Swiss Franc-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9409 on 07/10/2016

Lowest exchange rate of 2016: 2.6067 on 15/12/2016

Average exchange rate of 2016: 2.7317

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the East Caribbean Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6295
2.6396
2.6646
2.6406
2.6526
Thursday 29 December 2016 (29/12/2016)
2.6157
2.6295
2.6314
2.6205
2.6260
Wednesday 28 December 2016 (28/12/2016)
2.6178
2.6159
2.6167
2.6130
2.6149
Tuesday 27 December 2016 (27/12/2016)
2.6237
2.6167
2.6158
2.6135
2.6147
Monday 26 December 2016 (26/12/2016)
2.6168
2.6225
2.6262
2.6161
2.6212
Friday 23 December 2016 (23/12/2016)
2.6235
2.6237
2.6234
2.6178
2.6206
Thursday 22 December 2016 (22/12/2016)
2.6186
2.6233
2.6239
2.6202
2.6221
Wednesday 21 December 2016 (21/12/2016)
2.6163
2.6194
2.6218
2.6161
2.6190
Tuesday 20 December 2016 (20/12/2016)
2.6172
2.6158
2.6150
2.6121
2.6136
Monday 19 December 2016 (19/12/2016)
2.6204
2.6185
2.6284
2.6183
2.6234
Friday 16 December 2016 (16/12/2016)
2.6117
2.6231
2.6180
2.6135
2.6158
Thursday 15 December 2016 (15/12/2016)
2.6367
2.6120
2.6202
2.6067
2.6135
Wednesday 14 December 2016 (14/12/2016)
2.6572
2.6355
2.6559
2.6450
2.6505
Tuesday 13 December 2016 (13/12/2016)
2.6566
2.6580
2.6592
2.6521
2.6557
Monday 12 December 2016 (12/12/2016)
2.6406
2.6557
2.6483
2.6474
2.6479
Friday 9 December 2016 (09/12/2016)
2.6411
2.6459
2.6452
2.6391
2.6422
Thursday 8 December 2016 (08/12/2016)
2.6662
2.6463
2.6623
2.6582
2.6603
Wednesday 7 December 2016 (07/12/2016)
2.6612
2.6695
2.6691
2.6612
2.6652
Tuesday 6 December 2016 (06/12/2016)
2.6717
2.6616
2.6628
2.6612
2.6620
Monday 5 December 2016 (05/12/2016)
2.6630
2.6716
2.6586
2.6506
2.6546
Friday 2 December 2016 (02/12/2016)
2.6604
2.6662
2.6631
2.6594
2.6613
Thursday 1 December 2016 (01/12/2016)
2.6451
2.6604
2.6494
2.6465
2.6480

November

Wednesday 30 November 2016 (30/11/2016)
2.6596
2.6480
2.6555
2.6386
2.6471
Tuesday 29 November 2016 (29/11/2016)
2.6619
2.6587
2.6574
2.6480
2.6527
Monday 28 November 2016 (28/11/2016)
2.6581
2.6551
2.6624
2.6565
2.6595
Friday 25 November 2016 (25/11/2016)
2.6475
2.6507
2.6597
2.6451
2.6524
Thursday 24 November 2016 (24/11/2016)
2.6442
2.6468
2.6447
2.6438
2.6443
Wednesday 23 November 2016 (23/11/2016)
2.6598
2.6485
2.6645
2.6426
2.6536
Tuesday 22 November 2016 (22/11/2016)
2.6668
2.6581
2.6632
2.6607
2.6620
Monday 21 November 2016 (21/11/2016)
2.6666
2.6657
2.6658
2.6613
2.6636
Friday 18 November 2016 (18/11/2016)
2.6695
2.6692
2.6705
2.6591
2.6648
Thursday 17 November 2016 (17/11/2016)
2.6837
2.6715
2.6866
2.6796
2.6831
Wednesday 16 November 2016 (16/11/2016)
2.6890
2.6833
2.6845
2.6824
2.6835
Tuesday 15 November 2016 (15/11/2016)
2.6972
2.6832
2.7016
2.6856
2.6936
Monday 14 November 2016 (14/11/2016)
2.7203
2.6980
2.7055
2.7027
2.7041
Friday 11 November 2016 (11/11/2016)
2.7242
2.7260
2.7246
2.7181
2.7214
Thursday 10 November 2016 (10/11/2016)
2.7307
2.7236
2.7335
2.7198
2.7267
Wednesday 9 November 2016 (09/11/2016)
2.7541
2.7346
2.7796
2.7466
2.7631
Tuesday 8 November 2016 (08/11/2016)
2.7600
2.7506
2.7575
2.7557
2.7566
Monday 7 November 2016 (07/11/2016)
2.7520
2.7606
2.7596
2.7567
2.7582
Friday 4 November 2016 (04/11/2016)
2.7634
2.7775
2.7707
2.7647
2.7677
Thursday 3 November 2016 (03/11/2016)
2.7635
2.7626
2.7661
2.7563
2.7612
Wednesday 2 November 2016 (02/11/2016)
2.7572
2.7613
2.7629
2.7623
2.7626
Tuesday 1 November 2016 (01/11/2016)
2.7196
2.7562
2.7575
2.7177
2.7376

October

Monday 31 October 2016 (31/10/2016)
2.7323
2.7211
2.7247
2.7144
2.7196
Friday 28 October 2016 (28/10/2016)
2.7087
2.7289
2.7162
2.7071
2.7117
Thursday 27 October 2016 (27/10/2016)
2.7071
2.7071
2.7078
2.7052
2.7065
Wednesday 26 October 2016 (26/10/2016)
2.7055
2.7055
2.7064
2.7046
2.7055
Tuesday 25 October 2016 (25/10/2016)
2.7060
2.7045
2.6983
2.6937
2.6960
Monday 24 October 2016 (24/10/2016)
2.7073
2.7066
2.7093
2.7028
2.7061
Friday 21 October 2016 (21/10/2016)
2.7087
2.7065
2.7046
2.7034
2.7040
Thursday 20 October 2016 (20/10/2016)
2.7206
2.7088
2.7303
2.7152
2.7228
Wednesday 19 October 2016 (19/10/2016)
2.7164
2.7196
2.7195
2.7152
2.7174
Tuesday 18 October 2016 (18/10/2016)
2.7189
2.7160
2.7240
2.7126
2.7183
Monday 17 October 2016 (17/10/2016)
2.7161
2.7188
2.7194
2.7162
2.7178
Friday 14 October 2016 (14/10/2016)
2.7271
2.7217
2.7204
2.7153
2.7179
Thursday 13 October 2016 (13/10/2016)
2.7141
2.7258
2.7254
2.7213
2.7234
Wednesday 12 October 2016 (12/10/2016)
2.7205
2.7202
2.7225
2.7175
2.7200
Tuesday 11 October 2016 (11/10/2016)
2.7372
2.7217
2.7340
2.7267
2.7304
Monday 10 October 2016 (10/10/2016)
2.7502
2.7369
2.7446
2.7414
2.7430
Friday 7 October 2016 (07/10/2016)
2.7424
2.7523
2.9409
2.7395
2.8402
Thursday 6 October 2016 (06/10/2016)
2.7596
2.7411
2.7547
2.7440
2.7494
Wednesday 5 October 2016 (05/10/2016)
2.7460
2.7599
2.7530
2.7492
2.7511
Tuesday 4 October 2016 (04/10/2016)
2.7652
2.7468
2.7553
2.7503
2.7528
Monday 3 October 2016 (03/10/2016)
2.7741
2.7671
2.7650
2.7638
2.7644

September

Friday 30 September 2016 (30/09/2016)
2.7841
2.7685
2.7844
2.7657
2.7751
Thursday 29 September 2016 (29/09/2016)
2.7689
2.7840
2.7825
2.7673
2.7749
Wednesday 28 September 2016 (28/09/2016)
2.7698
2.7706
2.7700
2.7627
2.7664
Tuesday 27 September 2016 (27/09/2016)
2.7743
2.7678
2.7786
2.7673
2.7730
Monday 26 September 2016 (26/09/2016)
2.7741
2.7745
2.7797
2.7712
2.7755
Friday 23 September 2016 (23/09/2016)
2.7755
2.7747
2.7734
2.7732
2.7733
Thursday 22 September 2016 (22/09/2016)
2.7629
2.7768
2.7773
2.7737
2.7755
Wednesday 21 September 2016 (21/09/2016)
2.7468
2.7617
2.7561
2.7515
2.7538
Tuesday 20 September 2016 (20/09/2016)
2.7442
2.7459
2.7504
2.7423
2.7464
Monday 19 September 2016 (19/09/2016)
2.7474
2.7447
2.7459
2.7409
2.7434
Friday 16 September 2016 (16/09/2016)
2.7671
2.7481
2.7659
2.7491
2.7575
Thursday 15 September 2016 (15/09/2016)
2.7630
2.7676
2.7679
2.7596
2.7638
Wednesday 14 September 2016 (14/09/2016)
2.7534
2.7633
2.7619
2.7499
2.7559
Tuesday 13 September 2016 (13/09/2016)
2.7675
2.7639
2.7655
2.7646
2.7651
Monday 12 September 2016 (12/09/2016)
2.7627
2.7693
2.7648
2.7607
2.7628
Friday 9 September 2016 (09/09/2016)
2.7649
2.7612
2.7600
2.7591
2.7596
Thursday 8 September 2016 (08/09/2016)
2.7728
2.7650
2.7780
2.7746
2.7763
Wednesday 7 September 2016 (07/09/2016)
2.7738
2.7717
2.7734
2.7727
2.7731
Tuesday 6 September 2016 (06/09/2016)
2.7439
2.7724
2.7530
2.7467
2.7499
Monday 5 September 2016 (05/09/2016)
2.7448
2.7440
2.7482
2.7437
2.7460
Friday 2 September 2016 (02/09/2016)
2.7443
2.7467
2.7478
2.7436
2.7457
Thursday 1 September 2016 (01/09/2016)
2.7326
2.7435
2.7363
2.7324
2.7344

August

Wednesday 31 August 2016 (31/08/2016)
2.7345
2.7319
2.7359
2.7300
2.7330
Tuesday 30 August 2016 (30/08/2016)
2.7493
2.7331
2.7471
2.7355
2.7413
Monday 29 August 2016 (29/08/2016)
2.7524
2.7491
2.7487
2.7466
2.7477
Friday 26 August 2016 (26/08/2016)
2.7786
2.7519
2.7703
2.7664
2.7684
Thursday 25 August 2016 (25/08/2016)
2.7809
2.7780
2.7833
2.7800
2.7817
Wednesday 24 August 2016 (24/08/2016)
2.7918
2.7809
2.7904
2.7772
2.7838
Tuesday 23 August 2016 (23/08/2016)
2.7936
2.7919
2.7967
2.7909
2.7938
Monday 22 August 2016 (22/08/2016)
2.8009
2.7938
2.8015
2.7922
2.7969
Friday 19 August 2016 (19/08/2016)
2.8178
2.8053
2.8130
2.8117
2.8124
Thursday 18 August 2016 (18/08/2016)
2.7955
2.8180
2.8028
2.8012
2.8020
Wednesday 17 August 2016 (17/08/2016)
2.8038
2.7952
2.7950
2.7931
2.7941
Tuesday 16 August 2016 (16/08/2016)
2.7636
2.7963
2.7929
2.7816
2.7873
Monday 15 August 2016 (15/08/2016)
2.7665
2.7639
2.7690
2.7554
2.7622
Friday 12 August 2016 (12/08/2016)
2.7567
2.7630
2.7626
2.7564
2.7595
Thursday 11 August 2016 (11/08/2016)
2.7591
2.7567
2.7664
2.7586
2.7625
Wednesday 10 August 2016 (10/08/2016)
2.7405
2.7589
2.7560
2.7433
2.7497
Tuesday 9 August 2016 (09/08/2016)
2.7377
2.7404
2.7366
2.7357
2.7362
Monday 8 August 2016 (08/08/2016)
2.7479
2.7378
2.7412
2.7391
2.7402
Friday 5 August 2016 (05/08/2016)
2.7599
2.7437
2.7593
2.7485
2.7539
Thursday 4 August 2016 (04/08/2016)
2.7632
2.7620
2.7625
2.7608
2.7617
Wednesday 3 August 2016 (03/08/2016)
2.7890
2.7621
2.7853
2.7691
2.7772
Tuesday 2 August 2016 (02/08/2016)
2.7775
2.7879
2.7856
2.7821
2.7839
Monday 1 August 2016 (01/08/2016)
2.7776
2.7776
2.7796
2.7724
2.7760

July

Friday 29 July 2016 (29/07/2016)
2.7421
2.7772
2.7745
2.7582
2.7664
Thursday 28 July 2016 (28/07/2016)
2.7276
2.7428
2.7422
2.7279
2.7351
Wednesday 27 July 2016 (27/07/2016)
2.7099
2.7259
2.7168
2.7097
2.7133
Tuesday 26 July 2016 (26/07/2016)
2.7285
2.7099
2.7330
2.7073
2.7202
Monday 25 July 2016 (25/07/2016)
2.7256
2.7269
2.7269
2.7198
2.7234
Friday 22 July 2016 (22/07/2016)
2.7278
2.7255
2.7280
2.7220
2.7250
Thursday 21 July 2016 (21/07/2016)
2.7237
2.7263
2.7296
2.7197
2.7247
Wednesday 20 July 2016 (20/07/2016)
2.7285
2.7226
2.7277
2.7210
2.7244
Tuesday 19 July 2016 (19/07/2016)
2.7373
2.7258
2.7356
2.7302
2.7329
Monday 18 July 2016 (18/07/2016)
2.7414
2.7376
2.7415
2.7301
2.7358
Friday 15 July 2016 (15/07/2016)
2.7411
2.7437
2.7424
2.7416
2.7420
Thursday 14 July 2016 (14/07/2016)
2.7294
2.7417
2.7335
2.7237
2.7286
Wednesday 13 July 2016 (13/07/2016)
2.7191
2.7287
2.7347
2.7164
2.7256
Tuesday 12 July 2016 (12/07/2016)
2.7367
2.7203
2.7384
2.7209
2.7297
Monday 11 July 2016 (11/07/2016)
2.7400
2.7394
2.7355
2.7301
2.7328
Friday 8 July 2016 (08/07/2016)
2.7487
2.7383
2.7484
2.7316
2.7400
Thursday 7 July 2016 (07/07/2016)
2.7600
2.7503
2.7608
2.7483
2.7546
Wednesday 6 July 2016 (06/07/2016)
2.7540
2.7582
2.7661
2.7512
2.7587
Tuesday 5 July 2016 (05/07/2016)
2.7710
2.7549
2.7679
2.7625
2.7652
Monday 4 July 2016 (04/07/2016)
2.7662
2.7719
2.7662
2.7608
2.7635
Friday 1 July 2016 (01/07/2016)
2.7562
2.7743
2.7713
2.7537
2.7625

June

Thursday 30 June 2016 (30/06/2016)
2.7436
2.7561
2.7533
2.7448
2.7491
Wednesday 29 June 2016 (29/06/2016)
2.7391
2.7488
2.7463
2.7403
2.7433
Tuesday 28 June 2016 (28/06/2016)
2.7489
2.7398
2.7534
2.7405
2.7470
Monday 27 June 2016 (27/06/2016)
2.7605
2.7473
2.7587
2.7564
2.7576
Friday 24 June 2016 (24/06/2016)
2.8087
2.7747
2.8493
2.7822
2.8158
Thursday 23 June 2016 (23/06/2016)
2.8068
2.8192
2.8068
2.8022
2.8045
Wednesday 22 June 2016 (22/06/2016)
2.7951
2.8070
2.8066
2.8013
2.8040
Tuesday 21 June 2016 (21/06/2016)
2.7971
2.7911
2.7981
2.7980
2.7981
Monday 20 June 2016 (20/06/2016)
2.8064
2.7961
2.8064
2.7893
2.7979
Friday 17 June 2016 (17/06/2016)
2.7866
2.8077
2.7986
2.7889
2.7938
Thursday 16 June 2016 (16/06/2016)
2.7976
2.7880
2.7943
2.7808
2.7876
Wednesday 15 June 2016 (15/06/2016)
2.7916
2.7977
2.7935
2.7818
2.7877
Tuesday 14 June 2016 (14/06/2016)
2.7906
2.7918
2.7914
2.7889
2.7902
Monday 13 June 2016 (13/06/2016)
2.7869
2.7868
2.7907
2.7776
2.7842
Friday 10 June 2016 (10/06/2016)
2.7885
2.7920
2.8000
2.7869
2.7935
Thursday 9 June 2016 (09/06/2016)
2.8034
2.7893
2.8033
2.7922
2.7978
Wednesday 8 June 2016 (08/06/2016)
2.7857
2.8035
2.8042
2.7882
2.7962
Tuesday 7 June 2016 (07/06/2016)
2.7710
2.7854
2.7781
2.7606
2.7694
Monday 6 June 2016 (06/06/2016)
2.7516
2.7741
2.7600
2.7516
2.7558
Friday 3 June 2016 (03/06/2016)
2.7162
2.7570
2.7359
2.7319
2.7339
Thursday 2 June 2016 (02/06/2016)
2.7220
2.7159
2.7240
2.7161
2.7201
Wednesday 1 June 2016 (01/06/2016)
2.7055
2.7218
2.7217
2.7032
2.7125

May

Tuesday 31 May 2016 (31/05/2016)
2.7103
2.7061
2.7078
2.7075
2.7077
Monday 30 May 2016 (30/05/2016)
2.7046
2.7098
2.7096
2.7032
2.7064
Friday 27 May 2016 (27/05/2016)
2.7180
2.7040
2.7131
2.7126
2.7129
Thursday 26 May 2016 (26/05/2016)
2.7131
2.7181
2.7170
2.7091
2.7131
Wednesday 25 May 2016 (25/05/2016)
2.7074
2.7145
2.7128
2.7096
2.7112
Tuesday 24 May 2016 (24/05/2016)
2.7170
2.7073
2.7199
2.7060
2.7130
Monday 23 May 2016 (23/05/2016)
2.7136
2.7189
2.7144
2.7102
2.7123
Friday 20 May 2016 (20/05/2016)
2.7143
2.7176
2.7162
2.7110
2.7136
Thursday 19 May 2016 (19/05/2016)
2.7223
2.7137
2.7230
2.7167
2.7199
Wednesday 18 May 2016 (18/05/2016)
2.7424
2.7220
2.7367
2.7271
2.7319
Tuesday 17 May 2016 (17/05/2016)
2.7510
2.7429
2.7511
2.7490
2.7501
Monday 16 May 2016 (16/05/2016)
2.7569
2.7494
2.7601
2.7504
2.7553
Friday 13 May 2016 (13/05/2016)
2.7720
2.7620
2.7683
2.7592
2.7638
Thursday 12 May 2016 (12/05/2016)
2.7698
2.7722
2.7730
2.7721
2.7726
Wednesday 11 May 2016 (11/05/2016)
2.7554
2.7693
2.7635
2.7588
2.7612
Tuesday 10 May 2016 (10/05/2016)
2.7691
2.7553
2.7684
2.7572
2.7628
Monday 9 May 2016 (09/05/2016)
2.7653
2.7692
2.7753
2.7685
2.7719
Friday 6 May 2016 (06/05/2016)
2.7793
2.7695
2.7751
2.7734
2.7743
Thursday 5 May 2016 (05/05/2016)
2.8078
2.7782
2.8039
2.7803
2.7921
Wednesday 4 May 2016 (04/05/2016)
2.8180
2.8080
2.8158
2.8116
2.8137
Tuesday 3 May 2016 (03/05/2016)
2.8182
2.8219
2.8252
2.8246
2.8249
Monday 2 May 2016 (02/05/2016)
2.8071
2.8196
2.8110
2.8062
2.8086

April

Friday 29 April 2016 (29/04/2016)
2.7823
2.8031
2.8007
2.7875
2.7941
Thursday 28 April 2016 (28/04/2016)
2.7691
2.7826
2.7789
2.7770
2.7780
Wednesday 27 April 2016 (27/04/2016)
2.7621
2.7683
2.7696
2.7635
2.7666
Tuesday 26 April 2016 (26/04/2016)
2.7609
2.7613
2.7659
2.7606
2.7633
Monday 25 April 2016 (25/04/2016)
2.7484
2.7732
2.7608
2.7521
2.7565
Friday 22 April 2016 (22/04/2016)
2.7575
2.7540
2.7600
2.7449
2.7525
Thursday 21 April 2016 (21/04/2016)
2.7661
2.7575
2.7740
2.7700
2.7720
Wednesday 20 April 2016 (20/04/2016)
2.7948
2.7661
2.7931
2.7703
2.7817
Tuesday 19 April 2016 (19/04/2016)
2.7889
2.7964
2.7960
2.7890
2.7925
Monday 18 April 2016 (18/04/2016)
2.7869
2.7889
2.7852
2.7852
2.7852
Friday 15 April 2016 (15/04/2016)
2.7824
2.7806
2.7819
2.7812
2.7816
Thursday 14 April 2016 (14/04/2016)
2.7817
2.7811
2.7831
2.7808
2.7820
Wednesday 13 April 2016 (13/04/2016)
2.8161
2.7809
2.8043
2.7925
2.7984
Tuesday 12 April 2016 (12/04/2016)
2.8176
2.8151
2.8195
2.8174
2.8185
Monday 11 April 2016 (11/04/2016)
2.8259
2.8183
2.8261
2.8142
2.8202
Friday 8 April 2016 (08/04/2016)
2.8136
2.8207
2.8177
2.8093
2.8135
Thursday 7 April 2016 (07/04/2016)
2.8141
2.8136
2.8169
2.8144
2.8157
Wednesday 6 April 2016 (06/04/2016)
2.8133
2.8138
2.8064
2.8019
2.8042
Tuesday 5 April 2016 (05/04/2016)
2.8057
2.8123
2.8118
2.8051
2.8085
Monday 4 April 2016 (04/04/2016)
2.8088
2.8055
2.8073
2.8037
2.8055
Friday 1 April 2016 (01/04/2016)
2.7963
2.8091
2.8044
2.7958
2.8001

March

Thursday 31 March 2016 (31/03/2016)
2.7863
2.7974
2.8020
2.7912
2.7966
Wednesday 30 March 2016 (30/03/2016)
2.7821
2.7871
2.7900
2.7870
2.7885
Tuesday 29 March 2016 (29/03/2016)
2.7616
2.7834
2.7743
2.7605
2.7674
Monday 28 March 2016 (28/03/2016)
2.7551
2.7612
2.7556
2.7547
2.7552
Friday 25 March 2016 (25/03/2016)
2.7552
2.7561
2.7570
2.7530
2.7550
Thursday 24 March 2016 (24/03/2016)
2.7579
2.7560
2.7568
2.7553
2.7561
Wednesday 23 March 2016 (23/03/2016)
2.7651
2.7573
2.7608
2.7607
2.7608
Tuesday 22 March 2016 (22/03/2016)
2.7727
2.7655
2.7726
2.7716
2.7721
Monday 21 March 2016 (21/03/2016)
2.7727
2.7735
2.7764
2.7720
2.7742
Friday 18 March 2016 (18/03/2016)
2.7784
2.7759
2.7777
2.7725
2.7751
Thursday 17 March 2016 (17/03/2016)
2.7572
2.7790
2.7765
2.7558
2.7662
Wednesday 16 March 2016 (16/03/2016)
2.7242
2.7553
2.7445
2.7190
2.7318
Tuesday 15 March 2016 (15/03/2016)
2.7236
2.7319
2.7311
2.7223
2.7267
Monday 14 March 2016 (14/03/2016)
2.7343
2.7243
2.7251
2.7230
2.7241
Friday 11 March 2016 (11/03/2016)
2.7299
2.7377
2.7344
2.7333
2.7339
Thursday 10 March 2016 (10/03/2016)
2.6971
2.7306
2.7147
2.6935
2.7041
Wednesday 9 March 2016 (09/03/2016)
2.7000
2.6971
2.7016
2.6791
2.6904
Tuesday 8 March 2016 (08/03/2016)
2.7028
2.7007
2.7113
2.7003
2.7058
Monday 7 March 2016 (07/03/2016)
2.7059
2.7023
2.6988
2.6955
2.6972
Friday 4 March 2016 (04/03/2016)
2.7106
2.7096
2.7133
2.7040
2.7087
Thursday 3 March 2016 (03/03/2016)
2.6980
2.7108
2.7097
2.7028
2.7063
Wednesday 2 March 2016 (02/03/2016)
2.6963
2.6986
2.6965
2.6892
2.6929
Tuesday 1 March 2016 (01/03/2016)
2.6937
2.6964
2.6947
2.6843
2.6895

February

Monday 29 February 2016 (29/02/2016)
2.6962
2.6940
2.6984
2.6894
2.6939
Friday 26 February 2016 (26/02/2016)
2.7155
2.7030
2.7078
2.7027
2.7053
Thursday 25 February 2016 (25/02/2016)
2.7192
2.7149
2.7200
2.7068
2.7134
Wednesday 24 February 2016 (24/02/2016)
2.7128
2.7201
2.7202
2.7076
2.7139
Tuesday 23 February 2016 (23/02/2016)
2.6900
2.7121
2.7132
2.6883
2.7008
Monday 22 February 2016 (22/02/2016)
2.7214
2.6920
2.7120
2.6983
2.7052
Friday 19 February 2016 (19/02/2016)
2.7089
2.7138
2.7152
2.7104
2.7128
Thursday 18 February 2016 (18/02/2016)
2.7096
2.7078
2.7176
2.7004
2.7090
Wednesday 17 February 2016 (17/02/2016)
2.7201
2.7098
2.7310
2.7052
2.7181
Tuesday 16 February 2016 (16/02/2016)
2.7255
2.7185
2.7245
2.7215
2.7230
Monday 15 February 2016 (15/02/2016)
2.7568
2.7253
2.7432
2.7319
2.7376
Friday 12 February 2016 (12/02/2016)
2.7649
2.7539
2.7640
2.7533
2.7587
Thursday 11 February 2016 (11/02/2016)
2.7623
2.7655
2.7802
2.7637
2.7720
Wednesday 10 February 2016 (10/02/2016)
2.7646
2.7633
2.7682
2.7552
2.7617
Tuesday 9 February 2016 (09/02/2016)
2.7243
2.7639
2.7665
2.7335
2.7500
Monday 8 February 2016 (08/02/2016)
2.7105
2.7244
2.7218
2.7037
2.7128
Friday 5 February 2016 (05/02/2016)
2.7078
2.7200
2.7128
2.7066
2.7097
Thursday 4 February 2016 (04/02/2016)
2.6775
2.7074
2.7073
2.6783
2.6928
Wednesday 3 February 2016 (03/02/2016)
2.6409
2.6776
2.6619
2.6479
2.6549
Tuesday 2 February 2016 (02/02/2016)
2.6378
2.6411
2.6418
2.6296
2.6357
Monday 1 February 2016 (01/02/2016)
2.6311
2.6377
2.6360
2.6317
2.6339

January

Friday 29 January 2016 (29/01/2016)
2.6530
2.6301
2.6403
2.6318
2.6361
Thursday 28 January 2016 (28/01/2016)
2.6491
2.6519
2.6493
2.6479
2.6486
Wednesday 27 January 2016 (27/01/2016)
2.6448
2.6492
2.6522
2.6420
2.6471
Tuesday 26 January 2016 (26/01/2016)
2.6545
2.6449
2.6572
2.6359
2.6466
Monday 25 January 2016 (25/01/2016)
2.6480
2.6546
2.6533
2.6494
2.6514
Friday 22 January 2016 (22/01/2016)
2.6690
2.6491
2.6691
2.6485
2.6588
Thursday 21 January 2016 (21/01/2016)
2.6780
2.6695
2.6807
2.6598
2.6703
Wednesday 20 January 2016 (20/01/2016)
2.6801
2.6778
2.6920
2.6769
2.6845
Tuesday 19 January 2016 (19/01/2016)
2.6749
2.6819
2.6817
2.6648
2.6733
Monday 18 January 2016 (18/01/2016)
2.6876
2.6742
2.6864
2.6669
2.6767
Friday 15 January 2016 (15/01/2016)
2.6764
2.6876
2.6944
2.6733
2.6839
Thursday 14 January 2016 (14/01/2016)
2.6728
2.6765
2.6842
2.6658
2.6750
Wednesday 13 January 2016 (13/01/2016)
2.6831
2.6746
2.6770
2.6661
2.6716
Tuesday 12 January 2016 (12/01/2016)
2.6850
2.6832
2.6876
2.6822
2.6849
Monday 11 January 2016 (11/01/2016)
2.7064
2.6846
2.7184
2.6903
2.7044
Friday 8 January 2016 (08/01/2016)
2.7076
2.7063
2.7052
2.6868
2.6960
Thursday 7 January 2016 (07/01/2016)
2.6694
2.7080
2.6965
2.6689
2.6827
Wednesday 6 January 2016 (06/01/2016)
2.6651
2.6695
2.6698
2.6647
2.6673
Tuesday 5 January 2016 (05/01/2016)
2.6837
2.6662
2.6744
2.6680
2.6712
Monday 4 January 2016 (04/01/2016)
2.6884
2.6848
2.6964
2.6880
2.6922
Friday 1 January 2016 (01/01/2016)
2.7212
2.6866
2.7073
2.6944
2.7009