Swiss Franc-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.0401, reached on 18/12/2013

The lowest level of 2013 was 2.7551 reached 23/05/2013

The average level of 2013 was 2.9028

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.0292
3.0135
3.0294
3.0125
3.0210
Monday 30 December 2013 (30/12/2013)
3.0176
3.0288
3.0245
3.0176
3.0211
Friday 27 December 2013 (27/12/2013)
2.9994
3.0162
3.0289
3.0203
3.0246
Thursday 26 December 2013 (26/12/2013)
3.0029
2.9995
3.0044
3.0003
3.0024
Wednesday 25 December 2013 (25/12/2013)
3.0074
3.0028
3.0086
2.9975
3.0031
Tuesday 24 December 2013 (24/12/2013)
3.0074
3.0028
3.0086
2.9975
3.0031
Monday 23 December 2013 (23/12/2013)
3.0036
3.0078
3.0077
2.9992
3.0035
Friday 20 December 2013 (20/12/2013)
2.9938
3.0007
3.0037
2.9936
2.9987
Thursday 19 December 2013 (19/12/2013)
3.0076
2.9952
3.0035
2.9949
2.9992
Wednesday 18 December 2013 (18/12/2013)
3.0380
3.0093
3.0401
3.0115
3.0258
Tuesday 17 December 2013 (17/12/2013)
3.0303
3.0384
3.0362
3.0299
3.0331
Monday 16 December 2013 (16/12/2013)
3.0223
3.0313
3.0348
3.0252
3.0300
Friday 13 December 2013 (13/12/2013)
3.0231
3.0210
3.0215
3.0210
3.0213
Thursday 12 December 2013 (12/12/2013)
3.0345
3.0237
3.0269
3.0239
3.0254
Wednesday 11 December 2013 (11/12/2013)
3.0294
3.0336
3.0368
3.0295
3.0332
Tuesday 10 December 2013 (10/12/2013)
3.0197
3.0298
3.0347
3.0217
3.0282
Monday 9 December 2013 (09/12/2013)
3.0142
3.0189
3.0181
3.0138
3.0160
Friday 6 December 2013 (06/12/2013)
2.9984
3.0144
3.0121
3.0001
3.0061
Thursday 5 December 2013 (05/12/2013)
2.9796
2.9983
2.9974
2.9809
2.9892
Wednesday 4 December 2013 (04/12/2013)
2.9733
2.9796
2.9779
2.9679
2.9729
Tuesday 3 December 2013 (03/12/2013)
2.9588
2.9732
2.9680
2.9666
2.9673
Monday 2 December 2013 (02/12/2013)
2.9650
2.9587
2.9650
2.9607
2.9629

November

Friday 29 November 2013 (29/11/2013)
2.9699
2.9668
2.9746
2.9656
2.9701
Thursday 28 November 2013 (28/11/2013)
2.9628
2.9697
2.9689
2.9665
2.9677
Wednesday 27 November 2013 (27/11/2013)
2.9659
2.9622
2.9669
2.9660
2.9665
Tuesday 26 November 2013 (26/11/2013)
2.9487
2.9661
2.9586
2.9580
2.9583
Monday 25 November 2013 (25/11/2013)
2.9640
2.9488
2.9589
2.9492
2.9541
Friday 22 November 2013 (22/11/2013)
2.9454
2.9653
2.9597
2.9448
2.9523
Thursday 21 November 2013 (21/11/2013)
2.9347
2.9439
2.9420
2.9326
2.9373
Wednesday 20 November 2013 (20/11/2013)
2.9516
2.9347
2.9547
2.9383
2.9465
Tuesday 19 November 2013 (19/11/2013)
2.9452
2.9515
2.9469
2.9466
2.9468
Monday 18 November 2013 (18/11/2013)
2.9394
2.9451
2.9512
2.9407
2.9460
Friday 15 November 2013 (15/11/2013)
2.9341
2.9388
2.9344
2.9339
2.9342
Thursday 14 November 2013 (14/11/2013)
2.9445
2.9342
2.9379
2.9321
2.9350
Wednesday 13 November 2013 (13/11/2013)
2.9306
2.9404
2.9329
2.9320
2.9325
Tuesday 12 November 2013 (12/11/2013)
2.9247
2.9303
2.9276
2.9208
2.9242
Monday 11 November 2013 (11/11/2013)
2.9143
2.9243
2.9258
2.9142
2.9200
Friday 8 November 2013 (08/11/2013)
2.9360
2.9184
2.9293
2.9200
2.9247
Thursday 7 November 2013 (07/11/2013)
2.9475
2.9326
2.9403
2.9213
2.9308
Wednesday 6 November 2013 (06/11/2013)
2.9427
2.9477
2.9468
2.9465
2.9467
Tuesday 5 November 2013 (05/11/2013)
2.9556
2.9432
2.9546
2.9439
2.9493
Monday 4 November 2013 (04/11/2013)
2.9477
2.9555
2.9487
2.9464
2.9476
Friday 1 November 2013 (01/11/2013)
2.9647
2.9479
2.9581
2.9473
2.9527

October

Thursday 31 October 2013 (31/10/2013)
2.9901
2.9644
2.9866
2.9669
2.9768
Wednesday 30 October 2013 (30/10/2013)
2.9915
2.9901
2.9956
2.9910
2.9933
Tuesday 29 October 2013 (29/10/2013)
3.0014
2.9908
3.0009
2.9959
2.9984
Monday 28 October 2013 (28/10/2013)
3.0111
3.0014
3.0081
3.0065
3.0073
Friday 25 October 2013 (25/10/2013)
3.0133
3.0131
3.0128
3.0102
3.0115
Thursday 24 October 2013 (24/10/2013)
3.0153
3.0128
3.0202
3.0134
3.0168
Wednesday 23 October 2013 (23/10/2013)
3.0052
3.0138
3.0110
3.0055
3.0083
Tuesday 22 October 2013 (22/10/2013)
2.9812
3.0049
2.9953
2.9887
2.9920
Monday 21 October 2013 (21/10/2013)
2.9819
2.9810
2.9826
2.9752
2.9789
Friday 18 October 2013 (18/10/2013)
2.9797
2.9815
2.9807
2.9790
2.9799
Thursday 17 October 2013 (17/10/2013)
2.9440
2.9791
2.9760
2.9535
2.9648
Wednesday 16 October 2013 (16/10/2013)
2.9469
2.9437
2.9463
2.9385
2.9424
Tuesday 15 October 2013 (15/10/2013)
2.9547
2.9457
2.9469
2.9393
2.9431
Monday 14 October 2013 (14/10/2013)
2.9583
2.9540
2.9582
2.9551
2.9567
Friday 11 October 2013 (11/10/2013)
2.9492
2.9472
2.9560
2.9525
2.9543
Thursday 10 October 2013 (10/10/2013)
2.9550
2.9497
2.9519
2.9503
2.9511
Wednesday 9 October 2013 (09/10/2013)
2.9747
2.9548
2.9698
2.9565
2.9632
Tuesday 8 October 2013 (08/10/2013)
2.9783
2.9749
2.9728
2.9715
2.9722
Monday 7 October 2013 (07/10/2013)
2.9677
2.9776
2.9727
2.9724
2.9726
Friday 4 October 2013 (04/10/2013)
2.9895
2.9639
2.9856
2.9741
2.9799
Thursday 3 October 2013 (03/10/2013)
2.9783
2.9897
2.9958
2.9798
2.9878
Wednesday 2 October 2013 (02/10/2013)
2.9695
2.9788
2.9753
2.9733
2.9743
Tuesday 1 October 2013 (01/10/2013)
2.9719
2.9698
2.9777
2.9720
2.9749

September

Monday 30 September 2013 (30/09/2013)
2.9675
2.9718
2.9724
2.9716
2.9720
Friday 27 September 2013 (27/09/2013)
2.9535
2.9686
2.9639
2.9592
2.9616
Thursday 26 September 2013 (26/09/2013)
2.9570
2.9535
2.9546
2.9540
2.9543
Wednesday 25 September 2013 (25/09/2013)
2.9461
2.9573
2.9517
2.9511
2.9514
Tuesday 24 September 2013 (24/09/2013)
2.9543
2.9457
2.9510
2.9487
2.9499
Monday 23 September 2013 (23/09/2013)
2.9609
2.9521
2.9604
2.9468
2.9536
Friday 20 September 2013 (20/09/2013)
2.9529
2.9534
2.9551
2.9502
2.9527
Thursday 19 September 2013 (19/09/2013)
2.9484
2.9531
2.9544
2.9458
2.9501
Wednesday 18 September 2013 (18/09/2013)
2.9042
2.9473
2.9308
2.9080
2.9194
Tuesday 17 September 2013 (17/09/2013)
2.8989
2.9042
2.9054
2.9002
2.9028
Monday 16 September 2013 (16/09/2013)
2.8918
2.8998
2.9057
2.9020
2.9039
Friday 13 September 2013 (13/09/2013)
2.8895
2.8920
2.8868
2.8823
2.8846
Thursday 12 September 2013 (12/09/2013)
2.8897
2.8894
2.8922
2.8873
2.8898
Wednesday 11 September 2013 (11/09/2013)
2.8762
2.8901
2.8777
2.8765
2.8771
Tuesday 10 September 2013 (10/09/2013)
2.8834
2.8761
2.8836
2.8757
2.8797
Monday 9 September 2013 (09/09/2013)
2.8633
2.8840
2.8761
2.8724
2.8743
Friday 6 September 2013 (06/09/2013)
2.8456
2.8681
2.8629
2.8520
2.8575
Thursday 5 September 2013 (05/09/2013)
2.8746
2.8453
2.8681
2.8566
2.8624
Wednesday 4 September 2013 (04/09/2013)
2.8707
2.8746
2.8715
2.8703
2.8709
Tuesday 3 September 2013 (03/09/2013)
2.8772
2.8720
2.8764
2.8682
2.8723
Monday 2 September 2013 (02/09/2013)
2.8881
2.8774
2.8869
2.8800
2.8835

August

Friday 30 August 2013 (30/08/2013)
2.8884
2.8924
2.8887
2.8856
2.8872
Thursday 29 August 2013 (29/08/2013)
2.9159
2.8885
2.9107
2.8935
2.9021
Wednesday 28 August 2013 (28/08/2013)
2.9302
2.9162
2.9264
2.9157
2.9211
Tuesday 27 August 2013 (27/08/2013)
2.9130
2.9298
2.9230
2.9146
2.9188
Monday 26 August 2013 (26/08/2013)
2.9194
2.9133
2.9199
2.9126
2.9163
Friday 23 August 2013 (23/08/2013)
2.9126
2.9181
2.9171
2.9057
2.9114
Thursday 22 August 2013 (22/08/2013)
2.9157
2.9125
2.9107
2.9099
2.9103
Wednesday 21 August 2013 (21/08/2013)
2.9314
2.9153
2.9329
2.9154
2.9242
Tuesday 20 August 2013 (20/08/2013)
2.9100
2.9315
2.9296
2.9128
2.9212
Monday 19 August 2013 (19/08/2013)
2.9041
2.9102
2.9058
2.9017
2.9038
Friday 16 August 2013 (16/08/2013)
2.9030
2.9023
2.9111
2.8986
2.9049
Thursday 15 August 2013 (15/08/2013)
2.8744
2.9028
2.8830
2.8821
2.8826
Wednesday 14 August 2013 (14/08/2013)
2.8826
2.8747
2.8811
2.8729
2.8770
Tuesday 13 August 2013 (13/08/2013)
2.9041
2.8824
2.9008
2.8716
2.8862
Monday 12 August 2013 (12/08/2013)
2.9135
2.9050
2.9094
2.9035
2.9065
Friday 9 August 2013 (09/08/2013)
2.9226
2.9173
2.9207
2.9205
2.9206
Thursday 8 August 2013 (08/08/2013)
2.9175
2.9220
2.9219
2.9210
2.9215
Wednesday 7 August 2013 (07/08/2013)
2.9041
2.9174
2.9097
2.9077
2.9087
Tuesday 6 August 2013 (06/08/2013)
2.8993
2.9042
2.9029
2.8950
2.8990
Monday 5 August 2013 (05/08/2013)
2.8927
2.8994
2.8936
2.8878
2.8907
Friday 2 August 2013 (02/08/2013)
2.8696
2.8937
2.8905
2.8701
2.8803
Thursday 1 August 2013 (01/08/2013)
2.9034
2.8699
2.8934
2.8858
2.8896

July

Wednesday 31 July 2013 (31/07/2013)
2.8923
2.9037
2.8968
2.8913
2.8941
Tuesday 30 July 2013 (30/07/2013)
2.8877
2.8927
2.8918
2.8872
2.8895
Monday 29 July 2013 (29/07/2013)
2.8976
2.8889
2.8938
2.8914
2.8926
Friday 26 July 2013 (26/07/2013)
2.8921
2.8983
2.8966
2.8927
2.8947
Thursday 25 July 2013 (25/07/2013)
2.8691
2.8929
2.8753
2.8750
2.8752
Wednesday 24 July 2013 (24/07/2013)
2.8768
2.8684
2.8698
2.8678
2.8688
Tuesday 23 July 2013 (23/07/2013)
2.8715
2.8778
2.8700
2.8665
2.8683
Monday 22 July 2013 (22/07/2013)
2.8588
2.8723
2.8662
2.8614
2.8638
Friday 19 July 2013 (19/07/2013)
2.8460
2.8589
2.8523
2.8513
2.8518
Thursday 18 July 2013 (18/07/2013)
2.8579
2.8454
2.8518
2.8436
2.8477
Wednesday 17 July 2013 (17/07/2013)
2.8622
2.8572
2.8605
2.8591
2.8598
Tuesday 16 July 2013 (16/07/2013)
2.8363
2.8625
2.8514
2.8400
2.8457
Monday 15 July 2013 (15/07/2013)
2.8449
2.8360
2.8364
2.8295
2.8330
Friday 12 July 2013 (12/07/2013)
2.8390
2.8426
2.8428
2.8365
2.8397
Thursday 11 July 2013 (11/07/2013)
2.8061
2.8400
2.8360
2.8285
2.8323
Wednesday 10 July 2013 (10/07/2013)
2.7646
2.7929
2.7785
2.7729
2.7757
Tuesday 9 July 2013 (09/07/2013)
2.7909
2.7644
2.7774
2.7772
2.7773
Monday 8 July 2013 (08/07/2013)
2.7875
2.7909
2.7901
2.7857
2.7879
Friday 5 July 2013 (05/07/2013)
2.8113
2.7914
2.8110
2.8000
2.8055
Thursday 4 July 2013 (04/07/2013)
2.8399
2.8117
2.8369
2.8358
2.8364
Wednesday 3 July 2013 (03/07/2013)
2.8286
2.8409
2.8334
2.8309
2.8322
Tuesday 2 July 2013 (02/07/2013)
2.8446
2.8286
2.8374
2.8341
2.8358
Monday 1 July 2013 (01/07/2013)
2.8477
2.8446
2.8477
2.8333
2.8405

June

Friday 28 June 2013 (28/06/2013)
2.8440
2.8467
2.8472
2.8423
2.8448
Thursday 27 June 2013 (27/06/2013)
2.8521
2.8448
2.8522
2.8435
2.8479
Wednesday 26 June 2013 (26/06/2013)
2.8670
2.8519
2.8654
2.8531
2.8593
Tuesday 25 June 2013 (25/06/2013)
2.8816
2.8672
2.8801
2.8654
2.8728
Monday 24 June 2013 (24/06/2013)
2.8729
2.8819
2.8812
2.8793
2.8803
Friday 21 June 2013 (21/06/2013)
2.8989
2.8767
2.8934
2.8832
2.8883
Thursday 20 June 2013 (20/06/2013)
2.8975
2.8986
2.8970
2.8820
2.8895
Wednesday 19 June 2013 (19/06/2013)
2.9224
2.8972
2.9185
2.9003
2.9094
Tuesday 18 June 2013 (18/06/2013)
2.9148
2.9232
2.9214
2.9122
2.9168
Monday 17 June 2013 (17/06/2013)
2.9164
2.9143
2.9157
2.9073
2.9115
Friday 14 June 2013 (14/06/2013)
2.9174
2.9203
2.9127
2.9121
2.9124
Thursday 13 June 2013 (13/06/2013)
2.9211
2.9165
2.9405
2.9134
2.9270
Wednesday 12 June 2013 (12/06/2013)
2.9088
2.9207
2.9205
2.9003
2.9104
Tuesday 11 June 2013 (11/06/2013)
2.8796
2.9082
2.9030
2.8916
2.8973
Monday 10 June 2013 (10/06/2013)
2.8713
2.8804
2.8709
2.8678
2.8694
Friday 7 June 2013 (07/06/2013)
2.8939
2.8728
2.8949
2.8811
2.8880
Thursday 6 June 2013 (06/06/2013)
2.8540
2.8943
2.8816
2.8606
2.8711
Wednesday 5 June 2013 (05/06/2013)
2.8400
2.8538
2.8422
2.8408
2.8415
Tuesday 4 June 2013 (04/06/2013)
2.8388
2.8404
2.8408
2.8324
2.8366
Monday 3 June 2013 (03/06/2013)
2.8136
2.8388
2.8254
2.8125
2.8190

May

Friday 31 May 2013 (31/05/2013)
2.8218
2.8141
2.8182
2.8084
2.8133
Thursday 30 May 2013 (30/05/2013)
2.7965
2.8214
2.8067
2.8061
2.8064
Wednesday 29 May 2013 (29/05/2013)
2.7526
2.7962
2.7839
2.7679
2.7759
Tuesday 28 May 2013 (28/05/2013)
2.7924
2.7524
2.7815
2.7643
2.7729
Monday 27 May 2013 (27/05/2013)
2.7963
2.7930
2.7964
2.7952
2.7958
Friday 24 May 2013 (24/05/2013)
2.7747
2.7967
2.7940
2.7759
2.7850
Thursday 23 May 2013 (23/05/2013)
2.7485
2.7759
2.7839
2.7551
2.7695
Wednesday 22 May 2013 (22/05/2013)
2.7718
2.7483
2.7666
2.7585
2.7626
Tuesday 21 May 2013 (21/05/2013)
2.7804
2.7716
2.7771
2.7735
2.7753
Monday 20 May 2013 (20/05/2013)
2.7640
2.7811
2.7810
2.7747
2.7779
Friday 17 May 2013 (17/05/2013)
2.7871
2.7654
2.7753
2.7744
2.7749
Thursday 16 May 2013 (16/05/2013)
2.7871
2.7873
2.7877
2.7865
2.7871
Wednesday 15 May 2013 (15/05/2013)
2.7801
2.7863
2.7824
2.7667
2.7746
Tuesday 14 May 2013 (14/05/2013)
2.8076
2.7826
2.8062
2.7998
2.8030
Monday 13 May 2013 (13/05/2013)
2.8043
2.8075
2.8096
2.8040
2.8068
Friday 10 May 2013 (10/05/2013)
2.8362
2.8171
2.8166
2.8127
2.8147
Thursday 9 May 2013 (09/05/2013)
2.8744
2.8364
2.8612
2.8506
2.8559
Wednesday 8 May 2013 (08/05/2013)
2.8596
2.8745
2.8723
2.8673
2.8698
Tuesday 7 May 2013 (07/05/2013)
2.8658
2.8593
2.8603
2.8512
2.8558
Monday 6 May 2013 (06/05/2013)
2.8807
2.8657
2.8730
2.8699
2.8715
Friday 3 May 2013 (03/05/2013)
2.8768
2.8760
2.8835
2.8719
2.8777
Thursday 2 May 2013 (02/05/2013)
2.8994
2.8761
2.8918
2.8829
2.8874
Wednesday 1 May 2013 (01/05/2013)
2.8938
2.9006
2.8965
2.8925
2.8945

April

Tuesday 30 April 2013 (30/04/2013)
2.8723
2.8939
2.8877
2.8761
2.8819
Monday 29 April 2013 (29/04/2013)
2.8559
2.8712
2.8699
2.8575
2.8637
Friday 26 April 2013 (26/04/2013)
2.8459
2.8560
2.8496
2.8492
2.8494
Thursday 25 April 2013 (25/04/2013)
2.8399
2.8456
2.8399
2.8395
2.8397
Wednesday 24 April 2013 (24/04/2013)
2.8435
2.8393
2.8455
2.8320
2.8388
Tuesday 23 April 2013 (23/04/2013)
2.8777
2.8443
2.8737
2.8522
2.8630
Monday 22 April 2013 (22/04/2013)
2.8870
2.8776
2.8845
2.8772
2.8809
Friday 19 April 2013 (19/04/2013)
2.8830
2.8801
2.8845
2.8840
2.8843
Thursday 18 April 2013 (18/04/2013)
2.8830
2.8833
2.8883
2.8852
2.8868
Wednesday 17 April 2013 (17/04/2013)
2.9145
2.8830
2.9090
2.9032
2.9061
Tuesday 16 April 2013 (16/04/2013)
2.8870
2.9154
2.9040
2.8997
2.9019
Monday 15 April 2013 (15/04/2013)
2.8982
2.8864
2.8938
2.8899
2.8919
Friday 12 April 2013 (12/04/2013)
2.8887
2.9007
2.9019
2.8892
2.8956
Thursday 11 April 2013 (11/04/2013)
2.8828
2.8888
2.8887
2.8849
2.8868
Wednesday 10 April 2013 (10/04/2013)
2.8834
2.8824
2.8901
2.8828
2.8865
Tuesday 9 April 2013 (09/04/2013)
2.8760
2.8832
2.8835
2.8766
2.8801
Monday 8 April 2013 (08/04/2013)
2.8725
2.8755
2.8770
2.8759
2.8765
Friday 5 April 2013 (05/04/2013)
2.8617
2.8794
2.8755
2.8682
2.8719
Thursday 4 April 2013 (04/04/2013)
2.8446
2.8613
2.8456
2.8355
2.8406
Wednesday 3 April 2013 (03/04/2013)
2.8335
2.8461
2.8360
2.8330
2.8345
Tuesday 2 April 2013 (02/04/2013)
2.8408
2.8334
2.8424
2.8342
2.8383
Monday 1 April 2013 (01/04/2013)
2.8313
2.8409
2.8342
2.8317
2.8330

March

Friday 29 March 2013 (29/03/2013)
2.8311
2.8343
2.8333
2.8305
2.8319
Thursday 28 March 2013 (28/03/2013)
2.8193
2.8311
2.8290
2.8222
2.8256
Wednesday 27 March 2013 (27/03/2013)
2.8357
2.8186
2.8277
2.8221
2.8249
Tuesday 26 March 2013 (26/03/2013)
2.8352
2.8362
2.8356
2.8325
2.8341
Monday 25 March 2013 (25/03/2013)
2.8526
2.8358
2.8579
2.8456
2.8518
Friday 22 March 2013 (22/03/2013)
2.8408
2.8582
2.8519
2.8476
2.8498
Thursday 21 March 2013 (21/03/2013)
2.8451
2.8410
2.8472
2.8398
2.8435
Wednesday 20 March 2013 (20/03/2013)
2.8397
2.8455
2.8463
2.8440
2.8452
Tuesday 19 March 2013 (19/03/2013)
2.8417
2.8395
2.8481
2.8385
2.8433
Monday 18 March 2013 (18/03/2013)
2.8500
2.8424
2.8505
2.8342
2.8424
Friday 15 March 2013 (15/03/2013)
2.8384
2.8653
2.8600
2.8471
2.8536
Thursday 14 March 2013 (14/03/2013)
2.8232
2.8386
2.8354
2.8234
2.8294
Wednesday 13 March 2013 (13/03/2013)
2.8395
2.8230
2.8422
2.8296
2.8359
Tuesday 12 March 2013 (12/03/2013)
2.8393
2.8392
2.8465
2.8329
2.8397
Monday 11 March 2013 (11/03/2013)
2.8241
2.8402
2.8317
2.8257
2.8287
Friday 8 March 2013 (08/03/2013)
2.8523
2.8260
2.8358
2.8354
2.8356
Thursday 7 March 2013 (07/03/2013)
2.8344
2.8524
2.8479
2.8367
2.8423
Wednesday 6 March 2013 (06/03/2013)
2.8578
2.8362
2.8546
2.8393
2.8470
Tuesday 5 March 2013 (05/03/2013)
2.8573
2.8575
2.8561
2.8552
2.8557
Monday 4 March 2013 (04/03/2013)
2.8533
2.8570
2.8562
2.8547
2.8555
Friday 1 March 2013 (01/03/2013)
2.8700
2.8528
2.8713
2.8622
2.8668

February

Thursday 28 February 2013 (28/02/2013)
2.8922
2.8711
2.8953
2.8740
2.8847
Wednesday 27 February 2013 (27/02/2013)
2.8852
2.8923
2.8893
2.8879
2.8886
Tuesday 26 February 2013 (26/02/2013)
2.8848
2.8862
2.8903
2.8855
2.8879
Monday 25 February 2013 (25/02/2013)
2.8934
2.8861
2.9022
2.8824
2.8923
Friday 22 February 2013 (22/02/2013)
2.8891
2.8946
2.8946
2.8841
2.8894
Thursday 21 February 2013 (21/02/2013)
2.9002
2.8880
2.8975
2.8827
2.8901
Wednesday 20 February 2013 (20/02/2013)
2.9145
2.9004
2.9165
2.9102
2.9134
Tuesday 19 February 2013 (19/02/2013)
2.9121
2.9146
2.9172
2.9059
2.9116
Monday 18 February 2013 (18/02/2013)
2.9140
2.9120
2.9163
2.9085
2.9124
Friday 15 February 2013 (15/02/2013)
2.9188
2.9183
2.9218
2.9106
2.9162
Thursday 14 February 2013 (14/02/2013)
2.9324
2.9186
2.9245
2.9138
2.9192
Wednesday 13 February 2013 (13/02/2013)
2.9325
2.9324
2.9320
2.9294
2.9307
Tuesday 12 February 2013 (12/02/2013)
2.9216
2.9320
2.9341
2.9194
2.9268
Monday 11 February 2013 (11/02/2013)
2.9242
2.9221
2.9300
2.9241
2.9271
Friday 8 February 2013 (08/02/2013)
2.9283
2.9305
2.9295
2.9264
2.9280
Thursday 7 February 2013 (07/02/2013)
2.9542
2.9271
2.9615
2.9247
2.9431
Wednesday 6 February 2013 (06/02/2013)
2.9598
2.9539
2.9648
2.9418
2.9533
Tuesday 5 February 2013 (05/02/2013)
2.9604
2.9605
2.9627
2.9530
2.9579
Monday 4 February 2013 (04/02/2013)
2.9601
2.9605
2.9607
2.9571
2.9589
Friday 1 February 2013 (01/02/2013)
2.9554
2.9657
2.9731
2.9517
2.9624

January

Thursday 31 January 2013 (31/01/2013)
2.9522
2.9547
2.9548
2.9537
2.9543
Wednesday 30 January 2013 (30/01/2013)
2.9189
2.9526
2.9464
2.9217
2.9341
Tuesday 29 January 2013 (29/01/2013)
2.9029
2.9184
2.9139
2.9122
2.9131
Monday 28 January 2013 (28/01/2013)
2.9001
2.9026
2.9026
2.9001
2.9014
Friday 25 January 2013 (25/01/2013)
2.8948
2.9026
2.9124
2.8951
2.9038
Thursday 24 January 2013 (24/01/2013)
2.8935
2.8949
2.8939
2.8845
2.8892
Wednesday 23 January 2013 (23/01/2013)
2.8940
2.8931
2.8958
2.8901
2.8930
Tuesday 22 January 2013 (22/01/2013)
2.8838
2.8934
2.8945
2.8828
2.8887
Monday 21 January 2013 (21/01/2013)
2.8753
2.8834
2.8849
2.8794
2.8822
Friday 18 January 2013 (18/01/2013)
2.8832
2.8759
2.8837
2.8675
2.8756
Thursday 17 January 2013 (17/01/2013)
2.8883
2.8839
2.8847
2.8813
2.8830
Wednesday 16 January 2013 (16/01/2013)
2.8851
2.8876
2.8920
2.8850
2.8885
Tuesday 15 January 2013 (15/01/2013)
2.9173
2.8857
2.9113
2.8886
2.9000
Monday 14 January 2013 (14/01/2013)
2.9467
2.9165
2.9320
2.9259
2.9290
Friday 11 January 2013 (11/01/2013)
2.9407
2.9436
2.9488
2.9321
2.9405
Thursday 10 January 2013 (10/01/2013)
2.9058
2.9394
2.9275
2.9174
2.9225
Wednesday 9 January 2013 (09/01/2013)
2.9095
2.9064
2.9065
2.9051
2.9058
Tuesday 8 January 2013 (08/01/2013)
2.9187
2.9099
2.9180
2.9106
2.9143
Monday 7 January 2013 (07/01/2013)
2.9098
2.9183
2.9056
2.9054
2.9055
Friday 4 January 2013 (04/01/2013)
2.9017
2.9083
2.9027
2.9014
2.9021
Thursday 3 January 2013 (03/01/2013)
2.9291
2.9013
2.9222
2.9082
2.9152
Wednesday 2 January 2013 (02/01/2013)
2.9363
2.9288
2.9477
2.9425
2.9451
Tuesday 1 January 2013 (01/01/2013)
2.9379
2.9376
2.9404
2.9379
2.9392