Swiss Franc-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.0839 on 14/03/2014

Lowest exchange rate of 2014: 2.7073 on 31/12/2014

Average exchange rate of 2014: 2.9406

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7194
2.7047
2.7194
2.7073
2.7134
Tuesday 30 December 2014 (30/12/2014)
2.7174
2.7196
2.7196
2.7191
2.7194
Monday 29 December 2014 (29/12/2014)
2.7233
2.7169
2.7242
2.7227
2.7235
Friday 26 December 2014 (26/12/2014)
2.7368
2.7216
2.7363
2.7211
2.7287
Thursday 25 December 2014 (25/12/2014)
2.7217
2.7286
2.7280
2.7263
2.7272
Wednesday 24 December 2014 (24/12/2014)
2.7217
2.7286
2.7280
2.7263
2.7272
Tuesday 23 December 2014 (23/12/2014)
2.7331
2.7208
2.7315
2.7257
2.7286
Monday 22 December 2014 (22/12/2014)
2.7323
2.7320
2.7363
2.7355
2.7359
Friday 19 December 2014 (19/12/2014)
2.7444
2.7324
2.7404
2.7357
2.7381
Thursday 18 December 2014 (18/12/2014)
2.7633
2.7440
2.7623
2.7413
2.7518
Wednesday 17 December 2014 (17/12/2014)
2.8011
2.7638
2.7893
2.7735
2.7814
Tuesday 16 December 2014 (16/12/2014)
2.7844
2.8007
2.8027
2.7988
2.8008
Monday 15 December 2014 (15/12/2014)
2.7928
2.7843
2.7879
2.7851
2.7865
Friday 12 December 2014 (12/12/2014)
2.7780
2.7902
2.7921
2.7727
2.7824
Thursday 11 December 2014 (11/12/2014)
2.7826
2.7770
2.7877
2.7767
2.7822
Wednesday 10 December 2014 (10/12/2014)
2.7677
2.7820
2.7735
2.7709
2.7722
Tuesday 9 December 2014 (09/12/2014)
2.7547
2.7679
2.7733
2.7609
2.7671
Monday 8 December 2014 (08/12/2014)
2.7467
2.7541
2.7482
2.7466
2.7474
Friday 5 December 2014 (05/12/2014)
2.7681
2.7469
2.7594
2.7529
2.7562
Thursday 4 December 2014 (04/12/2014)
2.7508
2.7685
2.7745
2.7508
2.7627
Wednesday 3 December 2014 (03/12/2014)
2.7654
2.7505
2.7642
2.7495
2.7569
Tuesday 2 December 2014 (02/12/2014)
2.7873
2.7660
2.7794
2.7724
2.7759
Monday 1 December 2014 (01/12/2014)
2.7860
2.7878
2.7896
2.7809
2.7853

November

Friday 28 November 2014 (28/11/2014)
2.7894
2.7866
2.7862
2.7857
2.7860
Thursday 27 November 2014 (27/11/2014)
2.7973
2.7895
2.7960
2.7932
2.7946
Wednesday 26 November 2014 (26/11/2014)
2.7892
2.7975
2.7914
2.7888
2.7901
Tuesday 25 November 2014 (25/11/2014)
2.7819
2.7889
2.7825
2.7820
2.7823
Monday 24 November 2014 (24/11/2014)
2.7647
2.7821
2.7749
2.7742
2.7746
Friday 21 November 2014 (21/11/2014)
2.8056
2.7720
2.7999
2.7777
2.7888
Thursday 20 November 2014 (20/11/2014)
2.8098
2.8058
2.8110
2.8056
2.8083
Wednesday 19 November 2014 (19/11/2014)
2.8057
2.8093
2.8073
2.8066
2.8070
Tuesday 18 November 2014 (18/11/2014)
2.7865
2.8057
2.8067
2.7900
2.7984
Monday 17 November 2014 (17/11/2014)
2.8043
2.7863
2.7989
2.7987
2.7988
Friday 14 November 2014 (14/11/2014)
2.7908
2.8033
2.7956
2.7878
2.7917
Thursday 13 November 2014 (13/11/2014)
2.7823
2.7906
2.7915
2.7809
2.7862
Wednesday 12 November 2014 (12/11/2014)
2.7871
2.7829
2.7847
2.7795
2.7821
Tuesday 11 November 2014 (11/11/2014)
2.7773
2.7877
2.7863
2.7781
2.7822
Monday 10 November 2014 (10/11/2014)
2.7896
2.7775
2.7848
2.7846
2.7847
Friday 7 November 2014 (07/11/2014)
2.7628
2.7833
2.7765
2.7686
2.7726
Thursday 6 November 2014 (06/11/2014)
2.7889
2.7626
2.7836
2.7788
2.7812
Wednesday 5 November 2014 (05/11/2014)
2.8010
2.7888
2.7929
2.7900
2.7915
Tuesday 4 November 2014 (04/11/2014)
2.7836
2.8007
2.7989
2.7896
2.7943
Monday 3 November 2014 (03/11/2014)
2.7869
2.7842
2.7867
2.7842
2.7855

October

Friday 31 October 2014 (31/10/2014)
2.8123
2.7937
2.8065
2.7910
2.7988
Thursday 30 October 2014 (30/10/2014)
2.8157
2.8124
2.8145
2.8099
2.8122
Wednesday 29 October 2014 (29/10/2014)
2.8386
2.8156
2.8396
2.8250
2.8323
Tuesday 28 October 2014 (28/10/2014)
2.8317
2.8394
2.8380
2.8361
2.8371
Monday 27 October 2014 (27/10/2014)
2.8273
2.8318
2.8290
2.8281
2.8286
Friday 24 October 2014 (24/10/2014)
2.8182
2.8241
2.8236
2.8231
2.8234
Thursday 23 October 2014 (23/10/2014)
2.8194
2.8181
2.8236
2.8162
2.8199
Wednesday 22 October 2014 (22/10/2014)
2.8334
2.8193
2.8318
2.8297
2.8308
Tuesday 21 October 2014 (21/10/2014)
2.8522
2.8329
2.8512
2.8401
2.8457
Monday 20 October 2014 (20/10/2014)
2.8390
2.8524
2.8489
2.8440
2.8465
Friday 17 October 2014 (17/10/2014)
2.8529
2.8417
2.8519
2.8431
2.8475
Thursday 16 October 2014 (16/10/2014)
2.8606
2.8529
2.8541
2.8497
2.8519
Wednesday 15 October 2014 (15/10/2014)
2.8198
2.8575
2.8483
2.8274
2.8379
Tuesday 14 October 2014 (14/10/2014)
2.8362
2.8202
2.8284
2.8197
2.8241
Monday 13 October 2014 (13/10/2014)
2.8110
2.8365
2.8334
2.8155
2.8245
Friday 10 October 2014 (10/10/2014)
2.8184
2.8092
2.8160
2.8130
2.8145
Thursday 9 October 2014 (09/10/2014)
2.8249
2.8176
2.8306
2.8242
2.8274
Wednesday 8 October 2014 (08/10/2014)
2.8105
2.8253
2.8196
2.8093
2.8145
Tuesday 7 October 2014 (07/10/2014)
2.8059
2.8101
2.8010
2.7998
2.8004
Monday 6 October 2014 (06/10/2014)
2.7755
2.8051
2.7945
2.7858
2.7902
Friday 3 October 2014 (03/10/2014)
2.8185
2.7804
2.8080
2.7905
2.7993
Thursday 2 October 2014 (02/10/2014)
2.8123
2.8181
2.8183
2.8158
2.8171
Wednesday 1 October 2014 (01/10/2014)
2.8154
2.8122
2.8117
2.8076
2.8097

September

Tuesday 30 September 2014 (30/09/2014)
2.8265
2.8153
2.8182
2.8173
2.8178
Monday 29 September 2014 (29/09/2014)
2.8271
2.8265
2.8288
2.8266
2.8277
Friday 26 September 2014 (26/09/2014)
2.8406
2.8264
2.8365
2.8312
2.8339
Thursday 25 September 2014 (25/09/2014)
2.8439
2.8400
2.8380
2.8326
2.8353
Wednesday 24 September 2014 (24/09/2014)
2.8610
2.8439
2.8552
2.8542
2.8547
Tuesday 23 September 2014 (23/09/2014)
2.8607
2.8614
2.8681
2.8626
2.8654
Monday 22 September 2014 (22/09/2014)
2.8583
2.8612
2.8597
2.8577
2.8587
Friday 19 September 2014 (19/09/2014)
2.8818
2.8586
2.8718
2.8632
2.8675
Thursday 18 September 2014 (18/09/2014)
2.8569
2.8785
2.8655
2.8646
2.8651
Wednesday 17 September 2014 (17/09/2014)
2.8828
2.8575
2.8813
2.8680
2.8747
Tuesday 16 September 2014 (16/09/2014)
2.8754
2.8820
2.8826
2.8808
2.8817
Monday 15 September 2014 (15/09/2014)
2.8854
2.8750
2.8784
2.8730
2.8757
Friday 12 September 2014 (12/09/2014)
2.8740
2.8792
2.8800
2.8717
2.8759
Thursday 11 September 2014 (11/09/2014)
2.8709
2.8687
2.8718
2.8704
2.8711
Wednesday 10 September 2014 (10/09/2014)
2.8821
2.8704
2.8877
2.8647
2.8762
Tuesday 9 September 2014 (09/09/2014)
2.8744
2.8829
2.8777
2.8690
2.8734
Monday 8 September 2014 (08/09/2014)
2.8875
2.8746
2.8857
2.8857
2.8857
Friday 5 September 2014 (05/09/2014)
2.8854
2.8874
2.8909
2.8836
2.8873
Thursday 4 September 2014 (04/09/2014)
2.9298
2.8859
2.9084
2.8992
2.9038
Wednesday 3 September 2014 (03/09/2014)
2.9259
2.9298
2.9280
2.9233
2.9257
Tuesday 2 September 2014 (02/09/2014)
2.9241
2.9260
2.9263
2.9236
2.9250
Monday 1 September 2014 (01/09/2014)
2.9258
2.9244
2.9265
2.9259
2.9262

August

Friday 29 August 2014 (29/08/2014)
2.9380
2.9288
2.9394
2.9279
2.9337
Thursday 28 August 2014 (28/08/2014)
2.9391
2.9385
2.9416
2.9387
2.9402
Wednesday 27 August 2014 (27/08/2014)
2.9307
2.9394
2.9358
2.9347
2.9353
Tuesday 26 August 2014 (26/08/2014)
2.9372
2.9310
2.9364
2.9347
2.9356
Monday 25 August 2014 (25/08/2014)
2.9353
2.9375
2.9400
2.9347
2.9374
Friday 22 August 2014 (22/08/2014)
2.9500
2.9427
2.9502
2.9417
2.9460
Thursday 21 August 2014 (21/08/2014)
2.9436
2.9500
2.9482
2.9424
2.9453
Wednesday 20 August 2014 (20/08/2014)
2.9574
2.9436
2.9537
2.9476
2.9507
Tuesday 19 August 2014 (19/08/2014)
2.9656
2.9574
2.9636
2.9635
2.9636
Monday 18 August 2014 (18/08/2014)
2.9753
2.9660
2.9788
2.9662
2.9725
Friday 15 August 2014 (15/08/2014)
2.9658
2.9792
2.9791
2.9650
2.9721
Thursday 14 August 2014 (14/08/2014)
2.9637
2.9661
2.9723
2.9602
2.9663
Wednesday 13 August 2014 (13/08/2014)
2.9624
2.9632
2.9669
2.9521
2.9595
Tuesday 12 August 2014 (12/08/2014)
2.9656
2.9628
2.9629
2.9586
2.9608
Monday 11 August 2014 (11/08/2014)
2.9688
2.9659
2.9696
2.9654
2.9675
Friday 8 August 2014 (08/08/2014)
2.9587
2.9704
2.9719
2.9578
2.9649
Thursday 7 August 2014 (07/08/2014)
2.9624
2.9584
2.9649
2.9579
2.9614
Wednesday 6 August 2014 (06/08/2014)
2.9570
2.9623
2.9597
2.9553
2.9575
Tuesday 5 August 2014 (05/08/2014)
2.9652
2.9573
2.9651
2.9549
2.9600
Monday 4 August 2014 (04/08/2014)
2.9694
2.9649
2.9683
2.9646
2.9665
Friday 1 August 2014 (01/08/2014)
2.9585
2.9685
2.9706
2.9573
2.9640

July

Thursday 31 July 2014 (31/07/2014)
2.9585
2.9585
2.9601
2.9588
2.9595
Wednesday 30 July 2014 (30/07/2014)
2.9647
2.9588
2.9612
2.9580
2.9596
Tuesday 29 July 2014 (29/07/2014)
2.9742
2.9646
2.9715
2.9706
2.9711
Monday 28 July 2014 (28/07/2014)
2.9728
2.9743
2.9741
2.9726
2.9734
Friday 25 July 2014 (25/07/2014)
2.9791
2.9718
2.9786
2.9727
2.9757
Thursday 24 July 2014 (24/07/2014)
2.9802
2.9793
2.9811
2.9763
2.9787
Wednesday 23 July 2014 (23/07/2014)
2.9798
2.9799
2.9804
2.9759
2.9782
Tuesday 22 July 2014 (22/07/2014)
2.9941
2.9796
2.9914
2.9818
2.9866
Monday 21 July 2014 (21/07/2014)
2.9945
2.9941
2.9946
2.9935
2.9941
Friday 18 July 2014 (18/07/2014)
2.9962
2.9923
2.9949
2.9945
2.9947
Thursday 17 July 2014 (17/07/2014)
2.9934
2.9967
2.9957
2.9923
2.9940
Wednesday 16 July 2014 (16/07/2014)
3.0021
2.9928
2.9994
2.9922
2.9958
Tuesday 15 July 2014 (15/07/2014)
3.0145
3.0022
3.0150
3.0045
3.0098
Monday 14 July 2014 (14/07/2014)
3.0118
3.0144
3.0173
3.0129
3.0151
Friday 11 July 2014 (11/07/2014)
3.0135
3.0141
3.0159
3.0122
3.0141
Thursday 10 July 2014 (10/07/2014)
3.0177
3.0137
3.0173
3.0148
3.0161
Wednesday 9 July 2014 (09/07/2014)
3.0107
3.0174
3.0140
3.0123
3.0132
Tuesday 8 July 2014 (08/07/2014)
3.0095
3.0108
3.0113
3.0054
3.0084
Monday 7 July 2014 (07/07/2014)
3.0077
3.0094
3.0094
3.0034
3.0064
Friday 4 July 2014 (04/07/2014)
3.0101
3.0065
3.0075
3.0070
3.0073
Thursday 3 July 2014 (03/07/2014)
3.0249
3.0098
3.0226
3.0100
3.0163
Wednesday 2 July 2014 (02/07/2014)
3.0297
3.0250
3.0299
3.0228
3.0264
Tuesday 1 July 2014 (01/07/2014)
3.0314
3.0297
3.0315
3.0301
3.0308

June

Monday 30 June 2014 (30/06/2014)
3.0201
3.0322
3.0296
3.0218
3.0257
Friday 27 June 2014 (27/06/2014)
3.0088
3.0185
3.0180
3.0105
3.0143
Thursday 26 June 2014 (26/06/2014)
3.0115
3.0088
3.0134
3.0049
3.0092
Wednesday 25 June 2014 (25/06/2014)
3.0086
3.0112
3.0115
3.0090
3.0103
Tuesday 24 June 2014 (24/06/2014)
3.0065
3.0082
3.0103
3.0039
3.0071
Monday 23 June 2014 (23/06/2014)
3.0020
3.0065
3.0055
3.0026
3.0041
Friday 20 June 2014 (20/06/2014)
3.0079
3.0042
3.0052
3.0019
3.0036
Thursday 19 June 2014 (19/06/2014)
3.0010
3.0078
3.0113
3.0073
3.0093
Wednesday 18 June 2014 (18/06/2014)
2.9892
3.0011
2.9974
2.9878
2.9926
Tuesday 17 June 2014 (17/06/2014)
2.9965
2.9889
2.9963
2.9898
2.9931
Monday 16 June 2014 (16/06/2014)
2.9870
2.9967
2.9953
2.9864
2.9909
Friday 13 June 2014 (13/06/2014)
2.9924
2.9872
2.9936
2.9876
2.9906
Thursday 12 June 2014 (12/06/2014)
2.9885
2.9895
2.9889
2.9888
2.9889
Wednesday 11 June 2014 (11/06/2014)
2.9906
2.9879
2.9885
2.9863
2.9874
Tuesday 10 June 2014 (10/06/2014)
2.9974
2.9902
2.9895
2.9890
2.9893
Monday 9 June 2014 (09/06/2014)
3.0099
2.9964
3.0082
2.9996
3.0039
Friday 6 June 2014 (06/06/2014)
3.0163
3.0092
3.0134
3.0073
3.0104
Thursday 5 June 2014 (05/06/2014)
2.9972
3.0162
3.0060
2.9880
2.9970
Wednesday 4 June 2014 (04/06/2014)
2.9997
2.9970
2.9989
2.9970
2.9980
Tuesday 3 June 2014 (03/06/2014)
2.9918
2.9997
3.0015
2.9899
2.9957
Monday 2 June 2014 (02/06/2014)
3.0065
2.9919
3.0020
2.9935
2.9978

May

Friday 30 May 2014 (30/05/2014)
2.9945
3.0046
2.9992
2.9978
2.9985
Thursday 29 May 2014 (29/05/2014)
2.9927
2.9944
2.9986
2.9946
2.9966
Wednesday 28 May 2014 (28/05/2014)
2.9984
2.9928
2.9962
2.9945
2.9954
Tuesday 27 May 2014 (27/05/2014)
3.0053
2.9980
3.0032
2.9978
3.0005
Monday 26 May 2014 (26/05/2014)
3.0013
3.0056
3.0036
2.9990
3.0013
Friday 23 May 2014 (23/05/2014)
3.0067
3.0006
3.0024
3.0007
3.0016
Thursday 22 May 2014 (22/05/2014)
3.0139
3.0066
3.0097
3.0067
3.0082
Wednesday 21 May 2014 (21/05/2014)
3.0138
3.0101
3.0200
3.0059
3.0130
Tuesday 20 May 2014 (20/05/2014)
3.0133
3.0143
3.0142
3.0073
3.0108
Monday 19 May 2014 (19/05/2014)
3.0148
3.0137
3.0176
3.0149
3.0163
Friday 16 May 2014 (16/05/2014)
3.0176
3.0117
3.0195
3.0139
3.0167
Thursday 15 May 2014 (15/05/2014)
3.0219
3.0182
3.0191
3.0080
3.0136
Wednesday 14 May 2014 (14/05/2014)
3.0204
3.0217
3.0240
3.0214
3.0227
Tuesday 13 May 2014 (13/05/2014)
3.0280
3.0204
3.0280
3.0265
3.0273
Monday 12 May 2014 (12/05/2014)
3.0357
3.0283
3.0350
3.0299
3.0325
Friday 9 May 2014 (09/05/2014)
3.0547
3.0335
3.0460
3.0400
3.0430
Thursday 8 May 2014 (08/05/2014)
3.0683
3.0546
3.0829
3.0582
3.0706
Wednesday 7 May 2014 (07/05/2014)
3.0758
3.0689
3.0745
3.0723
3.0734
Tuesday 6 May 2014 (06/05/2014)
3.0633
3.0753
3.0762
3.0644
3.0703
Monday 5 May 2014 (05/05/2014)
3.0668
3.0634
3.0660
3.0629
3.0645
Friday 2 May 2014 (02/05/2014)
3.0577
3.0620
3.0580
3.0518
3.0549
Thursday 1 May 2014 (01/05/2014)
3.0539
3.0576
3.0590
3.0570
3.0580

April

Wednesday 30 April 2014 (30/04/2014)
3.0433
3.0541
3.0515
3.0512
3.0514
Tuesday 29 April 2014 (29/04/2014)
3.0547
3.0433
3.0593
3.0414
3.0504
Monday 28 April 2014 (28/04/2014)
3.0516
3.0549
3.0542
3.0521
3.0532
Friday 25 April 2014 (25/04/2014)
3.0499
3.0501
3.0534
3.0492
3.0513
Thursday 24 April 2014 (24/04/2014)
3.0433
3.0496
3.0474
3.0414
3.0444
Wednesday 23 April 2014 (23/04/2014)
3.0378
3.0435
3.0486
3.0387
3.0437
Tuesday 22 April 2014 (22/04/2014)
3.0383
3.0382
3.0384
3.0365
3.0375
Monday 21 April 2014 (21/04/2014)
3.0453
3.0384
3.0454
3.0408
3.0431
Friday 18 April 2014 (18/04/2014)
3.0492
3.0441
3.0584
3.0514
3.0549
Thursday 17 April 2014 (17/04/2014)
3.0492
3.0441
3.0584
3.0514
3.0549
Wednesday 16 April 2014 (16/04/2014)
3.0550
3.0488
3.0557
3.0477
3.0517
Tuesday 15 April 2014 (15/04/2014)
3.0564
3.0542
3.0579
3.0518
3.0549
Monday 14 April 2014 (14/04/2014)
3.0624
3.0561
3.0629
3.0575
3.0602
Friday 11 April 2014 (11/04/2014)
3.0681
3.0698
3.0727
3.0675
3.0701
Thursday 10 April 2014 (10/04/2014)
3.0566
3.0675
3.0680
3.0570
3.0625
Wednesday 9 April 2014 (09/04/2014)
3.0438
3.0564
3.0507
3.0483
3.0495
Tuesday 8 April 2014 (08/04/2014)
3.0282
3.0438
3.0392
3.0293
3.0343
Monday 7 April 2014 (07/04/2014)
3.0126
3.0280
3.0237
3.0195
3.0216
Friday 4 April 2014 (04/04/2014)
3.0181
3.0154
3.0151
3.0094
3.0123
Thursday 3 April 2014 (03/04/2014)
3.0326
3.0176
3.0354
3.0250
3.0302
Wednesday 2 April 2014 (02/04/2014)
3.0434
3.0325
3.0471
3.0339
3.0405
Tuesday 1 April 2014 (01/04/2014)
3.0401
3.0436
3.0494
3.0387
3.0441

March

Monday 31 March 2014 (31/03/2014)
3.0361
3.0398
3.0423
3.0339
3.0381
Friday 28 March 2014 (28/03/2014)
3.0325
3.0322
3.0339
3.0255
3.0297
Thursday 27 March 2014 (27/03/2014)
3.0378
3.0327
3.0377
3.0335
3.0356
Wednesday 26 March 2014 (26/03/2014)
3.0465
3.0377
3.0447
3.0385
3.0416
Tuesday 25 March 2014 (25/03/2014)
3.0528
3.0461
3.0536
3.0362
3.0449
Monday 24 March 2014 (24/03/2014)
3.0487
3.0527
3.0509
3.0359
3.0434
Friday 21 March 2014 (21/03/2014)
3.0422
3.0463
3.0470
3.0436
3.0453
Thursday 20 March 2014 (20/03/2014)
3.0528
3.0424
3.0450
3.0389
3.0420
Wednesday 19 March 2014 (19/03/2014)
3.0795
3.0524
3.0704
3.0670
3.0687
Tuesday 18 March 2014 (18/03/2014)
3.0790
3.0789
3.0783
3.0764
3.0774
Monday 17 March 2014 (17/03/2014)
3.0802
3.0791
3.0793
3.0762
3.0778
Friday 14 March 2014 (14/03/2014)
3.0744
3.0830
3.0839
3.0752
3.0796
Thursday 13 March 2014 (13/03/2014)
3.0767
3.0742
3.0830
3.0824
3.0827
Wednesday 12 March 2014 (12/03/2014)
3.0615
3.0765
3.0722
3.0598
3.0660
Tuesday 11 March 2014 (11/03/2014)
3.0631
3.0619
3.0623
3.0560
3.0592
Monday 10 March 2014 (10/03/2014)
3.0663
3.0629
3.0635
3.0632
3.0634
Friday 7 March 2014 (07/03/2014)
3.0537
3.0638
3.0646
3.0577
3.0612
Thursday 6 March 2014 (06/03/2014)
3.0308
3.0538
3.0480
3.0321
3.0401
Wednesday 5 March 2014 (05/03/2014)
3.0299
3.0309
3.0318
3.0269
3.0294
Tuesday 4 March 2014 (04/03/2014)
3.0447
3.0305
3.0427
3.0353
3.0390
Monday 3 March 2014 (03/03/2014)
3.0542
3.0439
3.0524
3.0475
3.0500

February

Friday 28 February 2014 (28/02/2014)
3.0272
3.0564
3.0515
3.0327
3.0421
Thursday 27 February 2014 (27/02/2014)
3.0185
3.0269
3.0213
3.0192
3.0203
Wednesday 26 February 2014 (26/02/2014)
3.0321
3.0184
3.0250
3.0202
3.0226
Tuesday 25 February 2014 (25/02/2014)
3.0246
3.0313
3.0310
3.0298
3.0304
Monday 24 February 2014 (24/02/2014)
3.0294
3.0246
3.0330
3.0245
3.0288
Friday 21 February 2014 (21/02/2014)
3.0223
3.0293
3.0295
3.0240
3.0268
Thursday 20 February 2014 (20/02/2014)
3.0259
3.0236
3.0287
3.0188
3.0238
Wednesday 19 February 2014 (19/02/2014)
3.0277
3.0261
3.0280
3.0239
3.0260
Tuesday 18 February 2014 (18/02/2014)
3.0166
3.0280
3.0265
3.0121
3.0193
Monday 17 February 2014 (17/02/2014)
3.0163
3.0160
3.0168
3.0166
3.0167
Friday 14 February 2014 (14/02/2014)
3.0095
3.0122
3.0138
3.0118
3.0128
Thursday 13 February 2014 (13/02/2014)
2.9849
3.0097
3.0043
2.9931
2.9987
Wednesday 12 February 2014 (12/02/2014)
2.9926
2.9853
2.9974
2.9825
2.9900
Tuesday 11 February 2014 (11/02/2014)
2.9981
2.9932
3.0049
2.9949
2.9999
Monday 10 February 2014 (10/02/2014)
2.9901
2.9982
3.0006
2.9903
2.9955
Friday 7 February 2014 (07/02/2014)
2.9843
2.9944
2.9894
2.9864
2.9879
Thursday 6 February 2014 (06/02/2014)
2.9757
2.9845
2.9931
2.9757
2.9844
Wednesday 5 February 2014 (05/02/2014)
2.9753
2.9755
2.9852
2.9709
2.9781
Tuesday 4 February 2014 (04/02/2014)
2.9848
2.9755
2.9875
2.9716
2.9796
Monday 3 February 2014 (03/02/2014)
2.9658
2.9852
2.9852
2.9620
2.9736

January

Friday 31 January 2014 (31/01/2014)
2.9781
2.9677
2.9788
2.9705
2.9747
Thursday 30 January 2014 (30/01/2014)
3.0063
2.9783
2.9917
2.9858
2.9888
Wednesday 29 January 2014 (29/01/2014)
2.9965
3.0056
3.0040
2.9894
2.9967
Tuesday 28 January 2014 (28/01/2014)
2.9998
2.9969
2.9970
2.9917
2.9944
Monday 27 January 2014 (27/01/2014)
3.0045
2.9992
3.0094
2.9957
3.0026
Friday 24 January 2014 (24/01/2014)
2.9963
3.0065
3.0078
2.9907
2.9993
Thursday 23 January 2014 (23/01/2014)
2.9497
2.9963
2.9878
2.9576
2.9727
Wednesday 22 January 2014 (22/01/2014)
2.9539
2.9492
2.9531
2.9486
2.9509
Tuesday 21 January 2014 (21/01/2014)
2.9546
2.9545
2.9536
2.9467
2.9502
Monday 20 January 2014 (20/01/2014)
2.9538
2.9551
2.9539
2.9506
2.9523
Friday 17 January 2014 (17/01/2014)
2.9715
2.9535
2.9700
2.9521
2.9611
Thursday 16 January 2014 (16/01/2014)
2.9594
2.9723
2.9701
2.9569
2.9635
Wednesday 15 January 2014 (15/01/2014)
2.9791
2.9593
2.9637
2.9635
2.9636
Tuesday 14 January 2014 (14/01/2014)
2.9916
2.9797
2.9896
2.9784
2.9840
Monday 13 January 2014 (13/01/2014)
2.9814
2.9916
2.9880
2.9805
2.9843
Friday 10 January 2014 (10/01/2014)
2.9647
2.9790
2.9715
2.9651
2.9683
Thursday 9 January 2014 (09/01/2014)
2.9508
2.9651
2.9612
2.9492
2.9552
Wednesday 8 January 2014 (08/01/2014)
2.9578
2.9505
2.9601
2.9493
2.9547
Tuesday 7 January 2014 (07/01/2014)
2.9743
2.9575
2.9722
2.9593
2.9658
Monday 6 January 2014 (06/01/2014)
2.9712
2.9740
2.9765
2.9694
2.9730
Friday 3 January 2014 (03/01/2014)
2.9907
2.9707
2.9852
2.9779
2.9816
Thursday 2 January 2014 (02/01/2014)
3.0131
2.9895
2.9995
2.9907
2.9951
Wednesday 1 January 2014 (01/01/2014)
3.0292
3.0135
3.0294
3.0125
3.0210