2017)
2.7024
2.6857
2.7006
2.6902
2.6954
Wednesday 8 February 2017 (08/02/2017)
2.6951
2.7029
2.6988
2.6962
2.6975
Tuesday 7 February 2017 (07/02/2017)
2.7144
2.6959
2.6954
2.6928
2.6941
Monday 6 February 2017 (06/02/2017)
2.7111
2.7150
2.7087
2.6999
2.7043
Friday 3 February 2017 (03/02/2017)
2.7088
2.7107
2.7103
2.7032
2.7068
Thursday 2 February 2017 (02/02/2017)
2.7093
2.7100
2.7173
2.7119
2.7146
Wednesday 1 February 2017 (01/02/2017)
2.7190
2.7078
2.7146
2.7076
2.7111

January

Tuesday 31 January 2017 (31/01/2017)
2.7021
2.7183
2.7161
2.7073
2.7117
Monday 30 January 2017 (30/01/2017)
2.6977
2.7027
2.7032
2.6929
2.6981
Friday 27 January 2017 (27/01/2017)
2.6924
2.6928
2.6924
2.6873
2.6899
Thursday 26 January 2017 (26/01/2017)
2.6920
2.6882
2.6946
2.6913
2.6930
Wednesday 25 January 2017 (25/01/2017)
2.6869
2.6913
2.6867
2.6850
2.6859
Tuesday 24 January 2017 (24/01/2017)
2.6993
2.6860
2.6939
2.6892
2.6916
Monday 23 January 2017 (23/01/2017)
2.6853
2.6957
2.6937
2.6856
2.6897
Friday 20 January 2017 (20/01/2017)
2.6735
2.6832
2.6757
2.6682
2.6720
Thursday 19 January 2017 (19/01/2017)
2.6702
2.6724
2.6702
2.6631
2.6667
Wednesday 18 January 2017 (18/01/2017)
2.6851
2.6700
2.6843
2.6805
2.6824
Tuesday 17 January 2017 (17/01/2017)
2.6602
2.6839
2.6818
2.6626
2.6722
Monday 16 January 2017 (16/01/2017)
2.6622
2.6592
2.6624
2.6509
2.6567
Friday 13 January 2017 (13/01/2017)
2.6600
2.6748
2.6664
2.6618
2.6641
Thursday 12 January 2017 (12/01/2017)
2.6527
2.6625
2.6671
2.6634
2.6653
Wednesday 11 January 2017 (11/01/2017)
2.6444
2.6519
2.6510
2.6329
2.6420
Tuesday 10 January 2017 (10/01/2017)
2.6502
2.6437
2.6581
2.6428
2.6505
Monday 9 January 2017 (09/01/2017)
2.6440
2.6493
2.6462
2.6422
2.6442
Friday 6 January 2017 (06/01/2017)
2.6647
2.6426
2.6614
2.6433
2.6524
Thursday 5 January 2017 (05/01/2017)
2.6315
2.6634
2.6536
2.6450
2.6493
Wednesday 4 January 2017 (04/01/2017)
2.6180
2.6358
2.6261
2.6183
2.6222
Tuesday 3 January 2017 (03/01/2017)
2.6299
2.6175
2.6173
2.6126
2.6150
Monday 2 January 2017 (02/01/2017)
2.6361
2.6298
2.6370
2.6333
2.6352