Swiss Franc-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.8479, reached on 24/07/2017

The lowest level of 2017 was 2.6126 reached 03/01/2017

The average level of 2017 was 2.7331

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7485
2.7633
2.7533
2.7506
2.7520
Thursday 28 December 2017 (28/12/2017)
2.7281
2.7486
2.7411
2.7346
2.7379
Wednesday 27 December 2017 (27/12/2017)
2.7176
2.7284
2.7228
2.7155
2.7192
Tuesday 26 December 2017 (26/12/2017)
2.7157
2.7181
2.7186
2.7161
2.7174
Monday 25 December 2017 (25/12/2017)
2.7423
2.7160
2.7423
2.7182
2.7303
Friday 22 December 2017 (22/12/2017)
2.7208
2.7241
2.7237
2.7142
2.7190
Thursday 21 December 2017 (21/12/2017)
2.7240
2.7201
2.7277
2.7190
2.7234
Wednesday 20 December 2017 (20/12/2017)
2.7300
2.7250
2.7290
2.7195
2.7243
Tuesday 19 December 2017 (19/12/2017)
2.7285
2.7309
2.7284
2.7275
2.7280
Monday 18 December 2017 (18/12/2017)
2.7170
2.7286
2.7193
2.7180
2.7187
Friday 15 December 2017 (15/12/2017)
2.7188
2.7168
2.7192
2.7191
2.7192
Thursday 14 December 2017 (14/12/2017)
2.7284
2.7189
2.7335
2.7168
2.7252
Wednesday 13 December 2017 (13/12/2017)
2.7125
2.7284
2.7207
2.7205
2.7206
Tuesday 12 December 2017 (12/12/2017)
2.7130
2.7119
2.7144
2.7095
2.7120
Monday 11 December 2017 (11/12/2017)
2.7063
2.7119
2.7151
2.7087
2.7119
Friday 8 December 2017 (08/12/2017)
2.7042
2.7142
2.7093
2.6965
2.7029
Thursday 7 December 2017 (07/12/2017)
2.7168
2.7039
2.7150
2.7023
2.7087
Wednesday 6 December 2017 (06/12/2017)
2.7239
2.7167
2.7234
2.7215
2.7225
Tuesday 5 December 2017 (05/12/2017)
2.7300
2.7247
2.7305
2.7273
2.7289
Monday 4 December 2017 (04/12/2017)
2.7413
2.7285
2.7409
2.7299
2.7354
Friday 1 December 2017 (01/12/2017)
2.7346
2.7580
2.7565
2.7325
2.7445

November

Thursday 30 November 2017 (30/11/2017)
2.7290
2.7353
2.7338
2.7321
2.7330
Wednesday 29 November 2017 (29/11/2017)
2.7335
2.7317
2.7404
2.7293
2.7349
Tuesday 28 November 2017 (28/11/2017)
2.7373
2.7354
2.7361
2.7280
2.7321
Monday 27 November 2017 (27/11/2017)
2.7522
2.7402
2.7476
2.7402
2.7439
Friday 24 November 2017 (24/11/2017)
2.7394
2.7482
2.7431
2.7410
2.7421
Thursday 23 November 2017 (23/11/2017)
2.7389
2.7404
2.7435
2.7381
2.7408
Wednesday 22 November 2017 (22/11/2017)
2.7129
2.7395
2.7275
2.7269
2.7272
Tuesday 21 November 2017 (21/11/2017)
2.7068
2.7122
2.7124
2.7040
2.7082
Monday 20 November 2017 (20/11/2017)
2.7207
2.7070
2.7216
2.7115
2.7166
Friday 17 November 2017 (17/11/2017)
2.7049
2.7214
2.7163
2.7090
2.7127
Thursday 16 November 2017 (16/11/2017)
2.7203
2.7048
2.7207
2.7049
2.7128
Wednesday 15 November 2017 (15/11/2017)
2.7174
2.7205
2.7259
2.7203
2.7231
Tuesday 14 November 2017 (14/11/2017)
2.6990
2.7176
2.7107
2.7080
2.7094
Monday 13 November 2017 (13/11/2017)
2.6984
2.6994
2.7022
2.6984
2.7003
Friday 10 November 2017 (10/11/2017)
2.7061
2.7006
2.7054
2.6999
2.7027
Thursday 9 November 2017 (09/11/2017)
2.6885
2.7056
2.6999
2.6905
2.6952
Wednesday 8 November 2017 (08/11/2017)
2.6907
2.6893
2.6901
2.6892
2.6897
Tuesday 7 November 2017 (07/11/2017)
2.6962
2.6917
2.6923
2.6886
2.6905
Monday 6 November 2017 (06/11/2017)
2.6898
2.6961
2.6942
2.6901
2.6922
Friday 3 November 2017 (03/11/2017)
2.6909
2.6868
2.6910
2.6881
2.6896
Thursday 2 November 2017 (02/11/2017)
2.6805
2.6910
2.6928
2.6872
2.6900
Wednesday 1 November 2017 (01/11/2017)
2.6952
2.6808
2.6906
2.6833
2.6870

October

Tuesday 31 October 2017 (31/10/2017)
2.7039
2.6958
2.7018
2.6939
2.6979
Monday 30 October 2017 (30/10/2017)
2.6986
2.7042
2.6980
2.6919
2.6950
Friday 27 October 2017 (27/10/2017)
2.6958
2.6980
2.6938
2.6930
2.6934
Thursday 26 October 2017 (26/10/2017)
2.7163
2.6968
2.7168
2.7083
2.7126
Wednesday 25 October 2017 (25/10/2017)
2.7134
2.7170
2.7179
2.7072
2.7126
Tuesday 24 October 2017 (24/10/2017)
2.7287
2.7134
2.7289
2.7185
2.7237
Monday 23 October 2017 (23/10/2017)
2.7291
2.7297
2.7282
2.7254
2.7268
Friday 20 October 2017 (20/10/2017)
2.7549
2.7341
2.7448
2.7292
2.7370
Thursday 19 October 2017 (19/10/2017)
2.7398
2.7549
2.7558
2.7413
2.7486
Wednesday 18 October 2017 (18/10/2017)
2.7477
2.7391
2.7450
2.7383
2.7417
Tuesday 17 October 2017 (17/10/2017)
2.7564
2.7484
2.7492
2.7468
2.7480
Monday 16 October 2017 (16/10/2017)
2.7604
2.7568
2.7591
2.7541
2.7566
Friday 13 October 2017 (13/10/2017)
2.7571
2.7630
2.7596
2.7550
2.7573
Thursday 12 October 2017 (12/10/2017)
2.7614
2.7575
2.7622
2.7550
2.7586
Wednesday 11 October 2017 (11/10/2017)
2.7578
2.7637
2.7668
2.7599
2.7634
Tuesday 10 October 2017 (10/10/2017)
2.7454
2.7582
2.7537
2.7475
2.7506
Monday 9 October 2017 (09/10/2017)
2.7506
2.7449
2.7504
2.7444
2.7474
Friday 6 October 2017 (06/10/2017)
2.7486
2.7516
2.7499
2.7478
2.7489
Thursday 5 October 2017 (05/10/2017)
2.7579
2.7481
2.7559
2.7475
2.7517
Wednesday 4 October 2017 (04/10/2017)
2.7619
2.7589
2.7637
2.7556
2.7597
Tuesday 3 October 2017 (03/10/2017)
2.7602
2.7625
2.7617
2.7494
2.7556
Monday 2 October 2017 (02/10/2017)
2.7784
2.7593
2.7755
2.7672
2.7714

September

Friday 29 September 2017 (29/09/2017)
2.7726
2.7793
2.7738
2.7691
2.7715
Thursday 28 September 2017 (28/09/2017)
2.7665
2.7715
2.7634
2.7633
2.7634
Wednesday 27 September 2017 (27/09/2017)
2.7751
2.7671
2.7658
2.7631
2.7645
Tuesday 26 September 2017 (26/09/2017)
2.7834
2.7753
2.7763
2.7686
2.7725
Monday 25 September 2017 (25/09/2017)
2.7697
2.7831
2.7917
2.7665
2.7791
Friday 22 September 2017 (22/09/2017)
2.7717
2.7776
2.7847
2.7711
2.7779
Thursday 21 September 2017 (21/09/2017)
2.7725
2.7723
2.7722
2.7667
2.7695
Wednesday 20 September 2017 (20/09/2017)
2.7950
2.7723
2.7932
2.7868
2.7900
Tuesday 19 September 2017 (19/09/2017)
2.7982
2.7987
2.8001
2.7917
2.7959
Monday 18 September 2017 (18/09/2017)
2.7984
2.7986
2.7966
2.7960
2.7963
Friday 15 September 2017 (15/09/2017)
2.7925
2.8015
2.7968
2.7944
2.7956
Thursday 14 September 2017 (14/09/2017)
2.7908
2.7950
2.7898
2.7830
2.7864
Wednesday 13 September 2017 (13/09/2017)
2.8011
2.7890
2.7999
2.7899
2.7949
Tuesday 12 September 2017 (12/09/2017)
2.8136
2.8007
2.8214
2.7967
2.8091
Monday 11 September 2017 (11/09/2017)
2.8425
2.8136
2.8380
2.8204
2.8292
Friday 8 September 2017 (08/09/2017)
2.8288
2.8510
2.8428
2.8388
2.8408
Thursday 7 September 2017 (07/09/2017)
2.8122
2.8291
2.8211
2.8158
2.8185
Wednesday 6 September 2017 (06/09/2017)
2.8168
2.8124
2.8194
2.8124
2.8159
Tuesday 5 September 2017 (05/09/2017)
2.8060
2.8155
2.8145
2.8108
2.8127
Monday 4 September 2017 (04/09/2017)
2.8043
2.8070
2.8111
2.7954
2.8033
Friday 1 September 2017 (01/09/2017)
2.8064
2.7892
2.8084
2.7903
2.7994

August

Thursday 31 August 2017 (31/08/2017)
2.7908
2.8053
2.7941
2.7893
2.7917
Wednesday 30 August 2017 (30/08/2017)
2.8147
2.7901
2.8170
2.7903
2.8037
Tuesday 29 August 2017 (29/08/2017)
2.8149
2.8145
2.8424
2.8219
2.8322
Monday 28 August 2017 (28/08/2017)
2.8181
2.8146
2.8169
2.8138
2.8154
Friday 25 August 2017 (25/08/2017)
2.7860
2.8133
2.7981
2.7974
2.7978
Thursday 24 August 2017 (24/08/2017)
2.7867
2.7852
2.7868
2.7864
2.7866
Wednesday 23 August 2017 (23/08/2017)
2.7789
2.7866
2.7848
2.7740
2.7794
Tuesday 22 August 2017 (22/08/2017)
2.7960
2.7777
2.7909
2.7843
2.7876
Monday 21 August 2017 (21/08/2017)
2.7878
2.7957
2.7896
2.7818
2.7857
Friday 18 August 2017 (18/08/2017)
2.7918
2.7905
2.7971
2.7883
2.7927
Thursday 17 August 2017 (17/08/2017)
2.7841
2.7924
2.7951
2.7795
2.7873
Wednesday 16 August 2017 (16/08/2017)
2.7669
2.7837
2.7795
2.7546
2.7671
Tuesday 15 August 2017 (15/08/2017)
2.7684
2.7653
2.7656
2.7567
2.7612
Monday 14 August 2017 (14/08/2017)
2.7962
2.7673
2.7900
2.7736
2.7818
Friday 11 August 2017 (11/08/2017)
2.7934
2.7970
2.8015
2.7947
2.7981
Thursday 10 August 2017 (10/08/2017)
2.7920
2.7940
2.7916
2.7828
2.7872
Wednesday 9 August 2017 (09/08/2017)
2.7600
2.7914
2.7941
2.7642
2.7792
Tuesday 8 August 2017 (08/08/2017)
2.7689
2.7605
2.7625
2.7588
2.7607
Monday 7 August 2017 (07/08/2017)
2.7658
2.7648
2.7657
2.7601
2.7629
Friday 4 August 2017 (04/08/2017)
2.7773
2.7652
2.7737
2.7662
2.7700
Thursday 3 August 2017 (03/08/2017)
2.7714
2.7774
2.7763
2.7717
2.7740
Wednesday 2 August 2017 (02/08/2017)
2.7840
2.7707
2.7849
2.7713
2.7781
Tuesday 1 August 2017 (01/08/2017)
2.7818
2.7850
2.7848
2.7807
2.7828

July

Monday 31 July 2017 (31/07/2017)
2.7771
2.7810
2.7807
2.7767
2.7787
Friday 28 July 2017 (28/07/2017)
2.7870
2.7776
2.7881
2.7713
2.7797
Thursday 27 July 2017 (27/07/2017)
2.8284
2.7865
2.8199
2.7966
2.8083
Wednesday 26 July 2017 (26/07/2017)
2.8234
2.8276
2.8225
2.8131
2.8178
Tuesday 25 July 2017 (25/07/2017)
2.8418
2.8237
2.8416
2.8328
2.8372
Monday 24 July 2017 (24/07/2017)
2.8472
2.8432
2.8479
2.8388
2.8434
Friday 21 July 2017 (21/07/2017)
2.8269
2.8441
2.8388
2.8277
2.8333
Thursday 20 July 2017 (20/07/2017)
2.8150
2.8275
2.8235
2.8118
2.8177
Wednesday 19 July 2017 (19/07/2017)
2.8156
2.8142
2.8204
2.8115
2.8160
Tuesday 18 July 2017 (18/07/2017)
2.7938
2.8166
2.8221
2.8001
2.8111
Monday 17 July 2017 (17/07/2017)
2.7914
2.7938
2.7987
2.7885
2.7936
Friday 14 July 2017 (14/07/2017)
2.7812
2.7940
2.7881
2.7825
2.7853
Thursday 13 July 2017 (13/07/2017)
2.7851
2.7816
2.7880
2.7789
2.7835
Wednesday 12 July 2017 (12/07/2017)
2.7907
2.7857
2.7926
2.7846
2.7886
Tuesday 11 July 2017 (11/07/2017)
2.7839
2.7913
2.7913
2.7734
2.7824
Monday 10 July 2017 (10/07/2017)
2.7917
2.7839
2.7882
2.7832
2.7857
Friday 7 July 2017 (07/07/2017)
2.8001
2.7893
2.7971
2.7920
2.7946
Thursday 6 July 2017 (06/07/2017)
2.7900
2.7999
2.7914
2.7862
2.7888
Wednesday 5 July 2017 (05/07/2017)
2.7849
2.7888
2.7895
2.7819
2.7857
Tuesday 4 July 2017 (04/07/2017)
2.7913
2.7870
2.7893
2.7869
2.7881
Monday 3 July 2017 (03/07/2017)
2.8135
2.7900
2.8020
2.7976
2.7998

June

Friday 30 June 2017 (30/06/2017)
2.8125
2.8080
2.8114
2.8028
2.8071
Thursday 29 June 2017 (29/06/2017)
2.8020
2.8129
2.8084
2.8026
2.8055
Wednesday 28 June 2017 (28/06/2017)
2.7993
2.8030
2.8032
2.7982
2.8007
Tuesday 27 June 2017 (27/06/2017)
2.7665
2.8021
2.7833
2.7832
2.7833
Monday 26 June 2017 (26/06/2017)
2.7780
2.7656
2.7734
2.7648
2.7691
Friday 23 June 2017 (23/06/2017)
2.7666
2.7753
2.7678
2.7663
2.7671
Thursday 22 June 2017 (22/06/2017)
2.7652
2.7675
2.7664
2.7629
2.7647
Wednesday 21 June 2017 (21/06/2017)
2.7575
2.7644
2.7605
2.7587
2.7596
Tuesday 20 June 2017 (20/06/2017)
2.7574
2.7574
2.7603
2.7540
2.7572
Monday 19 June 2017 (19/06/2017)
2.7644
2.7561
2.7620
2.7615
2.7618
Friday 16 June 2017 (16/06/2017)
2.7571
2.7636
2.7592
2.7589
2.7591
Thursday 15 June 2017 (15/06/2017)
2.7703
2.7575
2.7632
2.7520
2.7576
Wednesday 14 June 2017 (14/06/2017)
2.7762
2.7702
2.7773
2.7762
2.7768
Tuesday 13 June 2017 (13/06/2017)
2.7758
2.7759
2.7767
2.7739
2.7753
Monday 12 June 2017 (12/06/2017)
2.7754
2.7756
2.7768
2.7740
2.7754
Friday 9 June 2017 (09/06/2017)
2.7689
2.7742
2.7825
2.7709
2.7767
Thursday 8 June 2017 (08/06/2017)
2.7882
2.8083
2.8011
2.7812
2.7912
Wednesday 7 June 2017 (07/06/2017)
2.7954
2.7870
2.7934
2.7861
2.7898
Tuesday 6 June 2017 (06/06/2017)
2.7863
2.7946
2.7968
2.7873
2.7921
Monday 5 June 2017 (05/06/2017)
2.7926
2.7879
2.7927
2.7832
2.7880
Friday 2 June 2017 (02/06/2017)
2.7682
2.7943
2.7881
2.7662
2.7772
Thursday 1 June 2017 (01/06/2017)
2.7784
2.7684
2.7747
2.7663
2.7705

May

Wednesday 31 May 2017 (31/05/2017)
2.7589
2.7782
2.7673
2.7619
2.7646
Tuesday 30 May 2017 (30/05/2017)
2.7499
2.7590
2.7510
2.7480
2.7495
Monday 29 May 2017 (29/05/2017)
2.7581
2.7506
2.7599
2.7516
2.7558
Friday 26 May 2017 (26/05/2017)
2.7660
2.7628
2.7634
2.7605
2.7620
Thursday 25 May 2017 (25/05/2017)
2.7636
2.7654
2.7671
2.7644
2.7658
Wednesday 24 May 2017 (24/05/2017)
2.7554
2.7633
2.7556
2.7521
2.7539
Tuesday 23 May 2017 (23/05/2017)
2.7616
2.7556
2.7678
2.7622
2.7650
Monday 22 May 2017 (22/05/2017)
2.7624
2.7621
2.7673
2.7608
2.7641
Friday 19 May 2017 (19/05/2017)
2.7437
2.7651
2.7513
2.7461
2.7487
Thursday 18 May 2017 (18/05/2017)
2.7477
2.7455
2.7533
2.7418
2.7476
Wednesday 17 May 2017 (17/05/2017)
2.7283
2.7466
2.7392
2.7319
2.7356
Tuesday 16 May 2017 (16/05/2017)
2.7000
2.7287
2.7214
2.7038
2.7126
Monday 15 May 2017 (15/05/2017)
2.6873
2.6986
2.6967
2.6867
2.6917
Friday 12 May 2017 (12/05/2017)
2.6674
2.6873
2.6851
2.6675
2.6763
Thursday 11 May 2017 (11/05/2017)
2.6650
2.6688
2.6690
2.6637
2.6664
Wednesday 10 May 2017 (10/05/2017)
2.6691
2.6658
2.6716
2.6703
2.6710
Tuesday 9 May 2017 (09/05/2017)
2.6935
2.6698
2.6884
2.6693
2.6789
Monday 8 May 2017 (08/05/2017)
2.7246
2.6934
2.7155
2.7002
2.7079
Friday 5 May 2017 (05/05/2017)
2.7261
2.7245
2.7276
2.7213
2.7245
Thursday 4 May 2017 (04/05/2017)
2.7033
2.7262
2.7128
2.7109
2.7119
Wednesday 3 May 2017 (03/05/2017)
2.7109
2.7037
2.7117
2.7096
2.7107
Tuesday 2 May 2017 (02/05/2017)
2.6997
2.7111
2.7048
2.7040
2.7044
Monday 1 May 2017 (01/05/2017)
2.7069
2.6999
2.7035
2.7000
2.7018

April

Friday 28 April 2017 (28/04/2017)
2.7054
2.7037
2.7086
2.7029
2.7058
Thursday 27 April 2017 (27/04/2017)
2.7061
2.7062
2.7107
2.7003
2.7055
Wednesday 26 April 2017 (26/04/2017)
2.7074
2.7072
2.7059
2.7013
2.7036
Tuesday 25 April 2017 (25/04/2017)
2.7006
2.7047
2.7036
2.7006
2.7021
Monday 24 April 2017 (24/04/2017)
2.7177
2.6996
2.7071
2.7045
2.7058
Friday 21 April 2017 (21/04/2017)
2.6930
2.7013
2.6957
2.6922
2.6940
Thursday 20 April 2017 (20/04/2017)
2.6945
2.6933
2.6966
2.6960
2.6963
Wednesday 19 April 2017 (19/04/2017)
2.6986
2.6938
2.6947
2.6944
2.6946
Tuesday 18 April 2017 (18/04/2017)
2.6781
2.6992
2.6903
2.6855
2.6879
Monday 17 April 2017 (17/04/2017)
2.6803
2.6776
2.6803
2.6800
2.6802
Friday 14 April 2017 (14/04/2017)
2.6727
2.6782
2.6783
2.6760
2.6772
Thursday 13 April 2017 (13/04/2017)
2.6820
2.6733
2.6796
2.6754
2.6775
Wednesday 12 April 2017 (12/04/2017)
2.6689
2.6829
2.6754
2.6718
2.6736
Tuesday 11 April 2017 (11/04/2017)
2.6665
2.6690
2.6699
2.6674
2.6687
Monday 10 April 2017 (10/04/2017)
2.6648
2.6669
2.6649
2.6638
2.6644
Friday 7 April 2017 (07/04/2017)
2.6763
2.6658
2.6729
2.6683
2.6706
Thursday 6 April 2017 (06/04/2017)
2.6760
2.6753
2.6805
2.6707
2.6756
Wednesday 5 April 2017 (05/04/2017)
2.6835
2.6771
2.6845
2.6745
2.6795
Tuesday 4 April 2017 (04/04/2017)
2.6841
2.6841
2.6855
2.6829
2.6842
Monday 3 April 2017 (03/04/2017)
2.6834
2.6841
2.6851
2.6821
2.6836

March

Friday 31 March 2017 (31/03/2017)
2.6850
2.6801
2.6892
2.6774
2.6833
Thursday 30 March 2017 (30/03/2017)
2.6988
2.6861
2.7001
2.6914
2.6958
Wednesday 29 March 2017 (29/03/2017)
2.7098
2.6993
2.7120
2.6953
2.7037
Tuesday 28 March 2017 (28/03/2017)
2.7288
2.7102
2.7257
2.7202
2.7230
Monday 27 March 2017 (27/03/2017)
2.7223
2.7291
2.7313
2.7221
2.7267
Friday 24 March 2017 (24/03/2017)
2.7069
2.7155
2.7131
2.7058
2.7095
Thursday 23 March 2017 (23/03/2017)
2.7093
2.7063
2.7113
2.7058
2.7086
Wednesday 22 March 2017 (22/03/2017)
2.7052
2.7111
2.7191
2.7047
2.7119
Tuesday 21 March 2017 (21/03/2017)
2.6929
2.7062
2.7021
2.6950
2.6986
Monday 20 March 2017 (20/03/2017)
2.6957
2.6930
2.6961
2.6933
2.6947
Friday 17 March 2017 (17/03/2017)
2.6986
2.6935
2.6989
2.6918
2.6954
Thursday 16 March 2017 (16/03/2017)
2.6917
2.6982
2.6961
2.6941
2.6951
Wednesday 15 March 2017 (15/03/2017)
2.6621
2.6885
2.6742
2.6637
2.6690
Tuesday 14 March 2017 (14/03/2017)
2.6693
2.6619
2.6689
2.6684
2.6687
Monday 13 March 2017 (13/03/2017)
2.6640
2.6706
2.6643
2.6595
2.6619
Friday 10 March 2017 (10/03/2017)
2.6569
2.6666
2.6618
2.6574
2.6596
Thursday 9 March 2017 (09/03/2017)
2.6493
2.6576
2.6560
2.6493
2.6527
Wednesday 8 March 2017 (08/03/2017)
2.6543
2.6502
2.6558
2.6527
2.6543
Tuesday 7 March 2017 (07/03/2017)
2.6576
2.6544
2.6541
2.6516
2.6529
Monday 6 March 2017 (06/03/2017)
2.6664
2.6576
2.6657
2.6603
2.6630
Friday 3 March 2017 (03/03/2017)
2.6534
2.6721
2.6612
2.6571
2.6592
Thursday 2 March 2017 (02/03/2017)
2.6652
2.6531
2.6588
2.6537
2.6563
Wednesday 1 March 2017 (01/03/2017)
2.6737
2.6646
2.6658
2.6639
2.6649

February

Tuesday 28 February 2017 (28/02/2017)
2.6619
2.6744
2.6753
2.6657
2.6705
Monday 27 February 2017 (27/02/2017)
2.6728
2.6648
2.6708
2.6701
2.6705
Friday 24 February 2017 (24/02/2017)
2.6730
2.6725
2.6721
2.6709
2.6715
Thursday 23 February 2017 (23/02/2017)
2.6637
2.6724
2.6694
2.6611
2.6653
Wednesday 22 February 2017 (22/02/2017)
2.6624
2.6630
2.6592
2.6552
2.6572
Tuesday 21 February 2017 (21/02/2017)
2.6823
2.6643
2.6712
2.6621
2.6667
Monday 20 February 2017 (20/02/2017)
2.6831
2.6819
2.6836
2.6780
2.6808
Friday 17 February 2017 (17/02/2017)
2.6975
2.6832
2.6944
2.6921
2.6933
Thursday 16 February 2017 (16/02/2017)
2.6740
2.6974
2.6903
2.6818
2.6861
Wednesday 15 February 2017 (15/02/2017)
2.6742
2.6747
2.6667
2.6643
2.6655
Tuesday 14 February 2017 (14/02/2017)
2.6727
2.6726
2.6774
2.6756
2.6765
Monday 13 February 2017 (13/02/2017)
2.6825
2.6745
2.6846
2.6731
2.6789
Friday 10 February 2017 (10/02/2017)
2.6844
2.6867
2.6833
2.6807
2.6820
Thursday 9 February 2017 (09/02/2017)
2.7024
2.6857
2.7006
2.6902
2.6954
Wednesday 8 February 2017 (08/02/2017)
2.6951
2.7029
2.6988
2.6962
2.6975
Tuesday 7 February 2017 (07/02/2017)
2.7144
2.6959
2.6954
2.6928
2.6941
Monday 6 February 2017 (06/02/2017)
2.7111
2.7150
2.7087
2.6999
2.7043
Friday 3 February 2017 (03/02/2017)
2.7088
2.7107
2.7103
2.7032
2.7068
Thursday 2 February 2017 (02/02/2017)
2.7093
2.7100
2.7173
2.7119
2.7146
Wednesday 1 February 2017 (01/02/2017)
2.7190
2.7078
2.7146
2.7076
2.7111

January

Tuesday 31 January 2017 (31/01/2017)
2.7021
2.7183
2.7161
2.7073
2.7117
Monday 30 January 2017 (30/01/2017)
2.6977
2.7027
2.7032
2.6929
2.6981
Friday 27 January 2017 (27/01/2017)
2.6924
2.6928
2.6924
2.6873
2.6899
Thursday 26 January 2017 (26/01/2017)
2.6920
2.6882
2.6946
2.6913
2.6930
Wednesday 25 January 2017 (25/01/2017)
2.6869
2.6913
2.6867
2.6850
2.6859
Tuesday 24 January 2017 (24/01/2017)
2.6993
2.6860
2.6939
2.6892
2.6916
Monday 23 January 2017 (23/01/2017)
2.6853
2.6957
2.6937
2.6856
2.6897
Friday 20 January 2017 (20/01/2017)
2.6735
2.6832
2.6757
2.6682
2.6720
Thursday 19 January 2017 (19/01/2017)
2.6702
2.6724
2.6702
2.6631
2.6667
Wednesday 18 January 2017 (18/01/2017)
2.6851
2.6700
2.6843
2.6805
2.6824
Tuesday 17 January 2017 (17/01/2017)
2.6602
2.6839
2.6818
2.6626
2.6722
Monday 16 January 2017 (16/01/2017)
2.6622
2.6592
2.6624
2.6509
2.6567
Friday 13 January 2017 (13/01/2017)
2.6600
2.6748
2.6664
2.6618
2.6641
Thursday 12 January 2017 (12/01/2017)
2.6527
2.6625
2.6671
2.6634
2.6653
Wednesday 11 January 2017 (11/01/2017)
2.6444
2.6519
2.6510
2.6329
2.6420
Tuesday 10 January 2017 (10/01/2017)
2.6502
2.6437
2.6581
2.6428
2.6505
Monday 9 January 2017 (09/01/2017)
2.6440
2.6493
2.6462
2.6422
2.6442
Friday 6 January 2017 (06/01/2017)
2.6647
2.6426
2.6614
2.6433
2.6524
Thursday 5 January 2017 (05/01/2017)
2.6315
2.6634
2.6536
2.6450
2.6493
Wednesday 4 January 2017 (04/01/2017)
2.6180
2.6358
2.6261
2.6183
2.6222
Tuesday 3 January 2017 (03/01/2017)
2.6299
2.6175
2.6173
2.6126
2.6150
Monday 2 January 2017 (02/01/2017)
2.6361
2.6298
2.6370
2.6333
2.6352