Swiss Franc-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/XCD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 3.0048, reached on 29/02/2012

The lowest level of 2012 was 2.7032 reached 24/07/2012

The average level of 2012 was 2.8693

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/XCD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.9420
2.9387
2.9442
2.9347
2.9395
Friday 28 December 2012 (28/12/2012)
2.9445
2.9436
2.9441
2.9395
2.9418
Thursday 27 December 2012 (27/12/2012)
2.9439
2.9447
2.9500
2.9409
2.9455
Wednesday 26 December 2012 (26/12/2012)
2.9371
2.9440
2.9450
2.9381
2.9416
Tuesday 25 December 2012 (25/12/2012)
2.9357
2.9360
2.9338
2.9315
2.9327
Monday 24 December 2012 (24/12/2012)
2.9328
2.9374
2.9380
2.9372
2.9376
Friday 21 December 2012 (21/12/2012)
2.9503
2.9413
2.9426
2.9397
2.9412
Thursday 20 December 2012 (20/12/2012)
2.9437
2.9499
2.9515
2.9437
2.9476
Wednesday 19 December 2012 (19/12/2012)
2.9451
2.9442
2.9517
2.9462
2.9490
Tuesday 18 December 2012 (18/12/2012)
2.9304
2.9450
2.9371
2.9363
2.9367
Monday 17 December 2012 (17/12/2012)
2.9322
2.9302
2.9348
2.9272
2.9310
Friday 14 December 2012 (14/12/2012)
2.9108
2.9282
2.9225
2.9142
2.9184
Thursday 13 December 2012 (13/12/2012)
2.9025
2.9111
2.9105
2.9020
2.9063
Wednesday 12 December 2012 (12/12/2012)
2.8844
2.9022
2.8962
2.8901
2.8932
Tuesday 11 December 2012 (11/12/2012)
2.8802
2.8837
2.8825
2.8759
2.8792
Monday 10 December 2012 (10/12/2012)
2.8688
2.8797
2.8782
2.8760
2.8771
Friday 7 December 2012 (07/12/2012)
2.8842
2.8787
2.8790
2.8742
2.8766
Thursday 6 December 2012 (06/12/2012)
2.9023
2.8845
2.8963
2.8892
2.8928
Wednesday 5 December 2012 (05/12/2012)
2.9025
2.9017
2.9037
2.8924
2.8981
Tuesday 4 December 2012 (04/12/2012)
2.9056
2.9019
2.9062
2.8932
2.8997
Monday 3 December 2012 (03/12/2012)
2.8960
2.9046
2.9049
2.9032
2.9041

November

Friday 30 November 2012 (30/11/2012)
2.8993
2.8985
2.9030
2.9000
2.9015
Thursday 29 November 2012 (29/11/2012)
2.8935
2.8992
2.9002
2.8952
2.8977
Wednesday 28 November 2012 (28/11/2012)
2.8901
2.8941
2.8860
2.8860
2.8860
Tuesday 27 November 2012 (27/11/2012)
2.8985
2.8896
2.9018
2.8872
2.8945
Monday 26 November 2012 (26/11/2012)
2.8941
2.8985
2.8977
2.8935
2.8956
Friday 23 November 2012 (23/11/2012)
2.8767
2.8978
2.8913
2.8823
2.8868
Thursday 22 November 2012 (22/11/2012)
2.8645
2.8766
2.8750
2.8664
2.8707
Wednesday 21 November 2012 (21/11/2012)
2.8605
2.8642
2.8569
2.8502
2.8536
Tuesday 20 November 2012 (20/11/2012)
2.8605
2.8601
2.8583
2.8557
2.8570
Monday 19 November 2012 (19/11/2012)
2.8452
2.8606
2.8572
2.8451
2.8512
Friday 16 November 2012 (16/11/2012)
2.8537
2.8438
2.8518
2.8405
2.8462
Thursday 15 November 2012 (15/11/2012)
2.8453
2.8528
2.8523
2.8473
2.8498
Wednesday 14 November 2012 (14/11/2012)
2.8384
2.8454
2.8474
2.8405
2.8440
Tuesday 13 November 2012 (13/11/2012)
2.8356
2.8383
2.8367
2.8296
2.8332
Monday 12 November 2012 (12/11/2012)
2.8348
2.8361
2.8378
2.8342
2.8360
Friday 9 November 2012 (09/11/2012)
2.8429
2.8355
2.8443
2.8360
2.8402
Thursday 8 November 2012 (08/11/2012)
2.8469
2.8428
2.8415
2.8382
2.8399
Wednesday 7 November 2012 (07/11/2012)
2.8529
2.8465
2.8554
2.8492
2.8523
Tuesday 6 November 2012 (06/11/2012)
2.8495
2.8529
2.8519
2.8464
2.8492
Monday 5 November 2012 (05/11/2012)
2.8570
2.8491
2.8531
2.8502
2.8517
Friday 2 November 2012 (02/11/2012)
2.8860
2.8595
2.8709
2.8667
2.8688
Thursday 1 November 2012 (01/11/2012)
2.8868
2.8848
2.8876
2.8812
2.8844

October

Wednesday 31 October 2012 (31/10/2012)
2.8842
2.8873
2.8896
2.8854
2.8875
Tuesday 30 October 2012 (30/10/2012)
2.8703
2.8841
2.8809
2.8777
2.8793
Monday 29 October 2012 (29/10/2012)
2.8796
2.8700
2.8751
2.8708
2.8730
Friday 26 October 2012 (26/10/2012)
2.8752
2.8767
2.8757
2.8693
2.8725
Thursday 25 October 2012 (25/10/2012)
2.8837
2.8752
2.8850
2.8766
2.8808
Wednesday 24 October 2012 (24/10/2012)
2.8836
2.8840
2.8856
2.8793
2.8825
Tuesday 23 October 2012 (23/10/2012)
2.9009
2.8833
2.8915
2.8902
2.8909
Monday 22 October 2012 (22/10/2012)
2.8962
2.9007
2.9023
2.8966
2.8995
Friday 19 October 2012 (19/10/2012)
2.9079
2.8989
2.9028
2.9014
2.9021
Thursday 18 October 2012 (18/10/2012)
2.9152
2.9085
2.9119
2.9103
2.9111
Wednesday 17 October 2012 (17/10/2012)
2.9039
2.9152
2.9157
2.9134
2.9146
Tuesday 16 October 2012 (16/10/2012)
2.8809
2.9041
2.8988
2.8894
2.8941
Monday 15 October 2012 (15/10/2012)
2.8818
2.8818
2.8827
2.8768
2.8798
Friday 12 October 2012 (12/10/2012)
2.8764
2.8797
2.8822
2.8800
2.8811
Thursday 11 October 2012 (11/10/2012)
2.8631
2.8774
2.8736
2.8652
2.8694
Wednesday 10 October 2012 (10/10/2012)
2.8624
2.8640
2.8638
2.8584
2.8611
Tuesday 9 October 2012 (09/10/2012)
2.8843
2.8591
2.8788
2.8653
2.8721
Monday 8 October 2012 (08/10/2012)
2.8932
2.8821
2.8854
2.8847
2.8851
Friday 5 October 2012 (05/10/2012)
2.8893
2.8938
2.8981
2.8869
2.8925
Thursday 4 October 2012 (04/10/2012)
2.8649
2.8903
2.8812
2.8740
2.8776
Wednesday 3 October 2012 (03/10/2012)
2.8721
2.8657
2.8685
2.8674
2.8680
Tuesday 2 October 2012 (02/10/2012)
2.8663
2.8728
2.8740
2.8691
2.8716
Monday 1 October 2012 (01/10/2012)
2.8612
2.8671
2.8703
2.8574
2.8639

September

Friday 28 September 2012 (28/09/2012)
2.8685
2.8605
2.8712
2.8657
2.8685
Thursday 27 September 2012 (27/09/2012)
2.8623
2.8686
2.8633
2.8629
2.8631
Wednesday 26 September 2012 (26/09/2012)
2.8684
2.8618
2.8622
2.8615
2.8619
Tuesday 25 September 2012 (25/09/2012)
2.8734
2.8685
2.8718
2.8681
2.8700
Monday 24 September 2012 (24/09/2012)
2.8824
2.8734
2.8760
2.8719
2.8740
Friday 21 September 2012 (21/09/2012)
2.8813
2.8824
2.8843
2.8833
2.8838
Thursday 20 September 2012 (20/09/2012)
2.8998
2.8813
2.8936
2.8833
2.8885
Wednesday 19 September 2012 (19/09/2012)
2.8959
2.8990
2.8989
2.8967
2.8978
Tuesday 18 September 2012 (18/09/2012)
2.8996
2.8955
2.9066
2.8942
2.9004
Monday 17 September 2012 (17/09/2012)
2.9017
2.8986
2.9044
2.8984
2.9014
Friday 14 September 2012 (14/09/2012)
2.8751
2.9008
2.8949
2.8857
2.8903
Thursday 13 September 2012 (13/09/2012)
2.8695
2.8744
2.8708
2.8655
2.8682
Wednesday 12 September 2012 (12/09/2012)
2.8637
2.8688
2.8699
2.8627
2.8663
Tuesday 11 September 2012 (11/09/2012)
2.8414
2.8636
2.8527
2.8514
2.8521
Monday 10 September 2012 (10/09/2012)
2.8446
2.8419
2.8443
2.8375
2.8409
Friday 7 September 2012 (07/09/2012)
2.8195
2.8470
2.8354
2.8162
2.8258
Thursday 6 September 2012 (06/09/2012)
2.8138
2.8200
2.8202
2.8104
2.8153
Wednesday 5 September 2012 (05/09/2012)
2.8132
2.8138
2.8102
2.8082
2.8092
Tuesday 4 September 2012 (04/09/2012)
2.8196
2.8131
2.8224
2.8139
2.8182
Monday 3 September 2012 (03/09/2012)
2.8133
2.8198
2.8168
2.8138
2.8153

August

Friday 31 August 2012 (31/08/2012)
2.8002
2.8166
2.8146
2.8117
2.8132
Thursday 30 August 2012 (30/08/2012)
2.8054
2.8005
2.8059
2.8033
2.8046
Wednesday 29 August 2012 (29/08/2012)
2.8131
2.8052
2.8122
2.8040
2.8081
Tuesday 28 August 2012 (28/08/2012)
2.7983
2.8136
2.8067
2.8019
2.8043
Monday 27 August 2012 (27/08/2012)
2.8012
2.7980
2.8035
2.7988
2.8012
Friday 24 August 2012 (24/08/2012)
2.8134
2.8017
2.8068
2.8023
2.8046
Thursday 23 August 2012 (23/08/2012)
2.8050
2.8132
2.8142
2.8062
2.8102
Wednesday 22 August 2012 (22/08/2012)
2.7938
2.8038
2.7998
2.7923
2.7961
Tuesday 21 August 2012 (21/08/2012)
2.7636
2.7932
2.7808
2.7765
2.7787
Monday 20 August 2012 (20/08/2012)
2.7624
2.7631
2.7634
2.7559
2.7597
Friday 17 August 2012 (17/08/2012)
2.7661
2.7603
2.7663
2.7610
2.7637
Thursday 16 August 2012 (16/08/2012)
2.7514
2.7666
2.7533
2.7532
2.7533
Wednesday 15 August 2012 (15/08/2012)
2.7583
2.7515
2.7630
2.7482
2.7556
Tuesday 14 August 2012 (14/08/2012)
2.7607
2.7588
2.7676
2.7627
2.7652
Monday 13 August 2012 (13/08/2012)
2.7524
2.7613
2.7613
2.7531
2.7572
Friday 10 August 2012 (10/08/2012)
2.7550
2.7513
2.7499
2.7495
2.7497
Thursday 9 August 2012 (09/08/2012)
2.7677
2.7550
2.7614
2.7578
2.7596
Wednesday 8 August 2012 (08/08/2012)
2.7754
2.7677
2.7720
2.7630
2.7675
Tuesday 7 August 2012 (07/08/2012)
2.7756
2.7760
2.7789
2.7740
2.7765
Monday 6 August 2012 (06/08/2012)
2.7738
2.7756
2.7728
2.7711
2.7720
Friday 3 August 2012 (03/08/2012)
2.7268
2.7713
2.7505
2.7462
2.7484
Thursday 2 August 2012 (02/08/2012)
2.7356
2.7263
2.7415
2.7333
2.7374
Wednesday 1 August 2012 (01/08/2012)
2.7534
2.7360
2.7530
2.7444
2.7487

July

Tuesday 31 July 2012 (31/07/2012)
2.7446
2.7535
2.7530
2.7454
2.7492
Monday 30 July 2012 (30/07/2012)
2.7554
2.7443
2.7490
2.7465
2.7478
Friday 27 July 2012 (27/07/2012)
2.7499
2.7578
2.7619
2.7496
2.7558
Thursday 26 July 2012 (26/07/2012)
2.7216
2.7502
2.7480
2.7235
2.7358
Wednesday 25 July 2012 (25/07/2012)
2.6999
2.7216
2.7202
2.7039
2.7121
Tuesday 24 July 2012 (24/07/2012)
2.7129
2.7006
2.7130
2.7032
2.7081
Monday 23 July 2012 (23/07/2012)
2.7116
2.7157
2.7146
2.7124
2.7135
Friday 20 July 2012 (20/07/2012)
2.7495
2.7226
2.7369
2.7339
2.7354
Thursday 19 July 2012 (19/07/2012)
2.7498
2.7491
2.7511
2.7445
2.7478
Wednesday 18 July 2012 (18/07/2012)
2.7514
2.7495
2.7471
2.7458
2.7465
Tuesday 17 July 2012 (17/07/2012)
2.7472
2.7517
2.7476
2.7475
2.7476
Monday 16 July 2012 (16/07/2012)
2.7457
2.7475
2.7420
2.7391
2.7406
Friday 13 July 2012 (13/07/2012)
2.7326
2.7430
2.7400
2.7328
2.7364
Thursday 12 July 2012 (12/07/2012)
2.7412
2.7329
2.7374
2.7307
2.7341
Wednesday 11 July 2012 (11/07/2012)
2.7432
2.7404
2.7441
2.7418
2.7430
Tuesday 10 July 2012 (10/07/2012)
2.7569
2.7426
2.7528
2.7460
2.7494
Monday 9 July 2012 (09/07/2012)
2.7432
2.7572
2.7528
2.7521
2.7525
Friday 6 July 2012 (06/07/2012)
2.7740
2.7509
2.7652
2.7582
2.7617
Thursday 5 July 2012 (05/07/2012)
2.8052
2.7736
2.7927
2.7830
2.7879
Wednesday 4 July 2012 (04/07/2012)
2.8224
2.8054
2.8185
2.8106
2.8146
Tuesday 3 July 2012 (03/07/2012)
2.8152
2.8231
2.8213
2.8160
2.8187
Monday 2 July 2012 (02/07/2012)
2.8380
2.8160
2.8306
2.8150
2.8228

June

Friday 29 June 2012 (29/06/2012)
2.7858
2.8354
2.8158
2.8095
2.8127
Thursday 28 June 2012 (28/06/2012)
2.7912
2.7854
2.7908
2.7846
2.7877
Wednesday 27 June 2012 (27/06/2012)
2.7972
2.7909
2.7967
2.7913
2.7940
Tuesday 26 June 2012 (26/06/2012)
2.7995
2.7969
2.8019
2.7963
2.7991
Monday 25 June 2012 (25/06/2012)
2.8093
2.7991
2.8073
2.7994
2.8034
Friday 22 June 2012 (22/06/2012)
2.8079
2.8141
2.8121
2.8062
2.8092
Thursday 21 June 2012 (21/06/2012)
2.8444
2.8077
2.8297
2.8238
2.8268
Wednesday 20 June 2012 (20/06/2012)
2.8405
2.8441
2.8442
2.8428
2.8435
Tuesday 19 June 2012 (19/06/2012)
2.8154
2.8406
2.8294
2.8293
2.8294
Monday 18 June 2012 (18/06/2012)
2.8427
2.8159
2.8404
2.8241
2.8323
Friday 15 June 2012 (15/06/2012)
2.8280
2.8383
2.8307
2.8297
2.8302
Thursday 14 June 2012 (14/06/2012)
2.8113
2.8280
2.8169
2.8152
2.8161
Wednesday 13 June 2012 (13/06/2012)
2.7993
2.8127
2.8157
2.7989
2.8073
Tuesday 12 June 2012 (12/06/2012)
2.7948
2.7998
2.7985
2.7955
2.7970
Monday 11 June 2012 (11/06/2012)
2.8252
2.7951
2.8270
2.8067
2.8169
Friday 8 June 2012 (08/06/2012)
2.8125
2.8010
2.8073
2.7949
2.8011
Thursday 7 June 2012 (07/06/2012)
2.8175
2.8127
2.8142
2.8121
2.8132
Wednesday 6 June 2012 (06/06/2012)
2.7877
2.8171
2.7976
2.7934
2.7955
Tuesday 5 June 2012 (05/06/2012)
2.7983
2.7869
2.7938
2.7884
2.7911
Monday 4 June 2012 (04/06/2012)
2.7803
2.7984
2.7939
2.7811
2.7875
Friday 1 June 2012 (01/06/2012)
2.7682
2.7828
2.7708
2.7653
2.7681

May

Thursday 31 May 2012 (31/05/2012)
2.7691
2.7685
2.7757
2.7695
2.7726
Wednesday 30 May 2012 (30/05/2012)
2.7991
2.7698
2.7922
2.7726
2.7824
Tuesday 29 May 2012 (29/05/2012)
2.8056
2.7985
2.8062
2.7990
2.8026
Monday 28 May 2012 (28/05/2012)
2.8093
2.8055
2.8167
2.8050
2.8109
Friday 25 May 2012 (25/05/2012)
2.8057
2.8022
2.8147
2.8018
2.8083
Thursday 24 May 2012 (24/05/2012)
2.8167
2.8051
2.8127
2.8045
2.8086
Wednesday 23 May 2012 (23/05/2012)
2.8395
2.8172
2.8305
2.8233
2.8269
Tuesday 22 May 2012 (22/05/2012)
2.8688
2.8391
2.8581
2.8511
2.8546
Monday 21 May 2012 (21/05/2012)
2.8620
2.8692
2.8614
2.8579
2.8597
Friday 18 May 2012 (18/05/2012)
2.8433
2.8614
2.8486
2.8431
2.8459
Thursday 17 May 2012 (17/05/2012)
2.8469
2.8427
2.8484
2.8448
2.8466
Wednesday 16 May 2012 (16/05/2012)
2.8499
2.8468
2.8514
2.8470
2.8492
Tuesday 15 May 2012 (15/05/2012)
2.8701
2.8503
2.8700
2.8674
2.8687
Monday 14 May 2012 (14/05/2012)
2.8914
2.8711
2.8892
2.8727
2.8810
Friday 11 May 2012 (11/05/2012)
2.8960
2.8918
2.8957
2.8910
2.8934
Thursday 10 May 2012 (10/05/2012)
2.8946
2.8968
2.8998
2.8974
2.8986
Wednesday 9 May 2012 (09/05/2012)
2.9113
2.8959
2.9025
2.8994
2.9010
Tuesday 8 May 2012 (08/05/2012)
2.9207
2.9112
2.9162
2.9147
2.9155
Monday 7 May 2012 (07/05/2012)
2.9216
2.9209
2.9148
2.9127
2.9138
Friday 4 May 2012 (04/05/2012)
2.9435
2.9322
2.9416
2.9337
2.9377
Thursday 3 May 2012 (03/05/2012)
2.9442
2.9436
2.9480
2.9380
2.9430
Wednesday 2 May 2012 (02/05/2012)
2.9625
2.9447
2.9531
2.9458
2.9495
Tuesday 1 May 2012 (01/05/2012)
2.9629
2.9620
2.9733
2.9608
2.9671

April

Monday 30 April 2012 (30/04/2012)
2.9645
2.9630
2.9637
2.9608
2.9623
Friday 27 April 2012 (27/04/2012)
2.9576
2.9664
2.9617
2.9556
2.9587
Thursday 26 April 2012 (26/04/2012)
2.9576
2.9606
2.9604
2.9566
2.9585
Wednesday 25 April 2012 (25/04/2012)
2.9532
2.9579
2.9607
2.9544
2.9576
Tuesday 24 April 2012 (24/04/2012)
2.9432
2.9529
2.9530
2.9430
2.9480
Monday 23 April 2012 (23/04/2012)
2.9525
2.9433
2.9473
2.9405
2.9439
Friday 20 April 2012 (20/04/2012)
2.9382
2.9593
2.9474
2.9459
2.9467
Thursday 19 April 2012 (19/04/2012)
2.9359
2.9387
2.9357
2.9329
2.9343
Wednesday 18 April 2012 (18/04/2012)
2.9378
2.9359
2.9358
2.9292
2.9325
Tuesday 17 April 2012 (17/04/2012)
2.9400
2.9391
2.9388
2.9345
2.9367
Monday 16 April 2012 (16/04/2012)
2.9238
2.9399
2.9275
2.9204
2.9240
Friday 13 April 2012 (13/04/2012)
2.9509
2.9229
2.9392
2.9318
2.9355
Thursday 12 April 2012 (12/04/2012)
2.9308
2.9512
2.9437
2.9384
2.9411
Wednesday 11 April 2012 (11/04/2012)
2.9276
2.9310
2.9327
2.9316
2.9322
Tuesday 10 April 2012 (10/04/2012)
2.9313
2.9284
2.9327
2.9292
2.9310
Monday 9 April 2012 (09/04/2012)
2.9247
2.9330
2.9292
2.9247
2.9270
Friday 6 April 2012 (06/04/2012)
2.9358
2.9232
2.9301
2.9268
2.9285
Thursday 5 April 2012 (05/04/2012)
2.9358
2.9232
2.9301
2.9268
2.9285
Wednesday 4 April 2012 (04/04/2012)
2.9556
2.9359
2.9463
2.9379
2.9421
Tuesday 3 April 2012 (03/04/2012)
2.9754
2.9554
2.9765
2.9698
2.9732
Monday 2 April 2012 (02/04/2012)
2.9812
2.9763
2.9802
2.9727
2.9765

March

Friday 30 March 2012 (30/03/2012)
2.9667
2.9801
2.9774
2.9746
2.9760
Thursday 29 March 2012 (29/03/2012)
2.9706
2.9667
2.9691
2.9651
2.9671
Wednesday 28 March 2012 (28/03/2012)
2.9705
2.9708
2.9720
2.9672
2.9696
Tuesday 27 March 2012 (27/03/2012)
2.9777
2.9711
2.9774
2.9722
2.9748
Monday 26 March 2012 (26/03/2012)
2.9608
2.9776
2.9695
2.9535
2.9615
Friday 23 March 2012 (23/03/2012)
2.9442
2.9614
2.9530
2.9520
2.9525
Thursday 22 March 2012 (22/03/2012)
2.9474
2.9436
2.9411
2.9404
2.9408
Wednesday 21 March 2012 (21/03/2012)
2.9494
2.9471
2.9560
2.9516
2.9538
Tuesday 20 March 2012 (20/03/2012)
2.9506
2.9491
2.9510
2.9457
2.9484
Monday 19 March 2012 (19/03/2012)
2.9374
2.9510
2.9442
2.9351
2.9397
Friday 16 March 2012 (16/03/2012)
2.9131
2.9372
2.9276
2.9139
2.9208
Thursday 15 March 2012 (15/03/2012)
2.8895
2.9135
2.9091
2.8954
2.9023
Wednesday 14 March 2012 (14/03/2012)
2.9128
2.8889
2.9050
2.8920
2.8985
Tuesday 13 March 2012 (13/03/2012)
2.9336
2.9122
2.9364
2.9162
2.9263
Monday 12 March 2012 (12/03/2012)
2.9247
2.9341
2.9319
2.9210
2.9265
Friday 9 March 2012 (09/03/2012)
2.9606
2.9265
2.9474
2.9337
2.9406
Thursday 8 March 2012 (08/03/2012)
2.9335
2.9602
2.9478
2.9446
2.9462
Wednesday 7 March 2012 (07/03/2012)
2.9258
2.9334
2.9300
2.9294
2.9297
Tuesday 6 March 2012 (06/03/2012)
2.9473
2.9270
2.9455
2.9271
2.9363
Monday 5 March 2012 (05/03/2012)
2.9405
2.9466
2.9452
2.9431
2.9442
Friday 2 March 2012 (02/03/2012)
2.9678
2.9496
2.9598
2.9493
2.9546
Thursday 1 March 2012 (01/03/2012)
2.9729
2.9674
2.9763
2.9672
2.9718

February

Wednesday 29 February 2012 (29/02/2012)
3.0020
2.9730
3.0048
2.9789
2.9919
Tuesday 28 February 2012 (28/02/2012)
2.9888
3.0028
3.0029
2.9966
2.9998
Monday 27 February 2012 (27/02/2012)
3.0037
2.9896
2.9964
2.9949
2.9957
Friday 24 February 2012 (24/02/2012)
2.9832
3.0007
3.0010
2.9835
2.9923
Thursday 23 February 2012 (23/02/2012)
2.9544
2.9826
2.9686
2.9664
2.9675
Wednesday 22 February 2012 (22/02/2012)
2.9471
2.9541
2.9529
2.9476
2.9503
Tuesday 21 February 2012 (21/02/2012)
2.9495
2.9476
2.9502
2.9471
2.9487
Monday 20 February 2012 (20/02/2012)
2.9347
2.9499
2.9539
2.9347
2.9443
Friday 17 February 2012 (17/02/2012)
2.9245
2.9233
2.9289
2.9251
2.9270
Thursday 16 February 2012 (16/02/2012)
2.9112
2.9253
2.9131
2.9067
2.9099
Wednesday 15 February 2012 (15/02/2012)
2.9253
2.9118
2.9331
2.9144
2.9238
Tuesday 14 February 2012 (14/02/2012)
2.9336
2.9235
2.9331
2.9276
2.9304
Monday 13 February 2012 (13/02/2012)
2.9364
2.9342
2.9456
2.9420
2.9438
Friday 10 February 2012 (10/02/2012)
2.9492
2.9335
2.9401
2.9381
2.9391
Thursday 9 February 2012 (09/02/2012)
2.9474
2.9488
2.9491
2.9390
2.9441
Wednesday 8 February 2012 (08/02/2012)
2.9492
2.9471
2.9473
2.9429
2.9451
Tuesday 7 February 2012 (07/02/2012)
2.9269
2.9498
2.9345
2.9325
2.9335
Monday 6 February 2012 (06/02/2012)
2.9230
2.9278
2.9155
2.9141
2.9148
Friday 3 February 2012 (03/02/2012)
2.9326
2.9291
2.9340
2.9289
2.9315
Thursday 2 February 2012 (02/02/2012)
2.9372
2.9333
2.9386
2.9275
2.9331
Wednesday 1 February 2012 (01/02/2012)
2.9230
2.9380
2.9304
2.9303
2.9304

January

Tuesday 31 January 2012 (31/01/2012)
2.9321
2.9221
2.9376
2.9200
2.9288
Monday 30 January 2012 (30/01/2012)
2.9491
2.9311
2.9358
2.9334
2.9346
Friday 27 January 2012 (27/01/2012)
2.9217
2.9471
2.9382
2.9199
2.9291
Thursday 26 January 2012 (26/01/2012)
2.9170
2.9210
2.9282
2.9217
2.9250
Wednesday 25 January 2012 (25/01/2012)
2.8984
2.9181
2.9023
2.8965
2.8994
Tuesday 24 January 2012 (24/01/2012)
2.8983
2.8978
2.9065
2.8944
2.9005
Monday 23 January 2012 (23/01/2012)
2.8643
2.8993
2.8965
2.8730
2.8848
Friday 20 January 2012 (20/01/2012)
2.8853
2.8772
2.8823
2.8772
2.8798
Thursday 19 January 2012 (19/01/2012)
2.8625
2.8850
2.8732
2.8691
2.8712
Wednesday 18 January 2012 (18/01/2012)
2.8317
2.8616
2.8500
2.8477
2.8489
Tuesday 17 January 2012 (17/01/2012)
2.8178
2.8313
2.8324
2.8229
2.8277
Monday 16 January 2012 (16/01/2012)
2.8147
2.8174
2.8177
2.8154
2.8166
Friday 13 January 2012 (13/01/2012)
2.8466
2.8256
2.8423
2.8316
2.8370
Thursday 12 January 2012 (12/01/2012)
2.8180
2.8477
2.8479
2.8224
2.8352
Wednesday 11 January 2012 (11/01/2012)
2.8335
2.8176
2.8294
2.8182
2.8238
Tuesday 10 January 2012 (10/01/2012)
2.8321
2.8327
2.8375
2.8294
2.8335
Monday 9 January 2012 (09/01/2012)
2.8066
2.8322
2.8228
2.8119
2.8174
Friday 6 January 2012 (06/01/2012)
2.8233
2.8157
2.8177
2.8133
2.8155
Thursday 5 January 2012 (05/01/2012)
2.8556
2.8228
2.8443
2.8328
2.8386
Wednesday 4 January 2012 (04/01/2012)
2.8849
2.8551
2.8768
2.8544
2.8656
Tuesday 3 January 2012 (03/01/2012)
2.8614
2.8843
2.8797
2.8715
2.8756