Swiss Franc-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.2114, reached on 15/01/2015

The lowest level of 2015 was 2.6112 reached 30/11/2015

The average level of 2015 was 2.797

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.7212
2.6866
2.7073
2.6944
2.7009
Wednesday 30 December 2015 (30/12/2015)
2.7080
2.7204
2.7236
2.7093
2.7165
Tuesday 29 December 2015 (29/12/2015)
2.7209
2.7085
2.7176
2.7166
2.7171
Monday 28 December 2015 (28/12/2015)
2.7660
2.7210
2.7595
2.7201
2.7398
Friday 25 December 2015 (25/12/2015)
2.7143
2.7263
2.7273
2.7221
2.7247
Thursday 24 December 2015 (24/12/2015)
2.7143
2.7263
2.7273
2.7221
2.7247
Wednesday 23 December 2015 (23/12/2015)
2.7242
2.7144
2.7250
2.7064
2.7157
Tuesday 22 December 2015 (22/12/2015)
2.7092
2.7231
2.7270
2.7065
2.7168
Monday 21 December 2015 (21/12/2015)
2.7103
2.7100
2.7150
2.7018
2.7084
Friday 18 December 2015 (18/12/2015)
2.6986
2.7142
2.7122
2.6997
2.7060
Thursday 17 December 2015 (17/12/2015)
2.7149
2.6991
2.7066
2.7009
2.7038
Wednesday 16 December 2015 (16/12/2015)
2.7128
2.7154
2.7306
2.7136
2.7221
Tuesday 15 December 2015 (15/12/2015)
2.7306
2.7122
2.7240
2.7232
2.7236
Monday 14 December 2015 (14/12/2015)
2.7335
2.7300
2.7428
2.7337
2.7383
Friday 11 December 2015 (11/12/2015)
2.7226
2.7413
2.7309
2.7264
2.7287
Thursday 10 December 2015 (10/12/2015)
2.7350
2.7227
2.7294
2.7148
2.7221
Wednesday 9 December 2015 (09/12/2015)
2.7098
2.7359
2.7201
2.7100
2.7151
Tuesday 8 December 2015 (08/12/2015)
2.6890
2.7101
2.7077
2.6873
2.6975
Monday 7 December 2015 (07/12/2015)
2.6984
2.6887
2.6895
2.6859
2.6877
Friday 4 December 2015 (04/12/2015)
2.7083
2.7015
2.7047
2.6880
2.6964
Thursday 3 December 2015 (03/12/2015)
2.6394
2.7088
2.6812
2.6600
2.6706
Wednesday 2 December 2015 (02/12/2015)
2.6204
2.6400
2.6365
2.6184
2.6275
Tuesday 1 December 2015 (01/12/2015)
2.6130
2.6208
2.6172
2.6135
2.6154

November

Monday 30 November 2015 (30/11/2015)
2.6101
2.6133
2.6121
2.6112
2.6117
Friday 27 November 2015 (27/11/2015)
2.6263
2.6129
2.6214
2.6143
2.6179
Thursday 26 November 2015 (26/11/2015)
2.6308
2.6258
2.6311
2.6236
2.6274
Wednesday 25 November 2015 (25/11/2015)
2.6453
2.6324
2.6456
2.6289
2.6373
Tuesday 24 November 2015 (24/11/2015)
2.6413
2.6448
2.6477
2.6379
2.6428
Monday 23 November 2015 (23/11/2015)
2.6370
2.6408
2.6399
2.6362
2.6381
Friday 20 November 2015 (20/11/2015)
2.6543
2.6409
2.6491
2.6421
2.6456
Thursday 19 November 2015 (19/11/2015)
2.6358
2.6549
2.6452
2.6448
2.6450
Wednesday 18 November 2015 (18/11/2015)
2.6501
2.6360
2.6519
2.6355
2.6437
Tuesday 17 November 2015 (17/11/2015)
2.6632
2.6504
2.6588
2.6447
2.6518
Monday 16 November 2015 (16/11/2015)
2.6709
2.6638
2.6753
2.6654
2.6704
Friday 13 November 2015 (13/11/2015)
2.6904
2.6736
2.6843
2.6677
2.6760
Thursday 12 November 2015 (12/11/2015)
2.6782
2.6889
2.6846
2.6753
2.6800
Wednesday 11 November 2015 (11/11/2015)
2.6732
2.6777
2.6752
2.6751
2.6752
Tuesday 10 November 2015 (10/11/2015)
2.6795
2.6724
2.6826
2.6694
2.6760
Monday 9 November 2015 (09/11/2015)
2.6758
2.6799
2.6843
2.6781
2.6812
Friday 6 November 2015 (06/11/2015)
2.7010
2.6753
2.6984
2.6851
2.6918
Thursday 5 November 2015 (05/11/2015)
2.7076
2.7016
2.7025
2.6952
2.6989
Wednesday 4 November 2015 (04/11/2015)
2.7134
2.7069
2.7117
2.7077
2.7097
Tuesday 3 November 2015 (03/11/2015)
2.7280
2.7145
2.7205
2.7133
2.7169
Monday 2 November 2015 (02/11/2015)
2.7303
2.7257
2.7306
2.7169
2.7238

October

Friday 30 October 2015 (30/10/2015)
2.7182
2.7217
2.7234
2.7223
2.7229
Thursday 29 October 2015 (29/10/2015)
2.7067
2.7178
2.7189
2.7100
2.7145
Wednesday 28 October 2015 (28/10/2015)
2.7252
2.7055
2.7304
2.7117
2.7211
Tuesday 27 October 2015 (27/10/2015)
2.7338
2.7257
2.7326
2.7319
2.7323
Monday 26 October 2015 (26/10/2015)
2.7505
2.7335
2.7529
2.7334
2.7432
Friday 23 October 2015 (23/10/2015)
2.7631
2.7476
2.7564
2.7519
2.7542
Thursday 22 October 2015 (22/10/2015)
2.8033
2.7631
2.7980
2.7764
2.7872
Wednesday 21 October 2015 (21/10/2015)
2.8124
2.8030
2.8196
2.7999
2.8098
Tuesday 20 October 2015 (20/10/2015)
2.8120
2.8127
2.8237
2.8137
2.8187
Monday 19 October 2015 (19/10/2015)
2.8218
2.8119
2.8253
2.8091
2.8172
Friday 16 October 2015 (16/10/2015)
2.8311
2.8245
2.8307
2.8181
2.8244
Thursday 15 October 2015 (15/10/2015)
2.8323
2.8360
2.8269
2.8264
2.8267
Wednesday 14 October 2015 (14/10/2015)
2.8077
2.8318
2.8267
2.8094
2.8181
Tuesday 13 October 2015 (13/10/2015)
2.7934
2.8082
2.8131
2.7946
2.8039
Monday 12 October 2015 (12/10/2015)
2.7978
2.7924
2.7981
2.7951
2.7966
Friday 9 October 2015 (09/10/2015)
2.7862
2.7957
2.7990
2.7804
2.7897
Thursday 8 October 2015 (08/10/2015)
2.7617
2.7846
2.7778
2.7688
2.7733
Wednesday 7 October 2015 (07/10/2015)
2.7813
2.7620
2.7821
2.7608
2.7715
Tuesday 6 October 2015 (06/10/2015)
2.7557
2.7827
2.7674
2.7663
2.7669
Monday 5 October 2015 (05/10/2015)
2.7695
2.7563
2.7638
2.7637
2.7638
Friday 2 October 2015 (02/10/2015)
2.7512
2.7679
2.7721
2.7549
2.7635
Thursday 1 October 2015 (01/10/2015)
2.7637
2.7511
2.7628
2.7496
2.7562

September

Wednesday 30 September 2015 (30/09/2015)
2.7665
2.7627
2.7640
2.7558
2.7599
Tuesday 29 September 2015 (29/09/2015)
2.7621
2.7683
2.7732
2.7622
2.7677
Monday 28 September 2015 (28/09/2015)
2.7481
2.7617
2.7634
2.7427
2.7531
Friday 25 September 2015 (25/09/2015)
2.7575
2.7518
2.7622
2.7349
2.7486
Thursday 24 September 2015 (24/09/2015)
2.7448
2.7573
2.7708
2.7470
2.7589
Wednesday 23 September 2015 (23/09/2015)
2.7577
2.7449
2.7579
2.7525
2.7552
Tuesday 22 September 2015 (22/09/2015)
2.7682
2.7583
2.7645
2.7612
2.7629
Monday 21 September 2015 (21/09/2015)
2.7771
2.7669
2.7802
2.7686
2.7744
Friday 18 September 2015 (18/09/2015)
2.8026
2.7793
2.8021
2.7928
2.7975
Thursday 17 September 2015 (17/09/2015)
2.7697
2.8023
2.7858
2.7793
2.7826
Wednesday 16 September 2015 (16/09/2015)
2.7608
2.7691
2.7689
2.7666
2.7678
Tuesday 15 September 2015 (15/09/2015)
2.7776
2.7605
2.7684
2.7644
2.7664
Monday 14 September 2015 (14/09/2015)
2.7742
2.7765
2.7734
2.7677
2.7706
Friday 11 September 2015 (11/09/2015)
2.7633
2.7755
2.7743
2.7510
2.7627
Thursday 10 September 2015 (10/09/2015)
2.7583
2.7636
2.7605
2.7543
2.7574
Wednesday 9 September 2015 (09/09/2015)
2.7462
2.7572
2.7665
2.7408
2.7537
Tuesday 8 September 2015 (08/09/2015)
2.7602
2.7469
2.7660
2.7410
2.7535
Monday 7 September 2015 (07/09/2015)
2.7681
2.7585
2.7684
2.7543
2.7614
Friday 4 September 2015 (04/09/2015)
2.7625
2.7692
2.7692
2.7593
2.7643
Thursday 3 September 2015 (03/09/2015)
2.7750
2.7621
2.7733
2.7608
2.7671
Wednesday 2 September 2015 (02/09/2015)
2.8050
2.7743
2.8011
2.7726
2.7869
Tuesday 1 September 2015 (01/09/2015)
2.7805
2.8046
2.8046
2.7889
2.7968

August

Monday 31 August 2015 (31/08/2015)
2.7964
2.7802
2.7895
2.7855
2.7875
Friday 28 August 2015 (28/08/2015)
2.7828
2.7960
2.8013
2.7853
2.7933
Thursday 27 August 2015 (27/08/2015)
2.8161
2.7832
2.8115
2.7980
2.8048
Wednesday 26 August 2015 (26/08/2015)
2.8644
2.8165
2.8466
2.8376
2.8421
Tuesday 25 August 2015 (25/08/2015)
2.8916
2.8645
2.8757
2.8482
2.8620
Monday 24 August 2015 (24/08/2015)
2.8395
2.8900
2.8790
2.8518
2.8654
Friday 21 August 2015 (21/08/2015)
2.8052
2.8426
2.8390
2.8043
2.8217
Thursday 20 August 2015 (20/08/2015)
2.7847
2.8055
2.7959
2.7828
2.7894
Wednesday 19 August 2015 (19/08/2015)
2.7514
2.7849
2.7796
2.7537
2.7667
Tuesday 18 August 2015 (18/08/2015)
2.7470
2.7520
2.7539
2.7474
2.7507
Monday 17 August 2015 (17/08/2015)
2.7529
2.7468
2.7536
2.7456
2.7496
Friday 14 August 2015 (14/08/2015)
2.7539
2.7560
2.7597
2.7496
2.7547
Thursday 13 August 2015 (13/08/2015)
2.7567
2.7542
2.7612
2.7458
2.7535
Wednesday 12 August 2015 (12/08/2015)
2.7211
2.7577
2.7612
2.7309
2.7461
Tuesday 11 August 2015 (11/08/2015)
2.7342
2.7221
2.7395
2.7227
2.7311
Monday 10 August 2015 (10/08/2015)
2.7391
2.7331
2.7389
2.7314
2.7352
Friday 7 August 2015 (07/08/2015)
2.7410
2.7335
2.7359
2.7283
2.7321
Thursday 6 August 2015 (06/08/2015)
2.7469
2.7414
2.7410
2.7340
2.7375
Wednesday 5 August 2015 (05/08/2015)
2.7488
2.7464
2.7498
2.7422
2.7460
Tuesday 4 August 2015 (04/08/2015)
2.7746
2.7488
2.7770
2.7559
2.7665
Monday 3 August 2015 (03/08/2015)
2.7828
2.7739
2.7811
2.7777
2.7794

July

Friday 31 July 2015 (31/07/2015)
2.7748
2.7859
2.8015
2.7829
2.7922
Thursday 30 July 2015 (30/07/2015)
2.7782
2.7742
2.7754
2.7683
2.7719
Wednesday 29 July 2015 (29/07/2015)
2.7940
2.7789
2.7964
2.7885
2.7925
Tuesday 28 July 2015 (28/07/2015)
2.7927
2.7938
2.7948
2.7846
2.7897
Monday 27 July 2015 (27/07/2015)
2.7951
2.7927
2.8195
2.7954
2.8075
Friday 24 July 2015 (24/07/2015)
2.8027
2.7942
2.8026
2.7922
2.7974
Thursday 23 July 2015 (23/07/2015)
2.8010
2.8025
2.8111
2.8073
2.8092
Wednesday 22 July 2015 (22/07/2015)
2.8073
2.8005
2.8097
2.7920
2.8009
Tuesday 21 July 2015 (21/07/2015)
2.7896
2.8064
2.8098
2.7896
2.7997
Monday 20 July 2015 (20/07/2015)
2.7967
2.7882
2.7974
2.7919
2.7947
Friday 17 July 2015 (17/07/2015)
2.8080
2.7963
2.8048
2.8024
2.8036
Thursday 16 July 2015 (16/07/2015)
2.8236
2.8077
2.8138
2.8098
2.8118
Wednesday 15 July 2015 (15/07/2015)
2.8456
2.8245
2.8403
2.8243
2.8323
Tuesday 14 July 2015 (14/07/2015)
2.8299
2.8452
2.8501
2.8432
2.8467
Monday 13 July 2015 (13/07/2015)
2.8605
2.8302
2.8597
2.8381
2.8489
Friday 10 July 2015 (10/07/2015)
2.8375
2.8677
2.8609
2.8511
2.8560
Thursday 9 July 2015 (09/07/2015)
2.8445
2.8376
2.8441
2.8289
2.8365
Wednesday 8 July 2015 (08/07/2015)
2.8419
2.8449
2.8500
2.8391
2.8446
Tuesday 7 July 2015 (07/07/2015)
2.8536
2.8412
2.8485
2.8392
2.8439
Monday 6 July 2015 (06/07/2015)
2.8537
2.8529
2.8584
2.8500
2.8542
Friday 3 July 2015 (03/07/2015)
2.8497
2.8571
2.8633
2.8517
2.8575
Thursday 2 July 2015 (02/07/2015)
2.8350
2.8496
2.8495
2.8304
2.8400
Wednesday 1 July 2015 (01/07/2015)
2.8753
2.8355
2.8619
2.8524
2.8572

June

Tuesday 30 June 2015 (30/06/2015)
2.9072
2.8750
2.9035
2.8739
2.8887
Monday 29 June 2015 (29/06/2015)
2.8667
2.9069
2.8987
2.8654
2.8821
Friday 26 June 2015 (26/06/2015)
2.8713
2.8822
2.8877
2.8712
2.8795
Thursday 25 June 2015 (25/06/2015)
2.8805
2.8708
2.8824
2.8625
2.8725
Wednesday 24 June 2015 (24/06/2015)
2.8792
2.8802
2.8838
2.8779
2.8809
Tuesday 23 June 2015 (23/06/2015)
2.9184
2.8792
2.9026
2.8815
2.8921
Monday 22 June 2015 (22/06/2015)
2.9349
2.9179
2.9314
2.9243
2.9279
Friday 19 June 2015 (19/06/2015)
2.9194
2.9322
2.9277
2.9113
2.9195
Thursday 18 June 2015 (18/06/2015)
2.9163
2.9198
2.9222
2.9199
2.9211
Wednesday 17 June 2015 (17/06/2015)
2.8848
2.9157
2.9112
2.9097
2.9105
Tuesday 16 June 2015 (16/06/2015)
2.8930
2.8847
2.8921
2.8828
2.8875
Monday 15 June 2015 (15/06/2015)
2.8954
2.8931
2.8882
2.8801
2.8842
Friday 12 June 2015 (12/06/2015)
2.8804
2.8985
2.8949
2.8829
2.8889
Thursday 11 June 2015 (11/06/2015)
2.8859
2.8814
2.8862
2.8708
2.8785
Wednesday 10 June 2015 (10/06/2015)
2.8895
2.8866
2.8965
2.8862
2.8914
Tuesday 9 June 2015 (09/06/2015)
2.8992
2.8889
2.9063
2.8873
2.8968
Monday 8 June 2015 (08/06/2015)
2.8553
2.8997
2.8812
2.8684
2.8748
Friday 5 June 2015 (05/06/2015)
2.8810
2.8624
2.8715
2.8600
2.8658
Thursday 4 June 2015 (04/06/2015)
2.8796
2.8803
2.8865
2.8807
2.8836
Wednesday 3 June 2015 (03/06/2015)
2.8823
2.8790
2.8796
2.8717
2.8757
Tuesday 2 June 2015 (02/06/2015)
2.8432
2.8813
2.8713
2.8644
2.8679
Monday 1 June 2015 (01/06/2015)
2.8666
2.8430
2.8476
2.8428
2.8452

May

Friday 29 May 2015 (29/05/2015)
2.8492
2.8679
2.8674
2.8447
2.8561
Thursday 28 May 2015 (28/05/2015)
2.8323
2.8485
2.8466
2.8328
2.8397
Wednesday 27 May 2015 (27/05/2015)
2.8199
2.8319
2.8325
2.8267
2.8296
Tuesday 26 May 2015 (26/05/2015)
2.8453
2.8203
2.8366
2.8354
2.8360
Monday 25 May 2015 (25/05/2015)
2.8514
2.8457
2.8550
2.8484
2.8517
Friday 22 May 2015 (22/05/2015)
2.8703
2.8573
2.8712
2.8615
2.8664
Thursday 21 May 2015 (21/05/2015)
2.8699
2.8702
2.8761
2.8730
2.8746
Wednesday 20 May 2015 (20/05/2015)
2.8718
2.8697
2.8689
2.8633
2.8661
Tuesday 19 May 2015 (19/05/2015)
2.9033
2.8698
2.8877
2.8827
2.8852
Monday 18 May 2015 (18/05/2015)
2.9375
2.9028
2.9273
2.9189
2.9231
Friday 15 May 2015 (15/05/2015)
2.9478
2.9369
2.9379
2.9144
2.9262
Thursday 14 May 2015 (14/05/2015)
2.9330
2.9478
2.9490
2.9419
2.9455
Wednesday 13 May 2015 (13/05/2015)
2.8937
2.9317
2.9186
2.8978
2.9082
Tuesday 12 May 2015 (12/05/2015)
2.8785
2.8935
2.9023
2.8954
2.8989
Monday 11 May 2015 (11/05/2015)
2.8872
2.8783
2.8917
2.8748
2.8833
Friday 8 May 2015 (08/05/2015)
2.9191
2.8876
2.9199
2.8955
2.9077
Thursday 7 May 2015 (07/05/2015)
2.9353
2.9197
2.9536
2.9145
2.9341
Wednesday 6 May 2015 (06/05/2015)
2.9020
2.9358
2.9285
2.9150
2.9218
Tuesday 5 May 2015 (05/05/2015)
2.8796
2.9016
2.8922
2.8710
2.8816
Monday 4 May 2015 (04/05/2015)
2.8794
2.8799
2.8816
2.8688
2.8752
Friday 1 May 2015 (01/05/2015)
2.8842
2.9126
2.8826
2.8802
2.8814

April

Thursday 30 April 2015 (30/04/2015)
2.8630
2.8845
2.8813
2.8607
2.8710
Wednesday 29 April 2015 (29/04/2015)
2.8155
2.8626
2.8486
2.8291
2.8389
Tuesday 28 April 2015 (28/04/2015)
2.8162
2.8138
2.8167
2.8118
2.8143
Monday 27 April 2015 (27/04/2015)
2.8184
2.8151
2.8151
2.8121
2.8136
Friday 24 April 2015 (24/04/2015)
2.8179
2.8199
2.8159
2.8139
2.8149
Thursday 23 April 2015 (23/04/2015)
2.7675
2.8176
2.8052
2.7728
2.7890
Wednesday 22 April 2015 (22/04/2015)
2.8157
2.7680
2.8179
2.7724
2.7952
Tuesday 21 April 2015 (21/04/2015)
2.8127
2.8159
2.8098
2.8091
2.8095
Monday 20 April 2015 (20/04/2015)
2.8279
2.8126
2.8208
2.8091
2.8150
Friday 17 April 2015 (17/04/2015)
2.8127
2.8265
2.8217
2.8194
2.8206
Thursday 16 April 2015 (16/04/2015)
2.7886
2.8129
2.7938
2.7925
2.7932
Wednesday 15 April 2015 (15/04/2015)
2.7661
2.7880
2.7695
2.7664
2.7680
Tuesday 14 April 2015 (14/04/2015)
2.7497
2.7648
2.7653
2.7516
2.7585
Monday 13 April 2015 (13/04/2015)
2.7442
2.7499
2.7469
2.7392
2.7431
Friday 10 April 2015 (10/04/2015)
2.7506
2.7471
2.7514
2.7425
2.7470
Thursday 9 April 2015 (09/04/2015)
2.7826
2.7505
2.7778
2.7549
2.7664
Wednesday 8 April 2015 (08/04/2015)
2.7833
2.7819
2.7864
2.7864
2.7864
Tuesday 7 April 2015 (07/04/2015)
2.8051
2.7838
2.7962
2.7961
2.7962
Monday 6 April 2015 (06/04/2015)
2.8301
2.8069
2.8274
2.8183
2.8229
Friday 3 April 2015 (03/04/2015)
2.7806
2.8016
2.8020
2.7861
2.7941
Thursday 2 April 2015 (02/04/2015)
2.7806
2.8016
2.8020
2.7861
2.7941
Wednesday 1 April 2015 (01/04/2015)
2.7652
2.7806
2.7781
2.7669
2.7725

March

Tuesday 31 March 2015 (31/03/2015)
2.7811
2.7663
2.7754
2.7637
2.7696
Monday 30 March 2015 (30/03/2015)
2.7973
2.7783
2.7923
2.7876
2.7900
Friday 27 March 2015 (27/03/2015)
2.7930
2.7984
2.7970
2.7825
2.7898
Thursday 26 March 2015 (26/03/2015)
2.8019
2.7924
2.8106
2.8088
2.8097
Wednesday 25 March 2015 (25/03/2015)
2.8065
2.8019
2.8037
2.8034
2.8036
Tuesday 24 March 2015 (24/03/2015)
2.7834
2.8059
2.8112
2.7802
2.7957
Monday 23 March 2015 (23/03/2015)
2.7582
2.7835
2.7708
2.7525
2.7617
Friday 20 March 2015 (20/03/2015)
2.7166
2.7584
2.7552
2.7285
2.7419
Thursday 19 March 2015 (19/03/2015)
2.7516
2.7142
2.7216
2.7122
2.7169
Wednesday 18 March 2015 (18/03/2015)
2.6719
2.7503
2.7103
2.7053
2.7078
Tuesday 17 March 2015 (17/03/2015)
2.6692
2.6708
2.6815
2.6659
2.6737
Monday 16 March 2015 (16/03/2015)
2.6710
2.6684
2.6759
2.6675
2.6717
Friday 13 March 2015 (13/03/2015)
2.6832
2.6759
2.6797
2.6757
2.6777
Thursday 12 March 2015 (12/03/2015)
2.6647
2.6838
2.6788
2.6673
2.6731
Wednesday 11 March 2015 (11/03/2015)
2.6906
2.6647
2.6689
2.6678
2.6684
Tuesday 10 March 2015 (10/03/2015)
2.7273
2.6904
2.7177
2.6963
2.7070
Monday 9 March 2015 (09/03/2015)
2.7261
2.7274
2.7282
2.7267
2.7275
Friday 6 March 2015 (06/03/2015)
2.7608
2.7283
2.7569
2.7352
2.7461
Thursday 5 March 2015 (05/03/2015)
2.7920
2.7614
2.7847
2.7630
2.7739
Wednesday 4 March 2015 (04/03/2015)
2.7980
2.7911
2.7984
2.7927
2.7956
Tuesday 3 March 2015 (03/03/2015)
2.8059
2.7980
2.8092
2.7986
2.8039
Monday 2 March 2015 (02/03/2015)
2.8211
2.8055
2.8144
2.8099
2.8122

February

Friday 27 February 2015 (27/02/2015)
2.8228
2.8198
2.8384
2.8186
2.8285
Thursday 26 February 2015 (26/02/2015)
2.8352
2.8230
2.8313
2.8239
2.8276
Wednesday 25 February 2015 (25/02/2015)
2.8297
2.8345
2.8327
2.8315
2.8321
Tuesday 24 February 2015 (24/02/2015)
2.8308
2.8296
2.8358
2.8268
2.8313
Monday 23 February 2015 (23/02/2015)
2.8609
2.8309
2.8559
2.8243
2.8401
Friday 20 February 2015 (20/02/2015)
2.8322
2.8658
2.8624
2.8246
2.8435
Thursday 19 February 2015 (19/02/2015)
2.8539
2.8317
2.8568
2.8368
2.8468
Wednesday 18 February 2015 (18/02/2015)
2.8693
2.8538
2.8836
2.8474
2.8655
Tuesday 17 February 2015 (17/02/2015)
2.8866
2.8696
2.8874
2.8752
2.8813
Monday 16 February 2015 (16/02/2015)
2.8907
2.8865
2.8888
2.8875
2.8882
Friday 13 February 2015 (13/02/2015)
2.8891
2.8845
2.9001
2.8829
2.8915
Thursday 12 February 2015 (12/02/2015)
2.8970
2.8893
2.9008
2.8842
2.8925
Wednesday 11 February 2015 (11/02/2015)
2.9027
2.8974
2.9068
2.8959
2.9014
Tuesday 10 February 2015 (10/02/2015)
2.9117
2.9022
2.9129
2.9002
2.9066
Monday 9 February 2015 (09/02/2015)
2.8998
2.9119
2.9203
2.8954
2.9079
Friday 6 February 2015 (06/02/2015)
2.9190
2.9049
2.9113
2.9082
2.9098
Thursday 5 February 2015 (05/02/2015)
2.9038
2.9191
2.9120
2.9067
2.9094
Wednesday 4 February 2015 (04/02/2015)
2.9112
2.9048
2.9102
2.8998
2.9050
Tuesday 3 February 2015 (03/02/2015)
2.8983
2.9107
2.9078
2.9073
2.9076
Monday 2 February 2015 (02/02/2015)
2.9018
2.8967
2.9109
2.8842
2.8976

January

Friday 30 January 2015 (30/01/2015)
2.9111
2.9214
2.9282
2.8994
2.9138
Thursday 29 January 2015 (29/01/2015)
2.9728
2.9112
2.9539
2.9144
2.9342
Wednesday 28 January 2015 (28/01/2015)
2.9796
2.9723
2.9849
2.9665
2.9757
Tuesday 27 January 2015 (27/01/2015)
2.9788
2.9793
3.0095
2.9536
2.9816
Monday 26 January 2015 (26/01/2015)
3.0588
2.9791
3.0663
2.9757
3.0210
Friday 23 January 2015 (23/01/2015)
3.0885
3.0528
3.0905
3.0541
3.0723
Thursday 22 January 2015 (22/01/2015)
3.1300
3.0879
3.1144
3.1081
3.1113
Wednesday 21 January 2015 (21/01/2015)
3.0698
3.1292
3.1629
3.0674
3.1152
Tuesday 20 January 2015 (20/01/2015)
3.0562
3.0712
3.0717
3.0634
3.0676
Monday 19 January 2015 (19/01/2015)
3.1220
3.0583
3.1421
3.0627
3.1024
Friday 16 January 2015 (16/01/2015)
3.2062
3.1359
3.1936
3.0709
3.1323
Thursday 15 January 2015 (15/01/2015)
2.6398
3.2089
3.2114
2.6378
2.9246
Wednesday 14 January 2015 (14/01/2015)
2.6360
2.6394
2.6396
2.6393
2.6395
Tuesday 13 January 2015 (13/01/2015)
2.6493
2.6364
2.6463
2.6370
2.6417
Monday 12 January 2015 (12/01/2015)
2.6537
2.6501
2.6489
2.6470
2.6480
Friday 9 January 2015 (09/01/2015)
2.6407
2.6520
2.6431
2.6417
2.6424
Thursday 8 January 2015 (08/01/2015)
2.6511
2.6401
2.6458
2.6407
2.6433
Wednesday 7 January 2015 (07/01/2015)
2.6619
2.6508
2.6504
2.6502
2.6503
Tuesday 6 January 2015 (06/01/2015)
2.6706
2.6623
2.6715
2.6709
2.6712
Monday 5 January 2015 (05/01/2015)
2.6845
2.6709
2.6768
2.6570
2.6669
Friday 2 January 2015 (02/01/2015)
2.7045
2.6839
2.6979
2.6860
2.6920
Thursday 1 January 2015 (01/01/2015)
2.7194
2.7047
2.7194
2.7073
2.7134