Swiss Franc-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.0839, reached on 14/03/2014

The lowest level of 2014 was 2.7073 reached 31/12/2014

The average level of 2014 was 2.9406

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7194
2.7047
2.7194
2.7073
2.7134
Tuesday 30 December 2014 (30/12/2014)
2.7174
2.7196
2.7196
2.7191
2.7194
Monday 29 December 2014 (29/12/2014)
2.7233
2.7169
2.7242
2.7227
2.7235
Friday 26 December 2014 (26/12/2014)
2.7368
2.7216
2.7363
2.7211
2.7287
Thursday 25 December 2014 (25/12/2014)
2.7217
2.7286
2.7280
2.7263
2.7272
Wednesday 24 December 2014 (24/12/2014)
2.7217
2.7286
2.7280
2.7263
2.7272
Tuesday 23 December 2014 (23/12/2014)
2.7331
2.7208
2.7315
2.7257
2.7286
Monday 22 December 2014 (22/12/2014)
2.7323
2.7320
2.7363
2.7355
2.7359
Friday 19 December 2014 (19/12/2014)
2.7444
2.7324
2.7404
2.7357
2.7381
Thursday 18 December 2014 (18/12/2014)
2.7633
2.7440
2.7623
2.7413
2.7518
Wednesday 17 December 2014 (17/12/2014)
2.8011
2.7638
2.7893
2.7735
2.7814
Tuesday 16 December 2014 (16/12/2014)
2.7844
2.8007
2.8027
2.7988
2.8008
Monday 15 December 2014 (15/12/2014)
2.7928
2.7843
2.7879
2.7851
2.7865
Friday 12 December 2014 (12/12/2014)
2.7780
2.7902
2.7921
2.7727
2.7824
Thursday 11 December 2014 (11/12/2014)
2.7826
2.7770
2.7877
2.7767
2.7822
Wednesday 10 December 2014 (10/12/2014)
2.7677
2.7820
2.7735
2.7709
2.7722
Tuesday 9 December 2014 (09/12/2014)
2.7547
2.7679
2.7733
2.7609
2.7671
Monday 8 December 2014 (08/12/2014)
2.7467
2.7541
2.7482
2.7466
2.7474
Friday 5 December 2014 (05/12/2014)
2.7681
2.7469
2.7594
2.7529
2.7562
Thursday 4 December 2014 (04/12/2014)
2.7508
2.7685
2.7745
2.7508
2.7627
Wednesday 3 December 2014 (03/12/2014)
2.7654
2.7505
2.7642
2.7495
2.7569
Tuesday 2 December 2014 (02/12/2014)
2.7873
2.7660
2.7794
2.7724
2.7759
Monday 1 December 2014 (01/12/2014)
2.7860
2.7878
2.7896
2.7809
2.7853

November

Friday 28 November 2014 (28/11/2014)
2.7894
2.7866
2.7862
2.7857
2.7860
Thursday 27 November 2014 (27/11/2014)
2.7973
2.7895
2.7960
2.7932
2.7946
Wednesday 26 November 2014 (26/11/2014)
2.7892
2.7975
2.7914
2.7888
2.7901
Tuesday 25 November 2014 (25/11/2014)
2.7819
2.7889
2.7825
2.7820
2.7823
Monday 24 November 2014 (24/11/2014)
2.7647
2.7821
2.7749
2.7742
2.7746
Friday 21 November 2014 (21/11/2014)
2.8056
2.7720
2.7999
2.7777
2.7888
Thursday 20 November 2014 (20/11/2014)
2.8098
2.8058
2.8110
2.8056
2.8083
Wednesday 19 November 2014 (19/11/2014)
2.8057
2.8093
2.8073
2.8066
2.8070
Tuesday 18 November 2014 (18/11/2014)
2.7865
2.8057
2.8067
2.7900
2.7984
Monday 17 November 2014 (17/11/2014)
2.8043
2.7863
2.7989
2.7987
2.7988
Friday 14 November 2014 (14/11/2014)
2.7908
2.8033
2.7956
2.7878
2.7917
Thursday 13 November 2014 (13/11/2014)
2.7823
2.7906
2.7915
2.7809
2.7862
Wednesday 12 November 2014 (12/11/2014)
2.7871
2.7829
2.7847
2.7795
2.7821
Tuesday 11 November 2014 (11/11/2014)
2.7773
2.7877
2.7863
2.7781
2.7822
Monday 10 November 2014 (10/11/2014)
2.7896
2.7775
2.7848
2.7846
2.7847
Friday 7 November 2014 (07/11/2014)
2.7628
2.7833
2.7765
2.7686
2.7726
Thursday 6 November 2014 (06/11/2014)
2.7889
2.7626
2.7836
2.7788
2.7812
Wednesday 5 November 2014 (05/11/2014)
2.8010
2.7888
2.7929
2.7900
2.7915
Tuesday 4 November 2014 (04/11/2014)
2.7836
2.8007
2.7989
2.7896
2.7943
Monday 3 November 2014 (03/11/2014)
2.7869
2.7842
2.7867
2.7842
2.7855

October

Friday 31 October 2014 (31/10/2014)
2.8123
2.7937
2.8065
2.7910
2.7988
Thursday 30 October 2014 (30/10/2014)
2.8157
2.8124
2.8145
2.8099
2.8122
Wednesday 29 October 2014 (29/10/2014)
2.8386
2.8156
2.8396
2.8250
2.8323
Tuesday 28 October 2014 (28/10/2014)
2.8317
2.8394
2.8380
2.8361
2.8371
Monday 27 October 2014 (27/10/2014)
2.8273
2.8318
2.8290
2.8281
2.8286
Friday 24 October 2014 (24/10/2014)
2.8182
2.8241
2.8236
2.8231
2.8234
Thursday 23 October 2014 (23/10/2014)
2.8194
2.8181
2.8236
2.8162
2.8199
Wednesday 22 October 2014 (22/10/2014)
2.8334
2.8193
2.8318
2.8297
2.8308
Tuesday 21 October 2014 (21/10/2014)
2.8522
2.8329
2.8512
2.8401
2.8457
Monday 20 October 2014 (20/10/2014)
2.8390
2.8524
2.8489
2.8440
2.8465
Friday 17 October 2014 (17/10/2014)
2.8529
2.8417
2.8519
2.8431
2.8475
Thursday 16 October 2014 (16/10/2014)
2.8606
2.8529
2.8541
2.8497
2.8519
Wednesday 15 October 2014 (15/10/2014)
2.8198
2.8575
2.8483
2.8274
2.8379
Tuesday 14 October 2014 (14/10/2014)
2.8362
2.8202
2.8284
2.8197
2.8241
Monday 13 October 2014 (13/10/2014)
2.8110
2.8365
2.8334
2.8155
2.8245
Friday 10 October 2014 (10/10/2014)
2.8184
2.8092
2.8160
2.8130
2.8145
Thursday 9 October 2014 (09/10/2014)
2.8249
2.8176
2.8306
2.8242
2.8274
Wednesday 8 October 2014 (08/10/2014)
2.8105
2.8253
2.8196
2.8093
2.8145
Tuesday 7 October 2014 (07/10/2014)
2.8059
2.8101
2.8010
2.7998
2.8004
Monday 6 October 2014 (06/10/2014)
2.7755
2.8051
2.7945
2.7858
2.7902
Friday 3 October 2014 (03/10/2014)
2.8185
2.7804
2.8080
2.7905
2.7993
Thursday 2 October 2014 (02/10/2014)
2.8123
2.8181
2.8183
2.8158
2.8171
Wednesday 1 October 2014 (01/10/2014)
2.8154
2.8122
2.8117
2.8076
2.8097

September

Tuesday 30 September 2014 (30/09/2014)
2.8265
2.8153
2.8182
2.8173
2.8178
Monday 29 September 2014 (29/09/2014)
2.8271
2.8265
2.8288
2.8266
2.8277
Friday 26 September 2014 (26/09/2014)
2.8406
2.8264
2.8365
2.8312
2.8339
Thursday 25 September 2014 (25/09/2014)
2.8439
2.8400
2.8380
2.8326
2.8353
Wednesday 24 September 2014 (24/09/2014)
2.8610
2.8439
2.8552
2.8542
2.8547
Tuesday 23 September 2014 (23/09/2014)
2.8607
2.8614
2.8681
2.8626
2.8654
Monday 22 September 2014 (22/09/2014)
2.8583
2.8612
2.8597
2.8577
2.8587
Friday 19 September 2014 (19/09/2014)
2.8818
2.8586
2.8718
2.8632
2.8675
Thursday 18 September 2014 (18/09/2014)
2.8569
2.8785
2.8655
2.8646
2.8651
Wednesday 17 September 2014 (17/09/2014)
2.8828
2.8575
2.8813
2.8680
2.8747
Tuesday 16 September 2014 (16/09/2014)
2.8754
2.8820
2.8826
2.8808
2.8817
Monday 15 September 2014 (15/09/2014)
2.8854
2.8750
2.8784
2.8730
2.8757
Friday 12 September 2014 (12/09/2014)
2.8740
2.8792
2.8800
2.8717
2.8759
Thursday 11 September 2014 (11/09/2014)
2.8709
2.8687
2.8718
2.8704
2.8711
Wednesday 10 September 2014 (10/09/2014)
2.8821
2.8704
2.8877
2.8647
2.8762
Tuesday 9 September 2014 (09/09/2014)
2.8744
2.8829
2.8777
2.8690
2.8734
Monday 8 September 2014 (08/09/2014)
2.8875
2.8746
2.8857
2.8857
2.8857
Friday 5 September 2014 (05/09/2014)
2.8854
2.8874
2.8909
2.8836
2.8873
Thursday 4 September 2014 (04/09/2014)
2.9298
2.8859
2.9084
2.8992
2.9038
Wednesday 3 September 2014 (03/09/2014)
2.9259
2.9298
2.9280
2.9233
2.9257
Tuesday 2 September 2014 (02/09/2014)
2.9241
2.9260
2.9263
2.9236
2.9250
Monday 1 September 2014 (01/09/2014)
2.9258
2.9244
2.9265
2.9259
2.9262

August

Friday 29 August 2014 (29/08/2014)
2.9380
2.9288
2.9394
2.9279
2.9337
Thursday 28 August 2014 (28/08/2014)
2.9391
2.9385
2.9416
2.9387
2.9402
Wednesday 27 August 2014 (27/08/2014)
2.9307
2.9394
2.9358
2.9347
2.9353
Tuesday 26 August 2014 (26/08/2014)
2.9372
2.9310
2.9364
2.9347
2.9356
Monday 25 August 2014 (25/08/2014)
2.9353
2.9375
2.9400
2.9347
2.9374
Friday 22 August 2014 (22/08/2014)
2.9500
2.9427
2.9502
2.9417
2.9460
Thursday 21 August 2014 (21/08/2014)
2.9436
2.9500
2.9482
2.9424
2.9453
Wednesday 20 August 2014 (20/08/2014)
2.9574
2.9436
2.9537
2.9476
2.9507
Tuesday 19 August 2014 (19/08/2014)
2.9656
2.9574
2.9636
2.9635
2.9636
Monday 18 August 2014 (18/08/2014)
2.9753
2.9660
2.9788
2.9662
2.9725
Friday 15 August 2014 (15/08/2014)
2.9658
2.9792
2.9791
2.9650
2.9721
Thursday 14 August 2014 (14/08/2014)
2.9637
2.9661
2.9723
2.9602
2.9663
Wednesday 13 August 2014 (13/08/2014)
2.9624
2.9632
2.9669
2.9521
2.9595
Tuesday 12 August 2014 (12/08/2014)
2.9656
2.9628
2.9629
2.9586
2.9608
Monday 11 August 2014 (11/08/2014)
2.9688
2.9659
2.9696
2.9654
2.9675
Friday 8 August 2014 (08/08/2014)
2.9587
2.9704
2.9719
2.9578
2.9649
Thursday 7 August 2014 (07/08/2014)
2.9624
2.9584
2.9649
2.9579
2.9614
Wednesday 6 August 2014 (06/08/2014)
2.9570
2.9623
2.9597
2.9553
2.9575
Tuesday 5 August 2014 (05/08/2014)
2.9652
2.9573
2.9651
2.9549
2.9600
Monday 4 August 2014 (04/08/2014)
2.9694
2.9649
2.9683
2.9646
2.9665
Friday 1 August 2014 (01/08/2014)
2.9585
2.9685
2.9706
2.9573
2.9640

July

Thursday 31 July 2014 (31/07/2014)
2.9585
2.9585
2.9601
2.9588
2.9595
Wednesday 30 July 2014 (30/07/2014)
2.9647
2.9588
2.9612
2.9580
2.9596
Tuesday 29 July 2014 (29/07/2014)
2.9742
2.9646
2.9715
2.9706
2.9711
Monday 28 July 2014 (28/07/2014)
2.9728
2.9743
2.9741
2.9726
2.9734
Friday 25 July 2014 (25/07/2014)
2.9791
2.9718
2.9786
2.9727
2.9757
Thursday 24 July 2014 (24/07/2014)
2.9802
2.9793
2.9811
2.9763
2.9787
Wednesday 23 July 2014 (23/07/2014)
2.9798
2.9799
2.9804
2.9759
2.9782
Tuesday 22 July 2014 (22/07/2014)
2.9941
2.9796
2.9914
2.9818
2.9866
Monday 21 July 2014 (21/07/2014)
2.9945
2.9941
2.9946
2.9935
2.9941
Friday 18 July 2014 (18/07/2014)
2.9962
2.9923
2.9949
2.9945
2.9947
Thursday 17 July 2014 (17/07/2014)
2.9934
2.9967
2.9957
2.9923
2.9940
Wednesday 16 July 2014 (16/07/2014)
3.0021
2.9928
2.9994
2.9922
2.9958
Tuesday 15 July 2014 (15/07/2014)
3.0145
3.0022
3.0150
3.0045
3.0098
Monday 14 July 2014 (14/07/2014)
3.0118
3.0144
3.0173
3.0129
3.0151
Friday 11 July 2014 (11/07/2014)
3.0135
3.0141
3.0159
3.0122
3.0141
Thursday 10 July 2014 (10/07/2014)
3.0177
3.0137
3.0173
3.0148
3.0161
Wednesday 9 July 2014 (09/07/2014)
3.0107
3.0174
3.0140
3.0123
3.0132
Tuesday 8 July 2014 (08/07/2014)
3.0095
3.0108
3.0113
3.0054
3.0084
Monday 7 July 2014 (07/07/2014)
3.0077
3.0094
3.0094
3.0034
3.0064
Friday 4 July 2014 (04/07/2014)
3.0101
3.0065
3.0075
3.0070
3.0073
Thursday 3 July 2014 (03/07/2014)
3.0249
3.0098
3.0226
3.0100
3.0163
Wednesday 2 July 2014 (02/07/2014)
3.0297
3.0250
3.0299
3.0228
3.0264
Tuesday 1 July 2014 (01/07/2014)
3.0314
3.0297
3.0315
3.0301
3.0308

June

Monday 30 June 2014 (30/06/2014)
3.0201
3.0322
3.0296
3.0218
3.0257
Friday 27 June 2014 (27/06/2014)
3.0088
3.0185
3.0180
3.0105
3.0143
Thursday 26 June 2014 (26/06/2014)
3.0115
3.0088
3.0134
3.0049
3.0092
Wednesday 25 June 2014 (25/06/2014)
3.0086
3.0112
3.0115
3.0090
3.0103
Tuesday 24 June 2014 (24/06/2014)
3.0065
3.0082
3.0103
3.0039
3.0071
Monday 23 June 2014 (23/06/2014)
3.0020
3.0065
3.0055
3.0026
3.0041
Friday 20 June 2014 (20/06/2014)
3.0079
3.0042
3.0052
3.0019
3.0036
Thursday 19 June 2014 (19/06/2014)
3.0010
3.0078
3.0113
3.0073
3.0093
Wednesday 18 June 2014 (18/06/2014)
2.9892
3.0011
2.9974
2.9878
2.9926
Tuesday 17 June 2014 (17/06/2014)
2.9965
2.9889
2.9963
2.9898
2.9931
Monday 16 June 2014 (16/06/2014)
2.9870
2.9967
2.9953
2.9864
2.9909
Friday 13 June 2014 (13/06/2014)
2.9924
2.9872
2.9936
2.9876
2.9906
Thursday 12 June 2014 (12/06/2014)
2.9885
2.9895
2.9889
2.9888
2.9889
Wednesday 11 June 2014 (11/06/2014)
2.9906
2.9879
2.9885
2.9863
2.9874
Tuesday 10 June 2014 (10/06/2014)
2.9974
2.9902
2.9895
2.9890
2.9893
Monday 9 June 2014 (09/06/2014)
3.0099
2.9964
3.0082
2.9996
3.0039
Friday 6 June 2014 (06/06/2014)
3.0163
3.0092
3.0134
3.0073
3.0104
Thursday 5 June 2014 (05/06/2014)
2.9972
3.0162
3.0060
2.9880
2.9970
Wednesday 4 June 2014 (04/06/2014)
2.9997
2.9970
2.9989
2.9970
2.9980
Tuesday 3 June 2014 (03/06/2014)
2.9918
2.9997
3.0015
2.9899
2.9957
Monday 2 June 2014 (02/06/2014)
3.0065
2.9919
3.0020
2.9935
2.9978

May

Friday 30 May 2014 (30/05/2014)
2.9945
3.0046
2.9992
2.9978
2.9985
Thursday 29 May 2014 (29/05/2014)
2.9927
2.9944
2.9986
2.9946
2.9966
Wednesday 28 May 2014 (28/05/2014)
2.9984
2.9928
2.9962
2.9945
2.9954
Tuesday 27 May 2014 (27/05/2014)
3.0053
2.9980
3.0032
2.9978
3.0005
Monday 26 May 2014 (26/05/2014)
3.0013
3.0056
3.0036
2.9990
3.0013
Friday 23 May 2014 (23/05/2014)
3.0067
3.0006
3.0024
3.0007
3.0016
Thursday 22 May 2014 (22/05/2014)
3.0139
3.0066
3.0097
3.0067
3.0082
Wednesday 21 May 2014 (21/05/2014)
3.0138
3.0101
3.0200
3.0059
3.0130
Tuesday 20 May 2014 (20/05/2014)
3.0133
3.0143
3.0142
3.0073
3.0108
Monday 19 May 2014 (19/05/2014)
3.0148
3.0137
3.0176
3.0149
3.0163
Friday 16 May 2014 (16/05/2014)
3.0176
3.0117
3.0195
3.0139
3.0167
Thursday 15 May 2014 (15/05/2014)
3.0219
3.0182
3.0191
3.0080
3.0136
Wednesday 14 May 2014 (14/05/2014)
3.0204
3.0217
3.0240
3.0214
3.0227
Tuesday 13 May 2014 (13/05/2014)
3.0280
3.0204
3.0280
3.0265
3.0273
Monday 12 May 2014 (12/05/2014)
3.0357
3.0283
3.0350
3.0299
3.0325
Friday 9 May 2014 (09/05/2014)
3.0547
3.0335
3.0460
3.0400
3.0430
Thursday 8 May 2014 (08/05/2014)
3.0683
3.0546
3.0829
3.0582
3.0706
Wednesday 7 May 2014 (07/05/2014)
3.0758
3.0689
3.0745
3.0723
3.0734
Tuesday 6 May 2014 (06/05/2014)
3.0633
3.0753
3.0762
3.0644
3.0703
Monday 5 May 2014 (05/05/2014)
3.0668
3.0634
3.0660
3.0629
3.0645
Friday 2 May 2014 (02/05/2014)
3.0577
3.0620
3.0580
3.0518
3.0549
Thursday 1 May 2014 (01/05/2014)
3.0539
3.0576
3.0590
3.0570
3.0580

April

Wednesday 30 April 2014 (30/04/2014)
3.0433
3.0541
3.0515
3.0512
3.0514
Tuesday 29 April 2014 (29/04/2014)
3.0547
3.0433
3.0593
3.0414
3.0504
Monday 28 April 2014 (28/04/2014)
3.0516
3.0549
3.0542
3.0521
3.0532
Friday 25 April 2014 (25/04/2014)
3.0499
3.0501
3.0534
3.0492
3.0513
Thursday 24 April 2014 (24/04/2014)
3.0433
3.0496
3.0474
3.0414
3.0444
Wednesday 23 April 2014 (23/04/2014)
3.0378
3.0435
3.0486
3.0387
3.0437
Tuesday 22 April 2014 (22/04/2014)
3.0383
3.0382
3.0384
3.0365
3.0375
Monday 21 April 2014 (21/04/2014)
3.0453
3.0384
3.0454
3.0408
3.0431
Friday 18 April 2014 (18/04/2014)
3.0492
3.0441
3.0584
3.0514
3.0549
Thursday 17 April 2014 (17/04/2014)
3.0492
3.0441
3.0584
3.0514
3.0549
Wednesday 16 April 2014 (16/04/2014)
3.0550
3.0488
3.0557
3.0477
3.0517
Tuesday 15 April 2014 (15/04/2014)
3.0564
3.0542
3.0579
3.0518
3.0549
Monday 14 April 2014 (14/04/2014)
3.0624
3.0561
3.0629
3.0575
3.0602
Friday 11 April 2014 (11/04/2014)
3.0681
3.0698
3.0727
3.0675
3.0701
Thursday 10 April 2014 (10/04/2014)
3.0566
3.0675
3.0680
3.0570
3.0625
Wednesday 9 April 2014 (09/04/2014)
3.0438
3.0564
3.0507
3.0483
3.0495
Tuesday 8 April 2014 (08/04/2014)
3.0282
3.0438
3.0392
3.0293
3.0343
Monday 7 April 2014 (07/04/2014)
3.0126
3.0280
3.0237
3.0195
3.0216
Friday 4 April 2014 (04/04/2014)
3.0181
3.0154
3.0151
3.0094
3.0123
Thursday 3 April 2014 (03/04/2014)
3.0326
3.0176
3.0354
3.0250
3.0302
Wednesday 2 April 2014 (02/04/2014)
3.0434
3.0325
3.0471
3.0339
3.0405
Tuesday 1 April 2014 (01/04/2014)
3.0401
3.0436
3.0494
3.0387
3.0441

March

Monday 31 March 2014 (31/03/2014)
3.0361
3.0398
3.0423
3.0339
3.0381
Friday 28 March 2014 (28/03/2014)
3.0325
3.0322
3.0339
3.0255
3.0297
Thursday 27 March 2014 (27/03/2014)
3.0378
3.0327
3.0377
3.0335
3.0356
Wednesday 26 March 2014 (26/03/2014)
3.0465
3.0377
3.0447
3.0385
3.0416
Tuesday 25 March 2014 (25/03/2014)
3.0528
3.0461
3.0536
3.0362
3.0449
Monday 24 March 2014 (24/03/2014)
3.0487
3.0527
3.0509
3.0359
3.0434
Friday 21 March 2014 (21/03/2014)
3.0422
3.0463
3.0470
3.0436
3.0453
Thursday 20 March 2014 (20/03/2014)
3.0528
3.0424
3.0450
3.0389
3.0420
Wednesday 19 March 2014 (19/03/2014)
3.0795
3.0524
3.0704
3.0670
3.0687
Tuesday 18 March 2014 (18/03/2014)
3.0790
3.0789
3.0783
3.0764
3.0774
Monday 17 March 2014 (17/03/2014)
3.0802
3.0791
3.0793
3.0762
3.0778
Friday 14 March 2014 (14/03/2014)
3.0744
3.0830
3.0839
3.0752
3.0796
Thursday 13 March 2014 (13/03/2014)
3.0767
3.0742
3.0830
3.0824
3.0827
Wednesday 12 March 2014 (12/03/2014)
3.0615
3.0765
3.0722
3.0598
3.0660
Tuesday 11 March 2014 (11/03/2014)
3.0631
3.0619
3.0623
3.0560
3.0592
Monday 10 March 2014 (10/03/2014)
3.0663
3.0629
3.0635
3.0632
3.0634
Friday 7 March 2014 (07/03/2014)
3.0537
3.0638
3.0646
3.0577
3.0612
Thursday 6 March 2014 (06/03/2014)
3.0308
3.0538
3.0480
3.0321
3.0401
Wednesday 5 March 2014 (05/03/2014)
3.0299
3.0309
3.0318
3.0269
3.0294
Tuesday 4 March 2014 (04/03/2014)
3.0447
3.0305
3.0427
3.0353
3.0390
Monday 3 March 2014 (03/03/2014)
3.0542
3.0439
3.0524
3.0475
3.0500

February

Friday 28 February 2014 (28/02/2014)
3.0272
3.0564
3.0515
3.0327
3.0421
Thursday 27 February 2014 (27/02/2014)
3.0185
3.0269
3.0213
3.0192
3.0203
Wednesday 26 February 2014 (26/02/2014)
3.0321
3.0184
3.0250
3.0202
3.0226
Tuesday 25 February 2014 (25/02/2014)
3.0246
3.0313
3.0310
3.0298
3.0304
Monday 24 February 2014 (24/02/2014)
3.0294
3.0246
3.0330
3.0245
3.0288
Friday 21 February 2014 (21/02/2014)
3.0223
3.0293
3.0295
3.0240
3.0268
Thursday 20 February 2014 (20/02/2014)
3.0259
3.0236
3.0287
3.0188
3.0238
Wednesday 19 February 2014 (19/02/2014)
3.0277
3.0261
3.0280
3.0239
3.0260
Tuesday 18 February 2014 (18/02/2014)
3.0166
3.0280
3.0265
3.0121
3.0193
Monday 17 February 2014 (17/02/2014)
3.0163
3.0160
3.0168
3.0166
3.0167
Friday 14 February 2014 (14/02/2014)
3.0095
3.0122
3.0138
3.0118
3.0128
Thursday 13 February 2014 (13/02/2014)
2.9849
3.0097
3.0043
2.9931
2.9987
Wednesday 12 February 2014 (12/02/2014)
2.9926
2.9853
2.9974
2.9825
2.9900
Tuesday 11 February 2014 (11/02/2014)
2.9981
2.9932
3.0049
2.9949
2.9999
Monday 10 February 2014 (10/02/2014)
2.9901
2.9982
3.0006
2.9903
2.9955
Friday 7 February 2014 (07/02/2014)
2.9843
2.9944
2.9894
2.9864
2.9879
Thursday 6 February 2014 (06/02/2014)
2.9757
2.9845
2.9931
2.9757
2.9844
Wednesday 5 February 2014 (05/02/2014)
2.9753
2.9755
2.9852
2.9709
2.9781
Tuesday 4 February 2014 (04/02/2014)
2.9848
2.9755
2.9875
2.9716
2.9796
Monday 3 February 2014 (03/02/2014)
2.9658
2.9852
2.9852
2.9620
2.9736

January

Friday 31 January 2014 (31/01/2014)
2.9781
2.9677
2.9788
2.9705
2.9747
Thursday 30 January 2014 (30/01/2014)
3.0063
2.9783
2.9917
2.9858
2.9888
Wednesday 29 January 2014 (29/01/2014)
2.9965
3.0056
3.0040
2.9894
2.9967
Tuesday 28 January 2014 (28/01/2014)
2.9998
2.9969
2.9970
2.9917
2.9944
Monday 27 January 2014 (27/01/2014)
3.0045
2.9992
3.0094
2.9957
3.0026
Friday 24 January 2014 (24/01/2014)
2.9963
3.0065
3.0078
2.9907
2.9993
Thursday 23 January 2014 (23/01/2014)
2.9497
2.9963
2.9878
2.9576
2.9727
Wednesday 22 January 2014 (22/01/2014)
2.9539
2.9492
2.9531
2.9486
2.9509
Tuesday 21 January 2014 (21/01/2014)
2.9546
2.9545
2.9536
2.9467
2.9502
Monday 20 January 2014 (20/01/2014)
2.9538
2.9551
2.9539
2.9506
2.9523
Friday 17 January 2014 (17/01/2014)
2.9715
2.9535
2.9700
2.9521
2.9611
Thursday 16 January 2014 (16/01/2014)
2.9594
2.9723
2.9701
2.9569
2.9635
Wednesday 15 January 2014 (15/01/2014)
2.9791
2.9593
2.9637
2.9635
2.9636
Tuesday 14 January 2014 (14/01/2014)
2.9916
2.9797
2.9896
2.9784
2.9840
Monday 13 January 2014 (13/01/2014)
2.9814
2.9916
2.9880
2.9805
2.9843
Friday 10 January 2014 (10/01/2014)
2.9647
2.9790
2.9715
2.9651
2.9683
Thursday 9 January 2014 (09/01/2014)
2.9508
2.9651
2.9612
2.9492
2.9552
Wednesday 8 January 2014 (08/01/2014)
2.9578
2.9505
2.9601
2.9493
2.9547
Tuesday 7 January 2014 (07/01/2014)
2.9743
2.9575
2.9722
2.9593
2.9658
Monday 6 January 2014 (06/01/2014)
2.9712
2.9740
2.9765
2.9694
2.9730
Friday 3 January 2014 (03/01/2014)
2.9907
2.9707
2.9852
2.9779
2.9816
Thursday 2 January 2014 (02/01/2014)
3.0131
2.9895
2.9995
2.9907
2.9951
Wednesday 1 January 2014 (01/01/2014)
3.0292
3.0135
3.0294
3.0125
3.0210