/

Swiss Franc-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9409, reached on 07/10/2016

The lowest level of 2016 was 2.6067 reached 15/12/2016

The average level of 2016 was 2.7317

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6295
2.6396
2.6646
2.6406
2.6526
Thursday 29 December 2016 (29/12/2016)
2.6157
2.6295
2.6314
2.6205
2.6260
Wednesday 28 December 2016 (28/12/2016)
2.6178
2.6159
2.6167
2.6130
2.6149
Tuesday 27 December 2016 (27/12/2016)
2.6237
2.6167
2.6158
2.6135
2.6147
Monday 26 December 2016 (26/12/2016)
2.6168
2.6225
2.6262
2.6161
2.6212
Friday 23 December 2016 (23/12/2016)
2.6235
2.6237
2.6234
2.6178
2.6206
Thursday 22 December 2016 (22/12/2016)
2.6186
2.6233
2.6239
2.6202
2.6221
Wednesday 21 December 2016 (21/12/2016)
2.6163
2.6194
2.6218
2.6161
2.6190
Tuesday 20 December 2016 (20/12/2016)
2.6172
2.6158
2.6150
2.6121
2.6136
Monday 19 December 2016 (19/12/2016)
2.6204
2.6185
2.6284
2.6183
2.6234
Friday 16 December 2016 (16/12/2016)
2.6117
2.6231
2.6180
2.6135
2.6158
Thursday 15 December 2016 (15/12/2016)
2.6367
2.6120
2.6202
2.6067
2.6135
Wednesday 14 December 2016 (14/12/2016)
2.6572
2.6355
2.6559
2.6450
2.6505
Tuesday 13 December 2016 (13/12/2016)
2.6566
2.6580
2.6592
2.6521
2.6557
Monday 12 December 2016 (12/12/2016)
2.6406
2.6557
2.6483
2.6474
2.6479
Friday 9 December 2016 (09/12/2016)
2.6411
2.6459
2.6452
2.6391
2.6422
Thursday 8 December 2016 (08/12/2016)
2.6662
2.6463
2.6623
2.6582
2.6603
Wednesday 7 December 2016 (07/12/2016)
2.6612
2.6695
2.6691
2.6612
2.6652
Tuesday 6 December 2016 (06/12/2016)
2.6717
2.6616
2.6628
2.6612
2.6620
Monday 5 December 2016 (05/12/2016)
2.6630
2.6716
2.6586
2.6506
2.6546
Friday 2 December 2016 (02/12/2016)
2.6604
2.6662
2.6631
2.6594
2.6613
Thursday 1 December 2016 (01/12/2016)
2.6451
2.6604
2.6494
2.6465
2.6480

November

Wednesday 30 November 2016 (30/11/2016)
2.6596
2.6480
2.6555
2.6386
2.6471
Tuesday 29 November 2016 (29/11/2016)
2.6619
2.6587
2.6574
2.6480
2.6527
Monday 28 November 2016 (28/11/2016)
2.6581
2.6551
2.6624
2.6565
2.6595
Friday 25 November 2016 (25/11/2016)
2.6475
2.6507
2.6597
2.6451
2.6524
Thursday 24 November 2016 (24/11/2016)
2.6442
2.6468
2.6447
2.6438
2.6443
Wednesday 23 November 2016 (23/11/2016)
2.6598
2.6485
2.6645
2.6426
2.6536
Tuesday 22 November 2016 (22/11/2016)
2.6668
2.6581
2.6632
2.6607
2.6620
Monday 21 November 2016 (21/11/2016)
2.6666
2.6657
2.6658
2.6613
2.6636
Friday 18 November 2016 (18/11/2016)
2.6695
2.6692
2.6705
2.6591
2.6648
Thursday 17 November 2016 (17/11/2016)
2.6837
2.6715
2.6866
2.6796
2.6831
Wednesday 16 November 2016 (16/11/2016)
2.6890
2.6833
2.6845
2.6824
2.6835
Tuesday 15 November 2016 (15/11/2016)
2.6972
2.6832
2.7016
2.6856
2.6936
Monday 14 November 2016 (14/11/2016)
2.7203
2.6980
2.7055
2.7027
2.7041
Friday 11 November 2016 (11/11/2016)
2.7242
2.7260
2.7246
2.7181
2.7214
Thursday 10 November 2016 (10/11/2016)
2.7307
2.7236
2.7335
2.7198
2.7267
Wednesday 9 November 2016 (09/11/2016)
2.7541
2.7346
2.7796
2.7466
2.7631
Tuesday 8 November 2016 (08/11/2016)
2.7600
2.7506
2.7575
2.7557
2.7566
Monday 7 November 2016 (07/11/2016)
2.7520
2.7606
2.7596
2.7567
2.7582
Friday 4 November 2016 (04/11/2016)
2.7634
2.7775
2.7707
2.7647
2.7677
Thursday 3 November 2016 (03/11/2016)
2.7635
2.7626
2.7661
2.7563
2.7612
Wednesday 2 November 2016 (02/11/2016)
2.7572
2.7613
2.7629
2.7623
2.7626
Tuesday 1 November 2016 (01/11/2016)
2.7196
2.7562
2.7575
2.7177
2.7376

October

Monday 31 October 2016 (31/10/2016)
2.7323
2.7211
2.7247
2.7144
2.7196
Friday 28 October 2016 (28/10/2016)
2.7087
2.7289
2.7162
2.7071
2.7117
Thursday 27 October 2016 (27/10/2016)
2.7071
2.7071
2.7078
2.7052
2.7065
Wednesday 26 October 2016 (26/10/2016)
2.7055
2.7055
2.7064
2.7046
2.7055
Tuesday 25 October 2016 (25/10/2016)
2.7060
2.7045
2.6983
2.6937
2.6960
Monday 24 October 2016 (24/10/2016)
2.7073
2.7066
2.7093
2.7028
2.7061
Friday 21 October 2016 (21/10/2016)
2.7087
2.7065
2.7046
2.7034
2.7040
Thursday 20 October 2016 (20/10/2016)
2.7206
2.7088
2.7303
2.7152
2.7228
Wednesday 19 October 2016 (19/10/2016)
2.7164
2.7196
2.7195
2.7152
2.7174
Tuesday 18 October 2016 (18/10/2016)
2.7189
2.7160
2.7240
2.7126
2.7183
Monday 17 October 2016 (17/10/2016)
2.7161
2.7188
2.7194
2.7162
2.7178
Friday 14 October 2016 (14/10/2016)
2.7271
2.7217
2.7204
2.7153
2.7179
Thursday 13 October 2016 (13/10/2016)
2.7141
2.7258
2.7254
2.7213
2.7234
Wednesday 12 October 2016 (12/10/2016)
2.7205
2.7202
2.7225
2.7175
2.7200
Tuesday 11 October 2016 (11/10/2016)
2.7372
2.7217
2.7340
2.7267
2.7304
Monday 10 October 2016 (10/10/2016)
2.7502
2.7369
2.7446
2.7414
2.7430
Friday 7 October 2016 (07/10/2016)
2.7424
2.7523
2.9409
2.7395
2.8402
Thursday 6 October 2016 (06/10/2016)
2.7596
2.7411
2.7547
2.7440
2.7494
Wednesday 5 October 2016 (05/10/2016)
2.7460
2.7599
2.7530
2.7492
2.7511
Tuesday 4 October 2016 (04/10/2016)
2.7652
2.7468
2.7553
2.7503
2.7528
Monday 3 October 2016 (03/10/2016)
2.7741
2.7671
2.7650
2.7638
2.7644

September

Friday 30 September 2016 (30/09/2016)
2.7841
2.7685
2.7844
2.7657
2.7751
Thursday 29 September 2016 (29/09/2016)
2.7689
2.7840
2.7825
2.7673
2.7749
Wednesday 28 September 2016 (28/09/2016)
2.7698
2.7706
2.7700
2.7627
2.7664
Tuesday 27 September 2016 (27/09/2016)
2.7743
2.7678
2.7786
2.7673
2.7730
Monday 26 September 2016 (26/09/2016)
2.7741
2.7745
2.7797
2.7712
2.7755
Friday 23 September 2016 (23/09/2016)
2.7755
2.7747
2.7734
2.7732
2.7733
Thursday 22 September 2016 (22/09/2016)
2.7629
2.7768
2.7773
2.7737
2.7755
Wednesday 21 September 2016 (21/09/2016)
2.7468
2.7617
2.7561
2.7515
2.7538
Tuesday 20 September 2016 (20/09/2016)
2.7442
2.7459
2.7504
2.7423
2.7464
Monday 19 September 2016 (19/09/2016)
2.7474
2.7447
2.7459
2.7409
2.7434
Friday 16 September 2016 (16/09/2016)
2.7671
2.7481
2.7659
2.7491
2.7575
Thursday 15 September 2016 (15/09/2016)
2.7630
2.7676
2.7679
2.7596
2.7638
Wednesday 14 September 2016 (14/09/2016)
2.7534
2.7633
2.7619
2.7499
2.7559
Tuesday 13 September 2016 (13/09/2016)
2.7675
2.7639
2.7655
2.7646
2.7651
Monday 12 September 2016 (12/09/2016)
2.7627
2.7693
2.7648
2.7607
2.7628
Friday 9 September 2016 (09/09/2016)
2.7649
2.7612
2.7600
2.7591
2.7596
Thursday 8 September 2016 (08/09/2016)
2.7728
2.7650
2.7780
2.7746
2.7763
Wednesday 7 September 2016 (07/09/2016)
2.7738
2.7717
2.7734
2.7727
2.7731
Tuesday 6 September 2016 (06/09/2016)
2.7439
2.7724
2.7530
2.7467
2.7499
Monday 5 September 2016 (05/09/2016)
2.7448
2.7440
2.7482
2.7437
2.7460
Friday 2 September 2016 (02/09/2016)
2.7443
2.7467
2.7478
2.7436
2.7457
Thursday 1 September 2016 (01/09/2016)
2.7326
2.7435
2.7363
2.7324
2.7344

August

Wednesday 31 August 2016 (31/08/2016)
2.7345
2.7319
2.7359
2.7300
2.7330
Tuesday 30 August 2016 (30/08/2016)
2.7493
2.7331
2.7471
2.7355
2.7413
Monday 29 August 2016 (29/08/2016)
2.7524
2.7491
2.7487
2.7466
2.7477
Friday 26 August 2016 (26/08/2016)
2.7786
2.7519
2.7703
2.7664
2.7684
Thursday 25 August 2016 (25/08/2016)
2.7809
2.7780
2.7833
2.7800
2.7817
Wednesday 24 August 2016 (24/08/2016)
2.7918
2.7809
2.7904
2.7772
2.7838
Tuesday 23 August 2016 (23/08/2016)
2.7936
2.7919
2.7967
2.7909
2.7938
Monday 22 August 2016 (22/08/2016)
2.8009
2.7938
2.8015
2.7922
2.7969
Friday 19 August 2016 (19/08/2016)
2.8178
2.8053
2.8130
2.8117
2.8124
Thursday 18 August 2016 (18/08/2016)
2.7955
2.8180
2.8028
2.8012
2.8020
Wednesday 17 August 2016 (17/08/2016)
2.8038
2.7952
2.7950
2.7931
2.7941
Tuesday 16 August 2016 (16/08/2016)
2.7636
2.7963
2.7929
2.7816
2.7873
Monday 15 August 2016 (15/08/2016)
2.7665
2.7639
2.7690
2.7554
2.7622
Friday 12 August 2016 (12/08/2016)
2.7567
2.7630
2.7626
2.7564
2.7595
Thursday 11 August 2016 (11/08/2016)
2.7591
2.7567
2.7664
2.7586
2.7625
Wednesday 10 August 2016 (10/08/2016)
2.7405
2.7589
2.7560
2.7433
2.7497
Tuesday 9 August 2016 (09/08/2016)
2.7377
2.7404
2.7366
2.7357
2.7362
Monday 8 August 2016 (08/08/2016)
2.7479
2.7378
2.7412
2.7391
2.7402
Friday 5 August 2016 (05/08/2016)
2.7599
2.7437
2.7593
2.7485
2.7539
Thursday 4 August 2016 (04/08/2016)
2.7632
2.7620
2.7625
2.7608
2.7617
Wednesday 3 August 2016 (03/08/2016)
2.7890
2.7621
2.7853
2.7691
2.7772
Tuesday 2 August 2016 (02/08/2016)
2.7775
2.7879
2.7856
2.7821
2.7839
Monday 1 August 2016 (01/08/2016)
2.7776
2.7776
2.7796
2.7724
2.7760

July

Friday 29 July 2016 (29/07/2016)
2.7421
2.7772
2.7745
2.7582
2.7664
Thursday 28 July 2016 (28/07/2016)
2.7276
2.7428
2.7422
2.7279
2.7351
Wednesday 27 July 2016 (27/07/2016)
2.7099
2.7259
2.7168
2.7097
2.7133
Tuesday 26 July 2016 (26/07/2016)
2.7285
2.7099
2.7330
2.7073
2.7202
Monday 25 July 2016 (25/07/2016)
2.7256
2.7269
2.7269
2.7198
2.7234
Friday 22 July 2016 (22/07/2016)
2.7278
2.7255
2.7280
2.7220
2.7250
Thursday 21 July 2016 (21/07/2016)
2.7237
2.7263
2.7296
2.7197
2.7247
Wednesday 20 July 2016 (20/07/2016)
2.7285
2.7226
2.7277
2.7210
2.7244
Tuesday 19 July 2016 (19/07/2016)
2.7373
2.7258
2.7356
2.7302
2.7329
Monday 18 July 2016 (18/07/2016)
2.7414
2.7376
2.7415
2.7301
2.7358
Friday 15 July 2016 (15/07/2016)
2.7411
2.7437
2.7424
2.7416
2.7420
Thursday 14 July 2016 (14/07/2016)
2.7294
2.7417
2.7335
2.7237
2.7286
Wednesday 13 July 2016 (13/07/2016)
2.7191
2.7287
2.7347
2.7164
2.7256
Tuesday 12 July 2016 (12/07/2016)
2.7367
2.7203
2.7384
2.7209
2.7297
Monday 11 July 2016 (11/07/2016)
2.7400
2.7394
2.7355
2.7301
2.7328
Friday 8 July 2016 (08/07/2016)
2.7487
2.7383
2.7484
2.7316
2.7400
Thursday 7 July 2016 (07/07/2016)
2.7600
2.7503
2.7608
2.7483
2.7546
Wednesday 6 July 2016 (06/07/2016)
2.7540
2.7582
2.7661
2.7512
2.7587
Tuesday 5 July 2016 (05/07/2016)
2.7710
2.7549
2.7679
2.7625
2.7652
Monday 4 July 2016 (04/07/2016)
2.7662
2.7719
2.7662
2.7608
2.7635
Friday 1 July 2016 (01/07/2016)
2.7562
2.7743
2.7713
2.7537
2.7625

June

Thursday 30 June 2016 (30/06/2016)
2.7436
2.7561
2.7533
2.7448
2.7491
Wednesday 29 June 2016 (29/06/2016)
2.7391
2.7488
2.7463
2.7403
2.7433
Tuesday 28 June 2016 (28/06/2016)
2.7489
2.7398
2.7534
2.7405
2.7470
Monday 27 June 2016 (27/06/2016)
2.7605
2.7473
2.7587
2.7564
2.7576
Friday 24 June 2016 (24/06/2016)
2.8087
2.7747
2.8493
2.7822
2.8158
Thursday 23 June 2016 (23/06/2016)
2.8068
2.8192
2.8068
2.8022
2.8045
Wednesday 22 June 2016 (22/06/2016)
2.7951
2.8070
2.8066
2.8013
2.8040
Tuesday 21 June 2016 (21/06/2016)
2.7971
2.7911
2.7981
2.7980
2.7981
Monday 20 June 2016 (20/06/2016)
2.8064
2.7961
2.8064
2.7893
2.7979
Friday 17 June 2016 (17/06/2016)
2.7866
2.8077
2.7986
2.7889
2.7938
Thursday 16 June 2016 (16/06/2016)
2.7976
2.7880
2.7943
2.7808
2.7876
Wednesday 15 June 2016 (15/06/2016)
2.7916
2.7977
2.7935
2.7818
2.7877
Tuesday 14 June 2016 (14/06/2016)
2.7906
2.7918
2.7914
2.7889
2.7902
Monday 13 June 2016 (13/06/2016)
2.7869
2.7868
2.7907
2.7776
2.7842
Friday 10 June 2016 (10/06/2016)
2.7885
2.7920
2.8000
2.7869
2.7935
Thursday 9 June 2016 (09/06/2016)
2.8034
2.7893
2.8033
2.7922
2.7978
Wednesday 8 June 2016 (08/06/2016)
2.7857
2.8035
2.8042
2.7882
2.7962
Tuesday 7 June 2016 (07/06/2016)
2.7710
2.7854
2.7781
2.7606
2.7694
Monday 6 June 2016 (06/06/2016)
2.7516
2.7741
2.7600
2.7516
2.7558
Friday 3 June 2016 (03/06/2016)
2.7162
2.7570
2.7359
2.7319
2.7339
Thursday 2 June 2016 (02/06/2016)
2.7220
2.7159
2.7240
2.7161
2.7201
Wednesday 1 June 2016 (01/06/2016)
2.7055
2.7218
2.7217
2.7032
2.7125

May

Tuesday 31 May 2016 (31/05/2016)
2.7103
2.7061
2.7078
2.7075
2.7077
Monday 30 May 2016 (30/05/2016)
2.7046
2.7098
2.7096
2.7032
2.7064
Friday 27 May 2016 (27/05/2016)
2.7180
2.7040
2.7131
2.7126
2.7129
Thursday 26 May 2016 (26/05/2016)
2.7131
2.7181
2.7170
2.7091
2.7131
Wednesday 25 May 2016 (25/05/2016)
2.7074
2.7145
2.7128
2.7096
2.7112
Tuesday 24 May 2016 (24/05/2016)
2.7170
2.7073
2.7199
2.7060
2.7130
Monday 23 May 2016 (23/05/2016)
2.7136
2.7189
2.7144
2.7102
2.7123
Friday 20 May 2016 (20/05/2016)
2.7143
2.7176
2.7162
2.7110
2.7136
Thursday 19 May 2016 (19/05/2016)
2.7223
2.7137
2.7230
2.7167
2.7199
Wednesday 18 May 2016 (18/05/2016)
2.7424
2.7220
2.7367
2.7271
2.7319
Tuesday 17 May 2016 (17/05/2016)
2.7510
2.7429
2.7511
2.7490
2.7501
Monday 16 May 2016 (16/05/2016)
2.7569
2.7494
2.7601
2.7504
2.7553
Friday 13 May 2016 (13/05/2016)
2.7720
2.7620
2.7683
2.7592
2.7638
Thursday 12 May 2016 (12/05/2016)
2.7698
2.7722
2.7730
2.7721
2.7726
Wednesday 11 May 2016 (11/05/2016)
2.7554
2.7693
2.7635
2.7588
2.7612
Tuesday 10 May 2016 (10/05/2016)
2.7691
2.7553
2.7684
2.7572
2.7628
Monday 9 May 2016 (09/05/2016)
2.7653
2.7692
2.7753
2.7685
2.7719
Friday 6 May 2016 (06/05/2016)
2.7793
2.7695
2.7751
2.7734
2.7743
Thursday 5 May 2016 (05/05/2016)
2.8078
2.7782
2.8039
2.7803
2.7921
Wednesday 4 May 2016 (04/05/2016)
2.8180
2.8080
2.8158
2.8116
2.8137
Tuesday 3 May 2016 (03/05/2016)
2.8182
2.8219
2.8252
2.8246
2.8249
Monday 2 May 2016 (02/05/2016)
2.8071
2.8196
2.8110
2.8062
2.8086

April

Friday 29 April 2016 (29/04/2016)
2.7823
2.8031
2.8007
2.7875
2.7941
Thursday 28 April 2016 (28/04/2016)
2.7691
2.7826
2.7789
2.7770
2.7780
Wednesday 27 April 2016 (27/04/2016)
2.7621
2.7683
2.7696
2.7635
2.7666
Tuesday 26 April 2016 (26/04/2016)
2.7609
2.7613
2.7659
2.7606
2.7633
Monday 25 April 2016 (25/04/2016)
2.7484
2.7732
2.7608
2.7521
2.7565
Friday 22 April 2016 (22/04/2016)
2.7575
2.7540
2.7600
2.7449
2.7525
Thursday 21 April 2016 (21/04/2016)
2.7661
2.7575
2.7740
2.7700
2.7720
Wednesday 20 April 2016 (20/04/2016)
2.7948
2.7661
2.7931
2.7703
2.7817
Tuesday 19 April 2016 (19/04/2016)
2.7889
2.7964
2.7960
2.7890
2.7925
Monday 18 April 2016 (18/04/2016)
2.7869
2.7889
2.7852
2.7852
2.7852
Friday 15 April 2016 (15/04/2016)
2.7824
2.7806
2.7819
2.7812
2.7816
Thursday 14 April 2016 (14/04/2016)
2.7817
2.7811
2.7831
2.7808
2.7820
Wednesday 13 April 2016 (13/04/2016)
2.8161
2.7809
2.8043
2.7925
2.7984
Tuesday 12 April 2016 (12/04/2016)
2.8176
2.8151
2.8195
2.8174
2.8185
Monday 11 April 2016 (11/04/2016)
2.8259
2.8183
2.8261
2.8142
2.8202
Friday 8 April 2016 (08/04/2016)
2.8136
2.8207
2.8177
2.8093
2.8135
Thursday 7 April 2016 (07/04/2016)
2.8141
2.8136
2.8169
2.8144
2.8157
Wednesday 6 April 2016 (06/04/2016)
2.8133
2.8138
2.8064
2.8019
2.8042
Tuesday 5 April 2016 (05/04/2016)
2.8057
2.8123
2.8118
2.8051
2.8085
Monday 4 April 2016 (04/04/2016)
2.8088
2.8055
2.8073
2.8037
2.8055
Friday 1 April 2016 (01/04/2016)
2.7963
2.8091
2.8044
2.7958
2.8001

March

Thursday 31 March 2016 (31/03/2016)
2.7863
2.7974
2.8020
2.7912
2.7966
Wednesday 30 March 2016 (30/03/2016)
2.7821
2.7871
2.7900
2.7870
2.7885
Tuesday 29 March 2016 (29/03/2016)
2.7616
2.7834
2.7743
2.7605
2.7674
Monday 28 March 2016 (28/03/2016)
2.7551
2.7612
2.7556
2.7547
2.7552
Friday 25 March 2016 (25/03/2016)
2.7552
2.7561
2.7570
2.7530
2.7550
Thursday 24 March 2016 (24/03/2016)
2.7579
2.7560
2.7568
2.7553
2.7561
Wednesday 23 March 2016 (23/03/2016)
2.7651
2.7573
2.7608
2.7607
2.7608
Tuesday 22 March 2016 (22/03/2016)
2.7727
2.7655
2.7726
2.7716
2.7721
Monday 21 March 2016 (21/03/2016)
2.7727
2.7735
2.7764
2.7720
2.7742
Friday 18 March 2016 (18/03/2016)
2.7784
2.7759
2.7777
2.7725
2.7751
Thursday 17 March 2016 (17/03/2016)
2.7572
2.7790
2.7765
2.7558
2.7662
Wednesday 16 March 2016 (16/03/2016)
2.7242
2.7553
2.7445
2.7190
2.7318
Tuesday 15 March 2016 (15/03/2016)
2.7236
2.7319
2.7311
2.7223
2.7267
Monday 14 March 2016 (14/03/2016)
2.7343
2.7243
2.7251
2.7230
2.7241
Friday 11 March 2016 (11/03/2016)
2.7299
2.7377
2.7344
2.7333
2.7339
Thursday 10 March 2016 (10/03/2016)
2.6971
2.7306
2.7147
2.6935
2.7041
Wednesday 9 March 2016 (09/03/2016)
2.7000
2.6971
2.7016
2.6791
2.6904
Tuesday 8 March 2016 (08/03/2016)
2.7028
2.7007
2.7113
2.7003
2.7058
Monday 7 March 2016 (07/03/2016)
2.7059
2.7023
2.6988
2.6955
2.6972
Friday 4 March 2016 (04/03/2016)
2.7106
2.7096
2.7133
2.7040
2.7087
Thursday 3 March 2016 (03/03/2016)
2.6980
2.7108
2.7097
2.7028
2.7063
Wednesday 2 March 2016 (02/03/2016)
2.6963
2.6986
2.6965
2.6892
2.6929
Tuesday 1 March 2016 (01/03/2016)
2.6937
2.6964
2.6947
2.6843
2.6895

February

Monday 29 February 2016 (29/02/2016)
2.6962
2.6940
2.6984
2.6894
2.6939
Friday 26 February 2016 (26/02/2016)
2.7155
2.7030
2.7078
2.7027
2.7053
Thursday 25 February 2016 (25/02/2016)
2.7192
2.7149
2.7200
2.7068
2.7134
Wednesday 24 February 2016 (24/02/2016)
2.7128
2.7201
2.7202
2.7076
2.7139
Tuesday 23 February 2016 (23/02/2016)
2.6900
2.7121
2.7132
2.6883
2.7008
Monday 22 February 2016 (22/02/2016)
2.7214
2.6920
2.7120
2.6983
2.7052
Friday 19 February 2016 (19/02/2016)
2.7089
2.7138
2.7152
2.7104
2.7128
Thursday 18 February 2016 (18/02/2016)
2.7096
2.7078
2.7176
2.7004
2.7090
Wednesday 17 February 2016 (17/02/2016)
2.7201
2.7098
2.7310
2.7052
2.7181
Tuesday 16 February 2016 (16/02/2016)
2.7255
2.7185
2.7245
2.7215
2.7230
Monday 15 February 2016 (15/02/2016)
2.7568
2.7253
2.7432
2.7319
2.7376
Friday 12 February 2016 (12/02/2016)
2.7649
2.7539
2.7640
2.7533
2.7587
Thursday 11 February 2016 (11/02/2016)
2.7623
2.7655
2.7802
2.7637
2.7720
Wednesday 10 February 2016 (10/02/2016)
2.7646
2.7633
2.7682
2.7552
2.7617
Tuesday 9 February 2016 (09/02/2016)
2.7243
2.7639
2.7665
2.7335
2.7500
Monday 8 February 2016 (08/02/2016)
2.7105
2.7244
2.7218
2.7037
2.7128
Friday 5 February 2016 (05/02/2016)
2.7078
2.7200
2.7128
2.7066
2.7097
Thursday 4 February 2016 (04/02/2016)
2.6775
2.7074
2.7073
2.6783
2.6928
Wednesday 3 February 2016 (03/02/2016)
2.6409
2.6776
2.6619
2.6479
2.6549
Tuesday 2 February 2016 (02/02/2016)
2.6378
2.6411
2.6418
2.6296
2.6357
Monday 1 February 2016 (01/02/2016)
2.6311
2.6377
2.6360
2.6317
2.6339

January

Friday 29 January 2016 (29/01/2016)
2.6530
2.6301
2.6403
2.6318
2.6361
Thursday 28 January 2016 (28/01/2016)
2.6491
2.6519
2.6493
2.6479
2.6486
Wednesday 27 January 2016 (27/01/2016)
2.6448
2.6492
2.6522
2.6420
2.6471
Tuesday 26 January 2016 (26/01/2016)
2.6545
2.6449
2.6572
2.6359
2.6466
Monday 25 January 2016 (25/01/2016)
2.6480
2.6546
2.6533
2.6494
2.6514
Friday 22 January 2016 (22/01/2016)
2.6690
2.6491
2.6691
2.6485
2.6588
Thursday 21 January 2016 (21/01/2016)
2.6780
2.6695
2.6807
2.6598
2.6703
Wednesday 20 January 2016 (20/01/2016)
2.6801
2.6778
2.6920
2.6769
2.6845
Tuesday 19 January 2016 (19/01/2016)
2.6749
2.6819
2.6817
2.6648
2.6733
Monday 18 January 2016 (18/01/2016)
2.6876
2.6742
2.6864
2.6669
2.6767
Friday 15 January 2016 (15/01/2016)
2.6764
2.6876
2.6944
2.6733
2.6839
Thursday 14 January 2016 (14/01/2016)
2.6728
2.6765
2.6842
2.6658
2.6750
Wednesday 13 January 2016 (13/01/2016)
2.6831
2.6746
2.6770
2.6661
2.6716
Tuesday 12 January 2016 (12/01/2016)
2.6850
2.6832
2.6876
2.6822
2.6849
Monday 11 January 2016 (11/01/2016)
2.7064
2.6846
2.7184
2.6903
2.7044
Friday 8 January 2016 (08/01/2016)
2.7076
2.7063
2.7052
2.6868
2.6960
Thursday 7 January 2016 (07/01/2016)
2.6694
2.7080
2.6965
2.6689
2.6827
Wednesday 6 January 2016 (06/01/2016)
2.6651
2.6695
2.6698
2.6647
2.6673
Tuesday 5 January 2016 (05/01/2016)
2.6837
2.6662
2.6744
2.6680
2.6712
Monday 4 January 2016 (04/01/2016)
2.6884
2.6848
2.6964
2.6880
2.6922
Friday 1 January 2016 (01/01/2016)
2.7212
2.6866
2.7073
2.6944
2.7009