Swiss Franc-Uruguayan New Peso History: 2023
Go
Set AlertDaily CHF/UYU rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 45.2677, reached on 20/11/2023
The lowest level of 2023 was 41.2169 reached 02/03/2023
The average level of 2023 was 43.0875
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/UYU Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 15 December 2023 (15/12/2023) | 44.5941 | 44.6769 | 44.6931 | 44.4380 | 44.5656 |
| Thursday 14 December 2023 (14/12/2023) | 44.5941 | 44.6769 | 44.6931 | 44.4380 | 44.5656 |
| Wednesday 13 December 2023 (13/12/2023) | 44.5941 | 44.6769 | 44.6931 | 44.4380 | 44.5656 |
| Tuesday 12 December 2023 (12/12/2023) | 44.5941 | 44.6769 | 44.6931 | 44.4380 | 44.5656 |
| Monday 11 December 2023 (11/12/2023) | 44.5941 | 44.6769 | 44.6931 | 44.4380 | 44.5656 |
| Monday 4 December 2023 (04/12/2023) | 44.6414 | 44.8457 | 44.8684 | 44.6005 | 44.7345 |
| Friday 1 December 2023 (01/12/2023) | 44.6414 | 44.8457 | 44.8684 | 44.6005 | 44.7345 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 44.6414 | 44.8457 | 44.8684 | 44.6005 | 44.7345 |
| Wednesday 29 November 2023 (29/11/2023) | 44.6414 | 44.8457 | 44.8684 | 44.6005 | 44.7345 |
| Monday 20 November 2023 (20/11/2023) | 44.8962 | 45.2488 | 45.2677 | 44.8877 | 45.0777 |
| Friday 17 November 2023 (17/11/2023) | 44.8962 | 45.2488 | 45.2677 | 44.8877 | 45.0777 |
| Thursday 16 November 2023 (16/11/2023) | 44.8962 | 45.2488 | 45.2677 | 44.8877 | 45.0777 |
| Wednesday 15 November 2023 (15/11/2023) | 44.8962 | 45.2488 | 45.2677 | 44.8877 | 45.0777 |
| Friday 3 November 2023 (03/11/2023) | 44.0667 | 43.9888 | 44.1677 | 43.9809 | 44.0743 |
| Thursday 2 November 2023 (02/11/2023) | 44.0667 | 43.9888 | 44.1677 | 43.9809 | 44.0743 |
| Wednesday 1 November 2023 (01/11/2023) | 44.0667 | 43.9888 | 44.1677 | 43.9809 | 44.0743 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 44.0667 | 43.9888 | 44.1677 | 43.9809 | 44.0743 |
| Monday 30 October 2023 (30/10/2023) | 44.2618 | 44.0663 | 44.2971 | 44.0602 | 44.1787 |
| Tuesday 24 October 2023 (24/10/2023) | 44.6010 | 44.6710 | 44.7061 | 44.5888 | 44.6475 |
| Monday 23 October 2023 (23/10/2023) | 44.6010 | 44.6710 | 44.7061 | 44.5888 | 44.6475 |
| Friday 20 October 2023 (20/10/2023) | 44.6010 | 44.6710 | 44.7061 | 44.5888 | 44.6475 |
| Thursday 19 October 2023 (19/10/2023) | 44.6010 | 44.6710 | 44.7061 | 44.5888 | 44.6475 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 41.9231 | 42.0092 | 42.0638 | 41.9190 | 41.9914 |
| Tuesday 26 September 2023 (26/09/2023) | 41.9231 | 42.0092 | 42.0638 | 41.9190 | 41.9914 |
| Monday 25 September 2023 (25/09/2023) | 41.9231 | 42.0092 | 42.0638 | 41.9190 | 41.9914 |
| Friday 22 September 2023 (22/09/2023) | 41.9231 | 42.0092 | 42.0638 | 41.9190 | 41.9914 |
| Thursday 21 September 2023 (21/09/2023) | 42.5890 | 42.5817 | 42.6770 | 42.5258 | 42.6014 |
| Wednesday 20 September 2023 (20/09/2023) | 42.5890 | 42.5817 | 42.6770 | 42.5258 | 42.6014 |
| Tuesday 19 September 2023 (19/09/2023) | 42.5890 | 42.5817 | 42.6770 | 42.5258 | 42.6014 |
| Monday 18 September 2023 (18/09/2023) | 42.5890 | 42.5817 | 42.6770 | 42.5258 | 42.6014 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 43.1986 | 42.9332 | 43.0952 | 43.0184 | 43.0568 |
| Thursday 24 August 2023 (24/08/2023) | 43.1986 | 42.9332 | 43.0952 | 43.0184 | 43.0568 |
| Wednesday 23 August 2023 (23/08/2023) | 43.1986 | 42.9332 | 43.0952 | 43.0184 | 43.0568 |
| Tuesday 22 August 2023 (22/08/2023) | 43.1986 | 42.9332 | 43.0952 | 43.0184 | 43.0568 |
| Monday 21 August 2023 (21/08/2023) | 43.1986 | 42.9332 | 43.0952 | 43.0184 | 43.0568 |
| Friday 4 August 2023 (04/08/2023) | 43.5476 | 43.4250 | 43.5836 | 43.3136 | 43.4486 |
| Thursday 3 August 2023 (03/08/2023) | 43.5476 | 43.4250 | 43.5836 | 43.3136 | 43.4486 |
| Wednesday 2 August 2023 (02/08/2023) | 43.5476 | 43.4250 | 43.5836 | 43.3136 | 43.4486 |
| Tuesday 1 August 2023 (01/08/2023) | 43.5476 | 43.4250 | 43.5836 | 43.3136 | 43.4486 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 43.5476 | 43.4250 | 43.5836 | 43.3136 | 43.4486 |
| Friday 28 July 2023 (28/07/2023) | 43.8990 | 43.6729 | 43.8875 | 43.7829 | 43.8352 |
| Thursday 27 July 2023 (27/07/2023) | 43.8990 | 43.6729 | 43.8875 | 43.7829 | 43.8352 |
| Wednesday 26 July 2023 (26/07/2023) | 43.8990 | 43.6729 | 43.8875 | 43.7829 | 43.8352 |
| Tuesday 25 July 2023 (25/07/2023) | 43.8990 | 43.6729 | 43.8875 | 43.7829 | 43.8352 |
| Monday 24 July 2023 (24/07/2023) | 43.8990 | 43.6729 | 43.8875 | 43.7829 | 43.8352 |
| Friday 21 July 2023 (21/07/2023) | 44.3519 | 44.6189 | 44.6201 | 44.3090 | 44.4646 |
| Thursday 20 July 2023 (20/07/2023) | 44.3519 | 44.6189 | 44.6201 | 44.3090 | 44.4646 |
| Wednesday 19 July 2023 (19/07/2023) | 44.3519 | 44.6189 | 44.6201 | 44.3090 | 44.4646 |
| Tuesday 18 July 2023 (18/07/2023) | 44.3519 | 44.6189 | 44.6201 | 44.3090 | 44.4646 |
| Monday 17 July 2023 (17/07/2023) | 44.3152 | 44.3038 | 44.4717 | 44.2156 | 44.3437 |
| Friday 14 July 2023 (14/07/2023) | 44.3152 | 44.3038 | 44.4717 | 44.2156 | 44.3437 |
| Thursday 13 July 2023 (13/07/2023) | 43.2103 | 43.6207 | 43.6548 | 43.1678 | 43.4113 |
| Wednesday 12 July 2023 (12/07/2023) | 43.2103 | 43.6207 | 43.6548 | 43.1678 | 43.4113 |
| Tuesday 11 July 2023 (11/07/2023) | 43.2662 | 43.3138 | 43.3882 | 43.2067 | 43.2975 |
June | |||||
| Tuesday 13 June 2023 (13/06/2023) | 42.9327 | 43.0406 | 43.1442 | 42.8498 | 42.9970 |
| Monday 12 June 2023 (12/06/2023) | 42.9327 | 43.0406 | 43.1442 | 42.8498 | 42.9970 |
| Friday 9 June 2023 (09/06/2023) | 42.9327 | 43.0406 | 43.1442 | 42.8498 | 42.9970 |
| Thursday 8 June 2023 (08/06/2023) | 42.9327 | 43.0406 | 43.1442 | 42.8498 | 42.9970 |
| Friday 2 June 2023 (02/06/2023) | 43.1830 | 42.9172 | 43.2267 | 42.9149 | 43.0708 |
| Thursday 1 June 2023 (01/06/2023) | 43.1830 | 42.9172 | 43.2267 | 42.9149 | 43.0708 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 43.1830 | 42.9172 | 43.2267 | 42.9149 | 43.0708 |
| Tuesday 30 May 2023 (30/05/2023) | 43.1830 | 42.9172 | 43.2267 | 42.9149 | 43.0708 |
| Monday 29 May 2023 (29/05/2023) | 42.8197 | 42.8163 | 42.9227 | 42.7604 | 42.8416 |
| Wednesday 17 May 2023 (17/05/2023) | 43.6468 | 43.6617 | 43.7736 | 43.5585 | 43.6661 |
| Tuesday 16 May 2023 (16/05/2023) | 43.6468 | 43.6617 | 43.7736 | 43.5585 | 43.6661 |
| Monday 15 May 2023 (15/05/2023) | 43.6468 | 43.6617 | 43.7736 | 43.5585 | 43.6661 |
| Friday 12 May 2023 (12/05/2023) | 43.6468 | 43.6617 | 43.7736 | 43.5585 | 43.6661 |
| Thursday 11 May 2023 (11/05/2023) | 43.9656 | 43.6195 | 43.8251 | 43.7085 | 43.7668 |
| Wednesday 10 May 2023 (10/05/2023) | 43.9656 | 43.6195 | 43.8251 | 43.7085 | 43.7668 |
| Tuesday 9 May 2023 (09/05/2023) | 43.9656 | 43.6195 | 43.8251 | 43.7085 | 43.7668 |
| Friday 5 May 2023 (05/05/2023) | 43.2039 | 43.4204 | 43.4383 | 43.0861 | 43.2622 |
| Thursday 4 May 2023 (04/05/2023) | 43.2039 | 43.4204 | 43.4383 | 43.0861 | 43.2622 |
| Wednesday 3 May 2023 (03/05/2023) | 43.2039 | 43.4204 | 43.4383 | 43.0861 | 43.2622 |
| Tuesday 2 May 2023 (02/05/2023) | 43.2039 | 43.4204 | 43.4383 | 43.0861 | 43.2622 |
April | |||||
| Tuesday 18 April 2023 (18/04/2023) | 43.2696 | 43.4680 | 43.6082 | 43.2085 | 43.4084 |
| Monday 17 April 2023 (17/04/2023) | 43.2696 | 43.4680 | 43.6082 | 43.2085 | 43.4084 |
| Friday 14 April 2023 (14/04/2023) | 43.2696 | 43.4680 | 43.6082 | 43.2085 | 43.4084 |
| Thursday 13 April 2023 (13/04/2023) | 43.2696 | 43.4680 | 43.6082 | 43.2085 | 43.4084 |
| Friday 7 April 2023 (07/04/2023) | 42.6583 | 42.6719 | 42.7387 | 42.3512 | 42.5450 |
| Thursday 6 April 2023 (06/04/2023) | 42.6583 | 42.6719 | 42.7387 | 42.3512 | 42.5450 |
| Wednesday 5 April 2023 (05/04/2023) | 42.6583 | 42.6719 | 42.7387 | 42.3512 | 42.5450 |
| Tuesday 4 April 2023 (04/04/2023) | 42.6583 | 42.6719 | 42.7387 | 42.3512 | 42.5450 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 42.2723 | 42.2261 | 42.3371 | 42.1777 | 42.2574 |
| Thursday 30 March 2023 (30/03/2023) | 42.2723 | 42.2261 | 42.3371 | 42.1777 | 42.2574 |
| Wednesday 29 March 2023 (29/03/2023) | 42.2723 | 42.2261 | 42.3371 | 42.1777 | 42.2574 |
| Tuesday 28 March 2023 (28/03/2023) | 42.2723 | 42.2261 | 42.3371 | 42.1777 | 42.2574 |
| Monday 27 March 2023 (27/03/2023) | 42.2723 | 42.2261 | 42.3371 | 42.1777 | 42.2574 |
| Friday 24 March 2023 (24/03/2023) | 42.2979 | 42.3460 | 42.5059 | 42.2566 | 42.3813 |
| Thursday 23 March 2023 (23/03/2023) | 42.4636 | 42.5323 | 42.6137 | 42.5252 | 42.5695 |
| Wednesday 22 March 2023 (22/03/2023) | 42.4636 | 42.5323 | 42.6137 | 42.5252 | 42.5695 |
| Tuesday 21 March 2023 (21/03/2023) | 42.4636 | 42.5323 | 42.6137 | 42.5252 | 42.5695 |
| Monday 20 March 2023 (20/03/2023) | 42.4636 | 42.5323 | 42.6137 | 42.5252 | 42.5695 |
| Friday 17 March 2023 (17/03/2023) | 42.7723 | 42.2489 | 42.8440 | 42.2320 | 42.5380 |
| Thursday 16 March 2023 (16/03/2023) | 42.7723 | 42.2489 | 42.8440 | 42.2320 | 42.5380 |
| Wednesday 15 March 2023 (15/03/2023) | 42.7723 | 42.2489 | 42.8440 | 42.2320 | 42.5380 |
| Friday 10 March 2023 (10/03/2023) | 41.7275 | 41.9959 | 41.9989 | 41.6786 | 41.8388 |
| Thursday 9 March 2023 (09/03/2023) | 41.7275 | 41.9959 | 41.9989 | 41.6786 | 41.8388 |
| Wednesday 8 March 2023 (08/03/2023) | 41.7275 | 41.9959 | 41.9989 | 41.6786 | 41.8388 |
| Tuesday 7 March 2023 (07/03/2023) | 41.7275 | 41.9959 | 41.9989 | 41.6786 | 41.8388 |
| Monday 6 March 2023 (06/03/2023) | 41.7275 | 41.9959 | 41.9989 | 41.6786 | 41.8388 |
| Friday 3 March 2023 (03/03/2023) | 41.4671 | 41.4090 | 41.5894 | 41.3852 | 41.4873 |
| Thursday 2 March 2023 (02/03/2023) | 41.2592 | 41.4193 | 41.4949 | 41.2169 | 41.3559 |
| Wednesday 1 March 2023 (01/03/2023) | 41.5514 | 41.6429 | 41.8280 | 41.4486 | 41.6383 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 41.5351 | 41.3983 | 41.5708 | 41.2730 | 41.4219 |
| Monday 27 February 2023 (27/02/2023) | 41.4178 | 41.2703 | 41.4875 | 41.2425 | 41.3650 |
| Friday 24 February 2023 (24/02/2023) | 41.5197 | 41.4606 | 41.6161 | 41.3664 | 41.4913 |
| Thursday 23 February 2023 (23/02/2023) | 42.1707 | 42.1613 | 42.2351 | 42.0571 | 42.1461 |
| Wednesday 22 February 2023 (22/02/2023) | 42.3059 | 42.3730 | 42.4612 | 42.2784 | 42.3698 |
| Tuesday 21 February 2023 (21/02/2023) | 43.1022 | 42.6438 | 43.1647 | 42.6082 | 42.8865 |
| Monday 20 February 2023 (20/02/2023) | 42.7855 | 42.8316 | 42.9251 | 42.7544 | 42.8398 |
| Friday 17 February 2023 (17/02/2023) | 42.3196 | 42.1987 | 42.4120 | 42.1143 | 42.2632 |
| Thursday 16 February 2023 (16/02/2023) | 42.3873 | 42.4503 | 42.5216 | 42.3340 | 42.4278 |
| Wednesday 15 February 2023 (15/02/2023) | 41.9285 | 42.3242 | 42.4134 | 41.9020 | 42.1577 |
| Tuesday 14 February 2023 (14/02/2023) | 42.8152 | 42.5839 | 42.8955 | 42.5707 | 42.7331 |
| Monday 13 February 2023 (13/02/2023) | 42.3567 | 42.2801 | 42.5063 | 42.1961 | 42.3512 |
| Friday 10 February 2023 (10/02/2023) | 42.3523 | 42.5070 | 42.5192 | 42.2823 | 42.4008 |
| Thursday 9 February 2023 (09/02/2023) | 42.7156 | 42.4852 | 42.7452 | 42.4476 | 42.5964 |
| Wednesday 8 February 2023 (08/02/2023) | 42.7438 | 42.7023 | 42.7773 | 42.6352 | 42.7063 |
| Tuesday 7 February 2023 (07/02/2023) | 42.0338 | 42.2261 | 42.3309 | 41.9935 | 42.1622 |
| Monday 6 February 2023 (06/02/2023) | 41.6962 | 41.6517 | 41.8215 | 41.5538 | 41.6877 |
| Friday 3 February 2023 (03/02/2023) | 42.5107 | 42.5114 | 42.5721 | 42.3370 | 42.4546 |
| Thursday 2 February 2023 (02/02/2023) | 42.4739 | 42.7638 | 42.7952 | 42.4169 | 42.6061 |
| Wednesday 1 February 2023 (01/02/2023) | 42.3253 | 42.4898 | 42.5061 | 42.2257 | 42.3659 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 42.3361 | 42.2401 | 42.3740 | 42.2050 | 42.2895 |
| Monday 30 January 2023 (30/01/2023) | 42.3361 | 42.2401 | 42.3740 | 42.2050 | 42.2895 |
| Friday 27 January 2023 (27/01/2023) | 42.3496 | 42.3463 | 42.4734 | 42.3185 | 42.3960 |
| Thursday 26 January 2023 (26/01/2023) | 42.6442 | 42.5072 | 42.7513 | 42.4849 | 42.6181 |
| Wednesday 25 January 2023 (25/01/2023) | 42.3807 | 42.3569 | 42.5159 | 42.3138 | 42.4149 |
| Tuesday 24 January 2023 (24/01/2023) | 42.2689 | 42.3841 | 42.4991 | 42.2049 | 42.3520 |
| Monday 23 January 2023 (23/01/2023) | 42.4625 | 42.4294 | 42.6330 | 42.3574 | 42.4952 |
| Friday 20 January 2023 (20/01/2023) | 43.2080 | 43.0740 | 43.3306 | 43.0615 | 43.1961 |
| Thursday 19 January 2023 (19/01/2023) | 43.2080 | 43.0740 | 43.3306 | 43.0615 | 43.1961 |
| Wednesday 18 January 2023 (18/01/2023) | 43.2907 | 43.3500 | 43.5478 | 43.2057 | 43.3768 |
| Tuesday 17 January 2023 (17/01/2023) | 43.0484 | 42.9139 | 43.2291 | 42.9033 | 43.0662 |
| Monday 16 January 2023 (16/01/2023) | 42.7360 | 42.8408 | 42.9210 | 42.6705 | 42.7958 |
| Friday 13 January 2023 (13/01/2023) | 42.7963 | 42.7582 | 42.8823 | 42.6120 | 42.7472 |
| Thursday 12 January 2023 (12/01/2023) | 42.7672 | 42.7325 | 42.9117 | 42.5783 | 42.7450 |
| Wednesday 11 January 2023 (11/01/2023) | 43.0884 | 42.6932 | 43.1971 | 42.6691 | 42.9331 |
| Tuesday 10 January 2023 (10/01/2023) | 43.1601 | 43.2128 | 43.3167 | 43.1305 | 43.2236 |
| Monday 9 January 2023 (09/01/2023) | 43.1474 | 43.1263 | 43.3053 | 43.0159 | 43.1606 |
| Friday 6 January 2023 (06/01/2023) | 42.3973 | 42.1340 | 42.4930 | 42.1055 | 42.2993 |
| Thursday 5 January 2023 (05/01/2023) | 42.6263 | 42.8419 | 43.0096 | 42.5830 | 42.7963 |
| Wednesday 4 January 2023 (04/01/2023) | 42.4221 | 42.2194 | 42.5262 | 41.9583 | 42.2423 |
| Tuesday 3 January 2023 (03/01/2023) | 42.4221 | 42.2194 | 42.5262 | 41.9583 | 42.2423 |
| Monday 2 January 2023 (02/01/2023) | 42.6939 | 42.8586 | 42.9461 | 42.6939 | 42.8200 |