Swiss Franc-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 49.422 on 04/10/2024

Lowest exchange rate of 2024: 41.6312 on 02/04/2024

Average exchange rate of 2024: 45.1074

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Uruguayan New Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
48.4392
48.4626
48.7444
48.3916
48.5680
Tuesday 19 November 2024 (19/11/2024)
48.4392
48.4626
48.7444
48.3916
48.5680
Monday 18 November 2024 (18/11/2024)
48.2710
48.3702
48.4437
48.2486
48.3462
Friday 15 November 2024 (15/11/2024)
48.2825
48.5745
48.6587
48.2593
48.4590
Thursday 14 November 2024 (14/11/2024)
47.7344
47.6650
47.8109
47.6359
47.7234
Wednesday 13 November 2024 (13/11/2024)
47.8587
47.7669
47.9248
47.7496
47.8372
Tuesday 12 November 2024 (12/11/2024)
47.7084
48.1176
48.1339
47.6941
47.9140
Monday 11 November 2024 (11/11/2024)
47.6178
47.4553
47.6178
47.4318
47.5248
Friday 8 November 2024 (08/11/2024)
47.8049
47.8716
48.0223
47.7888
47.9056
Thursday 7 November 2024 (07/11/2024)
47.6108
47.4469
47.6572
47.3599
47.5086
Wednesday 6 November 2024 (06/11/2024)
47.5416
47.4026
47.7060
47.3376
47.5218
Tuesday 5 November 2024 (05/11/2024)
48.2539
47.9925
48.3091
47.9899
48.1495
Monday 4 November 2024 (04/11/2024)
48.0660
48.2824
48.4056
48.0408
48.2232
Friday 1 November 2024 (01/11/2024)
48.0514
47.6225
48.0773
47.4469
47.7621

October

Thursday 31 October 2024 (31/10/2024)
47.5822
47.9906
48.1236
47.5019
47.8128
Wednesday 30 October 2024 (30/10/2024)
47.1080
47.3361
47.3564
47.0622
47.2093
Tuesday 29 October 2024 (29/10/2024)
48.1432
47.8706
48.2059
47.8190
48.0125
Monday 28 October 2024 (28/10/2024)
48.0229
48.1589
48.1890
47.9594
48.0742
Friday 25 October 2024 (25/10/2024)
48.0952
48.0956
48.1775
47.9607
48.0691
Thursday 24 October 2024 (24/10/2024)
48.1423
47.9760
48.1862
47.9095
48.0479
Wednesday 23 October 2024 (23/10/2024)
47.8592
48.0361
48.0606
47.7131
47.8869
Tuesday 22 October 2024 (22/10/2024)
47.9712
48.0151
48.1398
47.9188
48.0293
Monday 21 October 2024 (21/10/2024)
47.8527
47.9761
48.1891
47.8166
48.0029
Friday 18 October 2024 (18/10/2024)
47.8527
47.9761
48.1891
47.8166
48.0029
Thursday 17 October 2024 (17/10/2024)
47.8527
47.9761
48.1891
47.8166
48.0029
Wednesday 16 October 2024 (16/10/2024)
47.8527
47.9761
48.1891
47.8166
48.0029
Friday 4 October 2024 (04/10/2024)
49.4473
49.2230
49.4220
49.3186
49.3703
Thursday 3 October 2024 (03/10/2024)
49.4473
49.2230
49.4220
49.3186
49.3703
Wednesday 2 October 2024 (02/10/2024)
49.4473
49.2230
49.4220
49.3186
49.3703
Tuesday 1 October 2024 (01/10/2024)
49.4473
49.2230
49.4220
49.3186
49.3703

September

Friday 20 September 2024 (20/09/2024)
48.2570
48.3267
48.4244
48.1750
48.2997
Thursday 19 September 2024 (19/09/2024)
48.2570
48.3267
48.4244
48.1750
48.2997
Wednesday 18 September 2024 (18/09/2024)
48.2570
48.3267
48.4244
48.1750
48.2997
Tuesday 17 September 2024 (17/09/2024)
48.2570
48.3267
48.4244
48.1750
48.2997
Monday 16 September 2024 (16/09/2024)
48.4691
48.2958
48.5035
48.2690
48.3863
Tuesday 10 September 2024 (10/09/2024)
47.5157
47.7318
47.5854
47.5258
47.5556
Monday 9 September 2024 (09/09/2024)
47.5157
47.7318
47.5854
47.5258
47.5556
Friday 6 September 2024 (06/09/2024)
47.5157
47.7318
47.5854
47.5258
47.5556
Thursday 5 September 2024 (05/09/2024)
47.5157
47.7318
47.5854
47.5258
47.5556

August

Tuesday 27 August 2024 (27/08/2024)
47.4196
47.3851
47.5998
47.2970
47.4484
Monday 26 August 2024 (26/08/2024)
47.4196
47.3851
47.5998
47.2970
47.4484
Friday 23 August 2024 (23/08/2024)
47.4196
47.3851
47.5998
47.2970
47.4484
Thursday 22 August 2024 (22/08/2024)
47.4196
47.3851
47.5998
47.2970
47.4484
Wednesday 21 August 2024 (21/08/2024)
47.1854
47.1109
47.2882
47.0455
47.1669
Friday 16 August 2024 (16/08/2024)
46.5837
46.2329
46.5850
46.2175
46.4013
Thursday 15 August 2024 (15/08/2024)
46.5837
46.2329
46.5850
46.2175
46.4013
Wednesday 14 August 2024 (14/08/2024)
46.5837
46.2329
46.5850
46.2175
46.4013
Tuesday 13 August 2024 (13/08/2024)
46.5837
46.2329
46.5850
46.2175
46.4013
Monday 5 August 2024 (05/08/2024)
45.7034
45.8423
45.9616
45.5907
45.7762
Friday 2 August 2024 (02/08/2024)
45.7034
45.8423
45.9616
45.5907
45.7762
Thursday 1 August 2024 (01/08/2024)
45.7034
45.8423
45.9616
45.5907
45.7762

July

Wednesday 31 July 2024 (31/07/2024)
45.7034
45.8423
45.9616
45.5907
45.7762
Friday 26 July 2024 (26/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Thursday 25 July 2024 (25/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Wednesday 24 July 2024 (24/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Tuesday 23 July 2024 (23/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Monday 22 July 2024 (22/07/2024)
45.3603
45.3273
45.4145
45.3226
45.3686
Tuesday 16 July 2024 (16/07/2024)
44.4136
44.3569
44.5234
44.3557
44.4396
Monday 15 July 2024 (15/07/2024)
44.4136
44.3569
44.5234
44.3557
44.4396
Friday 12 July 2024 (12/07/2024)
44.4136
44.3569
44.5234
44.3557
44.4396
Thursday 11 July 2024 (11/07/2024)
44.4136
44.3569
44.5234
44.3557
44.4396
Wednesday 10 July 2024 (10/07/2024)
44.5504
44.6140
44.6486
44.4780
44.5633
Tuesday 9 July 2024 (09/07/2024)
44.5504
44.6140
44.6486
44.4780
44.5633
Monday 8 July 2024 (08/07/2024)
44.7096
44.6030
44.7775
44.5209
44.6492
Friday 5 July 2024 (05/07/2024)
44.8877
44.9135
44.9472
44.7680
44.8576
Thursday 4 July 2024 (04/07/2024)
44.0768
43.7726
44.0768
43.6884
43.8826
Wednesday 3 July 2024 (03/07/2024)
44.0768
43.7726
44.0768
43.6884
43.8826
Tuesday 2 July 2024 (02/07/2024)
44.0768
43.7726
44.0768
43.6884
43.8826
Monday 1 July 2024 (01/07/2024)
44.0768
43.7726
44.0768
43.6884
43.8826

May

Monday 27 May 2024 (27/05/2024)
42.2961
41.9794
42.2395
42.0239
42.1317
Friday 24 May 2024 (24/05/2024)
42.2961
41.9794
42.2395
42.0239
42.1317
Thursday 23 May 2024 (23/05/2024)
42.2961
41.9794
42.2395
42.0239
42.1317
Wednesday 22 May 2024 (22/05/2024)
42.2961
41.9794
42.2395
42.0239
42.1317
Friday 17 May 2024 (17/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Thursday 16 May 2024 (16/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Wednesday 15 May 2024 (15/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Tuesday 14 May 2024 (14/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Monday 13 May 2024 (13/05/2024)
42.4574
42.3161
42.4713
42.3072
42.3893
Friday 10 May 2024 (10/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Thursday 9 May 2024 (09/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Wednesday 8 May 2024 (08/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Tuesday 7 May 2024 (07/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Monday 6 May 2024 (06/05/2024)
42.3150
42.2079
42.3250
42.2106
42.2678
Friday 3 May 2024 (03/05/2024)
42.3859
41.8229
42.2142
41.9480
42.0811
Thursday 2 May 2024 (02/05/2024)
42.3859
41.8229
42.2142
41.9480
42.0811
Wednesday 1 May 2024 (01/05/2024)
42.3859
41.8229
42.2142
41.9480
42.0811

April

Tuesday 30 April 2024 (30/04/2024)
42.3859
41.8229
42.2142
41.9480
42.0811
Monday 29 April 2024 (29/04/2024)
42.3859
41.8229
42.2142
41.9480
42.0811
Friday 19 April 2024 (19/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Thursday 18 April 2024 (18/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Wednesday 17 April 2024 (17/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Tuesday 16 April 2024 (16/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Monday 15 April 2024 (15/04/2024)
42.4608
42.7155
42.4897
42.4595
42.4746
Friday 12 April 2024 (12/04/2024)
42.6594
42.6713
42.7190
42.6307
42.6749
Thursday 11 April 2024 (11/04/2024)
42.6594
42.6713
42.7190
42.6307
42.6749
Wednesday 10 April 2024 (10/04/2024)
42.6594
42.6713
42.7190
42.6307
42.6749
Tuesday 9 April 2024 (09/04/2024)
42.6594
42.6713
42.7190
42.6307
42.6749
Monday 8 April 2024 (08/04/2024)
42.4474
42.1495
42.4474
42.1300
42.2887
Friday 5 April 2024 (05/04/2024)
41.6994
41.6859
41.7308
41.6320
41.6814
Thursday 4 April 2024 (04/04/2024)
41.6994
41.6859
41.7308
41.6320
41.6814
Wednesday 3 April 2024 (03/04/2024)
41.6994
41.6859
41.7308
41.6320
41.6814
Tuesday 2 April 2024 (02/04/2024)
41.7754
41.5979
41.7162
41.6312
41.6737
Monday 1 April 2024 (01/04/2024)
41.7754
41.5979
41.7162
41.6312
41.6737

March

Friday 29 March 2024 (29/03/2024)
41.7754
41.5979
41.7162
41.6312
41.6737
Thursday 28 March 2024 (28/03/2024)
41.7754
41.5979
41.7162
41.6312
41.6737
Wednesday 27 March 2024 (27/03/2024)
42.1024
41.9176
42.1176
41.8604
41.9890
Tuesday 26 March 2024 (26/03/2024)
42.1024
41.9176
42.1176
41.8604
41.9890
Monday 25 March 2024 (25/03/2024)
43.1340
42.9781
43.1497
42.9440
43.0469
Friday 22 March 2024 (22/03/2024)
43.1340
42.9781
43.1497
42.9440
43.0469
Thursday 21 March 2024 (21/03/2024)
43.1340
42.9781
43.1497
42.9440
43.0469
Wednesday 20 March 2024 (20/03/2024)
43.1340
42.9781
43.1497
42.9440
43.0469
Tuesday 19 March 2024 (19/03/2024)
43.2121
43.2270
43.4172
43.1914
43.3043
Monday 18 March 2024 (18/03/2024)
43.7938
43.5849
43.8246
43.5603
43.6925
Wednesday 13 March 2024 (13/03/2024)
44.3011
44.3209
44.3496
44.3099
44.3298
Tuesday 12 March 2024 (12/03/2024)
44.3011
44.3209
44.3496
44.3099
44.3298
Monday 11 March 2024 (11/03/2024)
44.3011
44.3209
44.3496
44.3099
44.3298
Friday 8 March 2024 (08/03/2024)
44.3011
44.3209
44.3496
44.3099
44.3298
Monday 4 March 2024 (04/03/2024)
44.3364
44.4049
44.4285
44.3030
44.3658
Friday 1 March 2024 (01/03/2024)
44.3364
44.4049
44.4285
44.3030
44.3658

February

Thursday 29 February 2024 (29/02/2024)
44.3364
44.4049
44.4285
44.3030
44.3658
Wednesday 28 February 2024 (28/02/2024)
44.3364
44.4049
44.4285
44.3030
44.3658
Tuesday 13 February 2024 (13/02/2024)
44.7752
44.7865
44.8630
44.7748
44.8189
Monday 12 February 2024 (12/02/2024)
44.7752
44.7865
44.8630
44.7748
44.8189
Friday 9 February 2024 (09/02/2024)
44.7752
44.7865
44.8630
44.7748
44.8189
Thursday 8 February 2024 (08/02/2024)
44.7752
44.7865
44.8630
44.7748
44.8189

January

Friday 12 January 2024 (12/01/2024)
46.2831
46.1840
46.3522
46.1508
46.2515
Thursday 11 January 2024 (11/01/2024)
46.2831
46.1840
46.3522
46.1508
46.2515
Wednesday 10 January 2024 (10/01/2024)
46.2831
46.1840
46.3522
46.1508
46.2515
Tuesday 9 January 2024 (09/01/2024)
46.2831
46.1840
46.3522
46.1508
46.2515
Monday 8 January 2024 (08/01/2024)
45.9938
45.9499
46.0769
45.9062
45.9916