Swiss Franc-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 50.0468, reached on 19/12/2024

The lowest level of 2024 was 41.6312 reached 02/04/2024

The average level of 2024 was 45.7584

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/UYU Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
49.5348
49.4199
49.5608
49.3194
49.4401
Wednesday 25 December 2024 (25/12/2024)
49.5348
49.4199
49.5608
49.3194
49.4401
Tuesday 24 December 2024 (24/12/2024)
49.5348
49.4199
49.5608
49.3194
49.4401
Monday 23 December 2024 (23/12/2024)
49.9878
49.7833
50.0280
49.7510
49.8895
Friday 20 December 2024 (20/12/2024)
49.6360
49.6930
49.9141
49.5623
49.7382
Thursday 19 December 2024 (19/12/2024)
49.5888
50.0072
50.0468
49.4639
49.7554
Wednesday 18 December 2024 (18/12/2024)
49.7297
49.8012
49.8338
49.6256
49.7297
Tuesday 17 December 2024 (17/12/2024)
49.8863
49.8762
49.9361
49.6657
49.8009
Monday 16 December 2024 (16/12/2024)
49.6959
49.3657
49.7777
49.3404
49.5591
Friday 13 December 2024 (13/12/2024)
49.6744
49.8618
49.8848
49.6616
49.7732
Thursday 12 December 2024 (12/12/2024)
49.7600
49.6082
49.8290
49.4368
49.6329
Wednesday 11 December 2024 (11/12/2024)
49.3944
49.4036
49.5311
49.3555
49.4433
Tuesday 10 December 2024 (10/12/2024)
49.5845
49.2710
49.6594
49.2526
49.4560
Monday 9 December 2024 (09/12/2024)
49.5912
49.5487
49.5991
49.4040
49.5016
Friday 6 December 2024 (06/12/2024)
49.3530
49.4169
49.5098
49.3002
49.4050
Thursday 5 December 2024 (05/12/2024)
46.9867
47.0772
47.1268
46.8562
46.9915
Wednesday 4 December 2024 (04/12/2024)
48.7666
48.7696
48.8767
48.6665
48.7716
Tuesday 3 December 2024 (03/12/2024)
48.7291
48.6636
48.8607
48.5927
48.7267
Monday 2 December 2024 (02/12/2024)
48.9032
48.8761
48.9564
48.6835
48.8200

November

Friday 29 November 2024 (29/11/2024)
48.5690
48.4846
48.7278
48.4652
48.5965
Thursday 28 November 2024 (28/11/2024)
48.5037
48.4176
48.5359
48.3986
48.4673
Wednesday 27 November 2024 (27/11/2024)
48.5256
48.3516
48.6294
48.3425
48.4860
Tuesday 26 November 2024 (26/11/2024)
48.0825
48.0674
48.1763
47.9748
48.0756
Monday 25 November 2024 (25/11/2024)
47.7426
48.0688
48.1077
47.7022
47.9050
Friday 22 November 2024 (22/11/2024)
47.6836
47.5070
47.9162
47.4756
47.6959
Thursday 21 November 2024 (21/11/2024)
48.1221
48.2294
48.2995
48.1023
48.2009
Wednesday 20 November 2024 (20/11/2024)
48.3928
48.4062
48.4461
48.1831
48.3146
Tuesday 19 November 2024 (19/11/2024)
48.4392
48.4626
48.7444
48.3916
48.5680
Monday 18 November 2024 (18/11/2024)
48.2710
48.3702
48.4437
48.2486
48.3462
Friday 15 November 2024 (15/11/2024)
48.2825
48.5745
48.6587
48.2593
48.4590
Thursday 14 November 2024 (14/11/2024)
47.7344
47.6650
47.8109
47.6359
47.7234
Wednesday 13 November 2024 (13/11/2024)
47.8587
47.7669
47.9248
47.7496
47.8372
Tuesday 12 November 2024 (12/11/2024)
47.7084
48.1176
48.1339
47.6941
47.9140
Monday 11 November 2024 (11/11/2024)
47.6178
47.4553
47.6178
47.4318
47.5248
Friday 8 November 2024 (08/11/2024)
47.8049
47.8716
48.0223
47.7888
47.9056
Thursday 7 November 2024 (07/11/2024)
47.6108
47.4469
47.6572
47.3599
47.5086
Wednesday 6 November 2024 (06/11/2024)
47.5416
47.4026
47.7060
47.3376
47.5218
Tuesday 5 November 2024 (05/11/2024)
48.2539
47.9925
48.3091
47.9899
48.1495
Monday 4 November 2024 (04/11/2024)
48.0660
48.2824
48.4056
48.0408
48.2232
Friday 1 November 2024 (01/11/2024)
48.0514
47.6225
48.0773
47.4469
47.7621

October

Thursday 31 October 2024 (31/10/2024)
47.5822
47.9906
48.1236
47.5019
47.8128
Wednesday 30 October 2024 (30/10/2024)
47.1080
47.3361
47.3564
47.0622
47.2093
Tuesday 29 October 2024 (29/10/2024)
48.1432
47.8706
48.2059
47.8190
48.0125
Monday 28 October 2024 (28/10/2024)
48.0229
48.1589
48.1890
47.9594
48.0742
Friday 25 October 2024 (25/10/2024)
48.0952
48.0956
48.1775
47.9607
48.0691
Thursday 24 October 2024 (24/10/2024)
48.1423
47.9760
48.1862
47.9095
48.0479
Wednesday 23 October 2024 (23/10/2024)
47.8592
48.0361
48.0606
47.7131
47.8869
Tuesday 22 October 2024 (22/10/2024)
47.9712
48.0151
48.1398
47.9188
48.0293
Monday 21 October 2024 (21/10/2024)
47.8527
47.9761
48.1891
47.8166
48.0029
Friday 18 October 2024 (18/10/2024)
47.8527
47.9761
48.1891
47.8166
48.0029
Thursday 17 October 2024 (17/10/2024)
47.8527
47.9761
48.1891
47.8166
48.0029
Wednesday 16 October 2024 (16/10/2024)
47.8527
47.9761
48.1891
47.8166
48.0029
Friday 4 October 2024 (04/10/2024)
49.4473
49.2230
49.4220
49.3186
49.3703
Thursday 3 October 2024 (03/10/2024)
49.4473
49.2230
49.4220
49.3186
49.3703
Wednesday 2 October 2024 (02/10/2024)
49.4473
49.2230
49.4220
49.3186
49.3703
Tuesday 1 October 2024 (01/10/2024)
49.4473
49.2230
49.4220
49.3186
49.3703

September

Friday 20 September 2024 (20/09/2024)
48.2570
48.3267
48.4244
48.1750
48.2997
Thursday 19 September 2024 (19/09/2024)
48.2570
48.3267
48.4244
48.1750
48.2997
Wednesday 18 September 2024 (18/09/2024)
48.2570
48.3267
48.4244
48.1750
48.2997
Tuesday 17 September 2024 (17/09/2024)
48.2570
48.3267
48.4244
48.1750
48.2997
Monday 16 September 2024 (16/09/2024)
48.4691
48.2958
48.5035
48.2690
48.3863
Tuesday 10 September 2024 (10/09/2024)
47.5157
47.7318
47.5854
47.5258
47.5556
Monday 9 September 2024 (09/09/2024)
47.5157
47.7318
47.5854
47.5258
47.5556
Friday 6 September 2024 (06/09/2024)
47.5157
47.7318
47.5854
47.5258
47.5556
Thursday 5 September 2024 (05/09/2024)
47.5157
47.7318
47.5854
47.5258
47.5556

August

Tuesday 27 August 2024 (27/08/2024)
47.4196
47.3851
47.5998
47.2970
47.4484
Monday 26 August 2024 (26/08/2024)
47.4196
47.3851
47.5998
47.2970
47.4484
Friday 23 August 2024 (23/08/2024)
47.4196
47.3851
47.5998
47.2970
47.4484
Thursday 22 August 2024 (22/08/2024)
47.4196
47.3851
47.5998
47.2970
47.4484
Wednesday 21 August 2024 (21/08/2024)
47.1854
47.1109
47.2882
47.0455
47.1669
Friday 16 August 2024 (16/08/2024)
46.5837
46.2329
46.5850
46.2175
46.4013
Thursday 15 August 2024 (15/08/2024)
46.5837
46.2329
46.5850
46.2175
46.4013
Wednesday 14 August 2024 (14/08/2024)
46.5837
46.2329
46.5850
46.2175
46.4013
Tuesday 13 August 2024 (13/08/2024)
46.5837
46.2329
46.5850
46.2175
46.4013
Monday 5 August 2024 (05/08/2024)
45.7034
45.8423
45.9616
45.5907
45.7762
Friday 2 August 2024 (02/08/2024)
45.7034
45.8423
45.9616
45.5907
45.7762
Thursday 1 August 2024 (01/08/2024)
45.7034
45.8423
45.9616
45.5907
45.7762

July

Wednesday 31 July 2024 (31/07/2024)
45.7034
45.8423
45.9616
45.5907
45.7762
Friday 26 July 2024 (26/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Thursday 25 July 2024 (25/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Wednesday 24 July 2024 (24/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Tuesday 23 July 2024 (23/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Monday 22 July 2024 (22/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Tuesday 16 July 2024 (16/07/2024)
44.4136
44.3569
44.5234
44.3557
44.4396
Monday 15 July 2024 (15/07/2024)
44.4136
44.3569
44.5234
44.3557
44.4396
Friday 12 July 2024 (12/07/2024)
44.4136
44.3569
44.5234
44.3557
44.4396
Thursday 11 July 2024 (11/07/2024)
44.4136
44.3569
44.5234
44.3557
44.4396
Wednesday 10 July 2024 (10/07/2024)
44.5504
44.6140
44.6486
44.4780
44.5633
Tuesday 9 July 2024 (09/07/2024)
44.5504
44.6140
44.6486
44.4780
44.5633
Monday 8 July 2024 (08/07/2024)
44.7096
44.6030
44.7775
44.5209
44.6492
Friday 5 July 2024 (05/07/2024)
44.8877
44.9135
44.9472
44.7680
44.8576
Thursday 4 July 2024 (04/07/2024)
44.0768
43.7726
44.0768
43.6884
43.8826
Wednesday 3 July 2024 (03/07/2024)
44.0768
43.7726
44.0768
43.6884
43.8826
Tuesday 2 July 2024 (02/07/2024)
44.0768
43.7726
44.0768
43.6884
43.8826
Monday 1 July 2024 (01/07/2024)
44.0768
43.7726
44.0768
43.6884
43.8826

May

Monday 27 May 2024 (27/05/2024)
42.2961
41.9794
42.2395
42.0239
42.1317
Friday 24 May 2024 (24/05/2024)
42.2961
41.9794
42.2395
42.0239
42.1317
Thursday 23 May 2024 (23/05/2024)
42.2961
41.9794
42.2395
42.0239
42.1317
Wednesday 22 May 2024 (22/05/2024)
42.2961
41.9794
42.2395
42.0239
42.1317
Friday 17 May 2024 (17/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Thursday 16 May 2024 (16/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Wednesday 15 May 2024 (15/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Tuesday 14 May 2024 (14/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Monday 13 May 2024 (13/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Friday 10 May 2024 (10/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Thursday 9 May 2024 (09/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Wednesday 8 May 2024 (08/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Tuesday 7 May 2024 (07/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Monday 6 May 2024 (06/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Friday 3 May 2024 (03/05/2024)
42.3859
41.8229
42.2142
41.9480
42.0811
Thursday 2 May 2024 (02/05/2024)
42.3859
41.8229
42.2142
41.9480
42.0811
Wednesday 1 May 2024 (01/05/2024)
42.3859
41.8229
42.2142
41.9480
42.0811

April

Tuesday 30 April 2024 (30/04/2024)
42.3859
41.8229
42.2142
41.9480
42.0811
Monday 29 April 2024 (29/04/2024)
42.3859
41.8229
42.2142
41.9480
42.0811
Friday 19 April 2024 (19/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Thursday 18 April 2024 (18/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Wednesday 17 April 2024 (17/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Tuesday 16 April 2024 (16/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Monday 15 April 2024 (15/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Friday 12 April 2024 (12/04/2024)
42.6594
42.6713
42.7190
42.6307
42.6749
Thursday 11 April 2024 (11/04/2024)
42.6594
42.6713
42.7190
42.6307
42.6749
Wednesday 10 April 2024 (10/04/2024)
42.6594
42.6713
42.7190
42.6307
42.6749
Tuesday 9 April 2024 (09/04/2024)
42.6594
42.6713
42.7190
42.6307
42.6749
Monday 8 April 2024 (08/04/2024)
42.4474
42.1495
42.4474
42.1300
42.2887
Friday 5 April 2024 (05/04/2024)
41.6994
41.6859
41.7308
41.6320
41.6814
Thursday 4 April 2024 (04/04/2024)
41.6994
41.6859
41.7308
41.6320
41.6814
Wednesday 3 April 2024 (03/04/2024)
41.6994
41.6859
41.7308
41.6320
41.6814
Tuesday 2 April 2024 (02/04/2024)
41.7754
41.5979
41.7162
41.6312
41.6737
Monday 1 April 2024 (01/04/2024)
41.7754
41.5979
41.7162
41.6312
41.6737

March

Friday 29 March 2024 (29/03/2024)
41.7754
41.5979
41.7162
41.6312
41.6737
Thursday 28 March 2024 (28/03/2024)
41.7754
41.5979
41.7162
41.6312
41.6737
Wednesday 27 March 2024 (27/03/2024)
42.1024
41.9176
42.1176
41.8604
41.9890
Tuesday 26 March 2024 (26/03/2024)
42.1024
41.9176
42.1176
41.8604
41.9890
Monday 25 March 2024 (25/03/2024)
43.1340
42.9781
43.1497
42.9440
43.0469
Friday 22 March 2024 (22/03/2024)
43.1340
42.9781
43.1497
42.9440
43.0469
Thursday 21 March 2024 (21/03/2024)
43.1340
42.9781
43.1497
42.9440
43.0469
Wednesday 20 March 2024 (20/03/2024)
43.1340
42.9781
43.1497
42.9440
43.0469
Tuesday 19 March 2024 (19/03/2024)
43.2121
43.2270
43.4172
43.1914
43.3043
Monday 18 March 2024 (18/03/2024)
43.7938
43.5849
43.8246
43.5603
43.6925
Wednesday 13 March 2024 (13/03/2024)
44.3011
44.3209
44.3496
44.3099
44.3298
Tuesday 12 March 2024 (12/03/2024)
44.3011
44.3209
44.3496
44.3099
44.3298
Monday 11 March 2024 (11/03/2024)
44.3011
44.3209
44.3496
44.3099
44.3298
Friday 8 March 2024 (08/03/2024)
44.3011
44.3209
44.3496
44.3099
44.3298
Monday 4 March 2024 (04/03/2024)
44.3364
44.4049
44.4285
44.3030
44.3658
Friday 1 March 2024 (01/03/2024)
44.3364
44.4049
44.4285
44.3030
44.3658

February

Thursday 29 February 2024 (29/02/2024)
44.3364
44.4049
44.4285
44.3030
44.3658
Wednesday 28 February 2024 (28/02/2024)
44.3364
44.4049
44.4285
44.3030
44.3658
Tuesday 13 February 2024 (13/02/2024)
44.7752
44.7865
44.8630
44.7748
44.8189
Monday 12 February 2024 (12/02/2024)
44.7752
44.7865
44.8630
44.7748
44.8189
Friday 9 February 2024 (09/02/2024)
44.7752
44.7865
44.8630
44.7748
44.8189
Thursday 8 February 2024 (08/02/2024)
44.7752
44.7865
44.8630
44.7748
44.8189

January

Friday 12 January 2024 (12/01/2024)
46.2831
46.1840
46.3522
46.1508
46.2515
Thursday 11 January 2024 (11/01/2024)
46.2831
46.1840
46.3522
46.1508
46.2515
Wednesday 10 January 2024 (10/01/2024)
46.2831
46.1840
46.3522
46.1508
46.2515
Tuesday 9 January 2024 (09/01/2024)
46.2831
46.1840
46.3522
46.1508
46.2515
Monday 8 January 2024 (08/01/2024)
45.9938
45.9499
46.0769
45.9062
45.9916