Swiss Franc-Uruguayan New Peso History: 2022
Go
Set AlertDaily CHF/UYU rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 49.1391, reached on 14/01/2022
The lowest level of 2022 was 39.328 reached 14/06/2022
The average level of 2022 was 43.168
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/UYU Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 43.2261 | 42.9901 | 43.3492 | 42.9901 | 43.1697 |
| Thursday 29 December 2022 (29/12/2022) | 43.1274 | 43.2677 | 43.3308 | 43.1089 | 43.2199 |
| Wednesday 28 December 2022 (28/12/2022) | 41.7252 | 41.7767 | 41.8528 | 41.5927 | 41.7228 |
| Tuesday 27 December 2022 (27/12/2022) | 41.2997 | 41.1577 | 41.5204 | 41.1072 | 41.3138 |
| Monday 26 December 2022 (26/12/2022) | 41.2997 | 41.1577 | 41.5204 | 41.1072 | 41.3138 |
| Friday 23 December 2022 (23/12/2022) | 41.2997 | 41.1577 | 41.5204 | 41.1072 | 41.3138 |
| Thursday 22 December 2022 (22/12/2022) | 41.3538 | 41.2974 | 41.5330 | 41.2797 | 41.4064 |
| Wednesday 21 December 2022 (21/12/2022) | 41.6428 | 41.9656 | 42.0313 | 41.5872 | 41.8093 |
| Tuesday 20 December 2022 (20/12/2022) | 41.7797 | 41.7641 | 41.9881 | 41.6394 | 41.8138 |
| Monday 19 December 2022 (19/12/2022) | 41.6574 | 41.9115 | 41.9163 | 41.5425 | 41.7294 |
| Friday 16 December 2022 (16/12/2022) | 41.6464 | 41.5432 | 41.8737 | 41.4226 | 41.6482 |
| Thursday 15 December 2022 (15/12/2022) | 41.8680 | 42.1372 | 42.1686 | 41.8447 | 42.0067 |
| Wednesday 14 December 2022 (14/12/2022) | 41.8843 | 41.8668 | 42.0150 | 41.8010 | 41.9080 |
| Tuesday 13 December 2022 (13/12/2022) | 41.5968 | 41.6193 | 41.7345 | 41.3926 | 41.5636 |
| Monday 12 December 2022 (12/12/2022) | 41.8494 | 41.7189 | 41.9156 | 41.6750 | 41.7953 |
| Friday 9 December 2022 (09/12/2022) | 41.8337 | 41.8140 | 41.9737 | 41.7484 | 41.8611 |
| Thursday 8 December 2022 (08/12/2022) | 41.5152 | 41.6094 | 41.7096 | 41.4986 | 41.6041 |
| Wednesday 7 December 2022 (07/12/2022) | 41.7603 | 41.5639 | 41.8266 | 41.4953 | 41.6610 |
| Tuesday 6 December 2022 (06/12/2022) | 41.6969 | 41.9227 | 41.9495 | 41.5760 | 41.7628 |
| Monday 5 December 2022 (05/12/2022) | 41.6160 | 41.7529 | 41.8958 | 41.5796 | 41.7377 |
| Friday 2 December 2022 (02/12/2022) | 42.1212 | 41.9946 | 42.2726 | 41.9454 | 42.1090 |
| Thursday 1 December 2022 (01/12/2022) | 41.6004 | 41.5949 | 41.8493 | 41.5235 | 41.6864 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 41.6004 | 41.5949 | 41.8493 | 41.5235 | 41.6864 |
| Tuesday 29 November 2022 (29/11/2022) | 41.5552 | 41.3660 | 41.5915 | 41.1803 | 41.3859 |
| Monday 28 November 2022 (28/11/2022) | 41.4298 | 41.6953 | 41.7291 | 41.3842 | 41.5567 |
| Friday 25 November 2022 (25/11/2022) | 41.5333 | 41.4988 | 41.5992 | 41.3829 | 41.4911 |
| Thursday 24 November 2022 (24/11/2022) | 41.9060 | 41.6581 | 41.9414 | 41.5182 | 41.7298 |
| Wednesday 23 November 2022 (23/11/2022) | 41.6907 | 41.5138 | 41.7509 | 41.4277 | 41.5893 |
| Tuesday 22 November 2022 (22/11/2022) | 41.6745 | 41.7666 | 41.8172 | 41.6062 | 41.7117 |
| Monday 21 November 2022 (21/11/2022) | 41.7256 | 41.7639 | 41.9467 | 41.7256 | 41.8362 |
| Friday 18 November 2022 (18/11/2022) | 41.9238 | 41.7257 | 41.9531 | 41.6600 | 41.8066 |
| Thursday 17 November 2022 (17/11/2022) | 41.8656 | 41.6239 | 41.9800 | 41.6066 | 41.7933 |
| Wednesday 16 November 2022 (16/11/2022) | 42.2827 | 42.1099 | 42.4578 | 42.0792 | 42.2685 |
| Tuesday 15 November 2022 (15/11/2022) | 42.8150 | 42.3268 | 42.8243 | 42.0104 | 42.4174 |
| Monday 14 November 2022 (14/11/2022) | 42.3697 | 42.5341 | 42.6489 | 42.2114 | 42.4302 |
| Friday 11 November 2022 (11/11/2022) | 41.7835 | 42.3824 | 42.4197 | 41.6454 | 42.0326 |
| Thursday 10 November 2022 (10/11/2022) | 40.7900 | 40.3575 | 40.8540 | 40.0754 | 40.4647 |
| Wednesday 9 November 2022 (09/11/2022) | 40.6146 | 41.3383 | 41.4311 | 40.5105 | 40.9708 |
| Tuesday 8 November 2022 (08/11/2022) | 40.1561 | 40.2038 | 40.3067 | 40.0192 | 40.1630 |
| Monday 7 November 2022 (07/11/2022) | 40.1234 | 39.7939 | 40.2421 | 39.7063 | 39.9742 |
| Friday 4 November 2022 (04/11/2022) | 40.1400 | 40.1436 | 40.3506 | 39.9622 | 40.1564 |
| Thursday 3 November 2022 (03/11/2022) | 39.7175 | 40.1391 | 40.2845 | 39.6353 | 39.9599 |
| Wednesday 2 November 2022 (02/11/2022) | 40.6837 | 40.8589 | 40.8764 | 40.6041 | 40.7403 |
| Tuesday 1 November 2022 (01/11/2022) | 40.7586 | 40.7717 | 40.8868 | 40.5818 | 40.7343 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 40.7369 | 40.9396 | 41.0192 | 40.5958 | 40.8075 |
| Friday 28 October 2022 (28/10/2022) | 41.2727 | 40.9781 | 41.3757 | 40.8301 | 41.1029 |
| Thursday 27 October 2022 (27/10/2022) | 41.5198 | 41.5644 | 41.6248 | 41.3992 | 41.5120 |
| Wednesday 26 October 2022 (26/10/2022) | 41.8127 | 41.5705 | 41.8829 | 41.5201 | 41.7015 |
| Tuesday 25 October 2022 (25/10/2022) | 41.3650 | 40.9428 | 41.4838 | 40.7796 | 41.1317 |
| Monday 24 October 2022 (24/10/2022) | 41.1752 | 41.2292 | 41.3572 | 40.9158 | 41.1365 |
| Friday 21 October 2022 (21/10/2022) | 40.6765 | 40.7159 | 40.8706 | 40.6016 | 40.7361 |
| Thursday 20 October 2022 (20/10/2022) | 41.1313 | 41.0889 | 41.2423 | 40.8118 | 41.0271 |
| Wednesday 19 October 2022 (19/10/2022) | 41.1631 | 41.1350 | 41.2152 | 40.9335 | 41.0744 |
| Tuesday 18 October 2022 (18/10/2022) | 41.0934 | 41.2698 | 41.4193 | 40.9795 | 41.1994 |
| Monday 17 October 2022 (17/10/2022) | 41.1671 | 41.1733 | 41.4331 | 40.8455 | 41.1393 |
| Friday 14 October 2022 (14/10/2022) | 40.7983 | 41.1322 | 41.2316 | 40.7641 | 40.9979 |
| Thursday 13 October 2022 (13/10/2022) | 41.4375 | 40.4422 | 41.5047 | 40.3596 | 40.9322 |
| Wednesday 12 October 2022 (12/10/2022) | 41.6161 | 41.1111 | 41.7276 | 41.0184 | 41.3730 |
| Tuesday 11 October 2022 (11/10/2022) | 41.1362 | 41.5839 | 41.6067 | 40.8690 | 41.2379 |
| Monday 10 October 2022 (10/10/2022) | 41.0003 | 40.9127 | 41.1189 | 40.8122 | 40.9656 |
| Friday 7 October 2022 (07/10/2022) | 41.5212 | 41.6210 | 41.7031 | 41.2564 | 41.4798 |
| Thursday 6 October 2022 (06/10/2022) | 41.4378 | 41.7480 | 41.9145 | 41.3435 | 41.6290 |
| Wednesday 5 October 2022 (05/10/2022) | 41.6671 | 42.0523 | 42.2935 | 41.5580 | 41.9258 |
| Tuesday 4 October 2022 (04/10/2022) | 42.0670 | 42.0396 | 42.2578 | 41.8523 | 42.0551 |
| Monday 3 October 2022 (03/10/2022) | 42.2941 | 41.4895 | 42.6218 | 41.4242 | 42.0230 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 42.1780 | 41.4516 | 42.2678 | 41.4392 | 41.8535 |
| Thursday 29 September 2022 (29/09/2022) | 42.1085 | 41.2916 | 42.3662 | 41.1476 | 41.7569 |
| Wednesday 28 September 2022 (28/09/2022) | 40.9730 | 41.0521 | 41.8333 | 40.6384 | 41.2359 |
| Tuesday 27 September 2022 (27/09/2022) | 41.5728 | 41.4669 | 41.7882 | 41.1590 | 41.4736 |
| Monday 26 September 2022 (26/09/2022) | 41.3390 | 41.3098 | 43.0704 | 40.6371 | 41.8538 |
| Friday 23 September 2022 (23/09/2022) | 41.0113 | 42.3117 | 42.3777 | 40.9037 | 41.6407 |
| Thursday 22 September 2022 (22/09/2022) | 42.4843 | 42.0692 | 42.7180 | 41.4497 | 42.0839 |
| Wednesday 21 September 2022 (21/09/2022) | 42.3591 | 42.7065 | 42.7065 | 42.3005 | 42.5035 |
| Tuesday 20 September 2022 (20/09/2022) | 42.5402 | 42.7284 | 42.8052 | 42.3791 | 42.5922 |
| Monday 19 September 2022 (19/09/2022) | 42.1459 | 42.0905 | 42.2566 | 41.9955 | 42.1261 |
| Friday 16 September 2022 (16/09/2022) | 42.1074 | 42.1426 | 42.3755 | 42.0399 | 42.2077 |
| Thursday 15 September 2022 (15/09/2022) | 42.2694 | 42.5538 | 42.6517 | 42.1888 | 42.4203 |
| Wednesday 14 September 2022 (14/09/2022) | 42.5809 | 42.4143 | 42.6110 | 42.2573 | 42.4342 |
| Tuesday 13 September 2022 (13/09/2022) | 42.8584 | 43.2018 | 43.2018 | 42.7559 | 42.9789 |
| Monday 12 September 2022 (12/09/2022) | 42.6623 | 42.7500 | 42.7727 | 42.5684 | 42.6706 |
| Friday 9 September 2022 (09/09/2022) | 42.5234 | 42.7036 | 42.7675 | 42.4147 | 42.5911 |
| Thursday 8 September 2022 (08/09/2022) | 41.7775 | 42.1391 | 42.2110 | 41.7204 | 41.9657 |
| Wednesday 7 September 2022 (07/09/2022) | 41.0613 | 41.3217 | 41.4599 | 41.0088 | 41.2344 |
| Tuesday 6 September 2022 (06/09/2022) | 41.8113 | 41.6433 | 41.8651 | 41.4538 | 41.6595 |
| Monday 5 September 2022 (05/09/2022) | 41.6628 | 41.6144 | 41.7402 | 41.4882 | 41.6142 |
| Friday 2 September 2022 (02/09/2022) | 41.8255 | 42.1157 | 42.1157 | 41.5685 | 41.8421 |
| Thursday 1 September 2022 (01/09/2022) | 41.5136 | 41.6233 | 41.6877 | 41.4862 | 41.5870 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 41.5982 | 41.5887 | 41.6897 | 41.4151 | 41.5524 |
| Tuesday 30 August 2022 (30/08/2022) | 41.7877 | 41.6935 | 41.9006 | 41.4702 | 41.6854 |
| Monday 29 August 2022 (29/08/2022) | 41.6255 | 41.6873 | 41.8377 | 41.5716 | 41.7047 |
| Friday 26 August 2022 (26/08/2022) | 41.9657 | 42.3348 | 42.3637 | 41.8983 | 42.1310 |
| Thursday 25 August 2022 (25/08/2022) | 41.8950 | 41.8939 | 41.9396 | 41.7831 | 41.8614 |
| Wednesday 24 August 2022 (24/08/2022) | 41.7781 | 41.7774 | 41.9528 | 41.6738 | 41.8133 |
| Tuesday 23 August 2022 (23/08/2022) | 42.0198 | 41.8081 | 42.1362 | 41.7030 | 41.9196 |
| Monday 22 August 2022 (22/08/2022) | 42.1662 | 42.1513 | 42.2834 | 42.0530 | 42.1682 |
| Friday 19 August 2022 (19/08/2022) | 41.8349 | 42.1655 | 42.2461 | 41.7925 | 42.0193 |
| Thursday 18 August 2022 (18/08/2022) | 42.2215 | 42.3563 | 42.3994 | 42.0446 | 42.2220 |
| Wednesday 17 August 2022 (17/08/2022) | 42.2381 | 42.2731 | 42.5142 | 42.0307 | 42.2725 |
| Tuesday 16 August 2022 (16/08/2022) | 42.3470 | 42.0402 | 42.3816 | 41.8897 | 42.1357 |
| Monday 15 August 2022 (15/08/2022) | 42.5446 | 42.6335 | 42.6335 | 42.4706 | 42.5521 |
| Friday 12 August 2022 (12/08/2022) | 42.3708 | 42.5914 | 42.6269 | 42.2610 | 42.4440 |
| Thursday 11 August 2022 (11/08/2022) | 42.4306 | 42.5435 | 42.5691 | 42.3629 | 42.4660 |
| Wednesday 10 August 2022 (10/08/2022) | 42.2378 | 42.2620 | 42.4740 | 42.1330 | 42.3035 |
| Tuesday 9 August 2022 (09/08/2022) | 42.6009 | 42.6954 | 42.6980 | 42.5139 | 42.6060 |
| Monday 8 August 2022 (08/08/2022) | 42.3439 | 42.6098 | 42.6098 | 42.2678 | 42.4388 |
| Friday 5 August 2022 (05/08/2022) | 42.8344 | 42.7640 | 42.9315 | 42.6442 | 42.7879 |
| Thursday 4 August 2022 (04/08/2022) | 42.6564 | 42.8934 | 42.9279 | 42.4775 | 42.7027 |
| Wednesday 3 August 2022 (03/08/2022) | 42.5257 | 42.4670 | 42.5902 | 42.3134 | 42.4518 |
| Tuesday 2 August 2022 (02/08/2022) | 42.9370 | 42.8917 | 43.0422 | 42.7906 | 42.9164 |
| Monday 1 August 2022 (01/08/2022) | 43.3008 | 43.1697 | 43.3632 | 43.0224 | 43.1928 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 43.5534 | 43.7269 | 43.7810 | 43.4699 | 43.6255 |
| Thursday 28 July 2022 (28/07/2022) | 43.2830 | 43.4522 | 43.5884 | 43.1635 | 43.3760 |
| Wednesday 27 July 2022 (27/07/2022) | 43.3792 | 43.0749 | 43.4306 | 43.0034 | 43.2170 |
| Tuesday 26 July 2022 (26/07/2022) | 43.1820 | 43.2893 | 43.4337 | 43.0644 | 43.2491 |
| Monday 25 July 2022 (25/07/2022) | 43.5276 | 43.4020 | 43.7001 | 43.2690 | 43.4846 |
| Friday 22 July 2022 (22/07/2022) | 43.1055 | 43.4633 | 43.4633 | 43.1051 | 43.2842 |
| Thursday 21 July 2022 (21/07/2022) | 43.2059 | 43.2539 | 43.4430 | 43.0542 | 43.2486 |
| Wednesday 20 July 2022 (20/07/2022) | 43.4160 | 43.4141 | 43.4388 | 43.2354 | 43.3371 |
| Tuesday 19 July 2022 (19/07/2022) | 43.1772 | 43.4097 | 43.4097 | 43.1200 | 43.2649 |
| Monday 18 July 2022 (18/07/2022) | 42.4304 | 42.1316 | 42.4704 | 41.9705 | 42.2205 |
| Friday 15 July 2022 (15/07/2022) | 41.8458 | 42.0042 | 42.0285 | 41.7811 | 41.9048 |
| Thursday 14 July 2022 (14/07/2022) | 41.7098 | 41.7195 | 41.8109 | 41.4903 | 41.6506 |
| Wednesday 13 July 2022 (13/07/2022) | 41.1192 | 41.2721 | 41.3624 | 40.9623 | 41.1624 |
| Tuesday 12 July 2022 (12/07/2022) | 40.8097 | 40.8653 | 41.0546 | 40.7570 | 40.9058 |
| Monday 11 July 2022 (11/07/2022) | 41.0422 | 41.2105 | 41.3770 | 40.9476 | 41.1623 |
| Friday 8 July 2022 (08/07/2022) | 41.1632 | 41.0485 | 41.3394 | 40.9157 | 41.1276 |
| Thursday 7 July 2022 (07/07/2022) | 41.6136 | 41.1045 | 41.7327 | 41.0488 | 41.3908 |
| Wednesday 6 July 2022 (06/07/2022) | 41.1386 | 41.1375 | 41.2506 | 40.9660 | 41.1083 |
| Tuesday 5 July 2022 (05/07/2022) | 40.8002 | 41.0289 | 41.1210 | 40.7256 | 40.9233 |
| Monday 4 July 2022 (04/07/2022) | 41.1587 | 41.1997 | 41.3549 | 40.9892 | 41.1721 |
| Friday 1 July 2022 (01/07/2022) | 40.9026 | 41.0039 | 41.2454 | 40.8938 | 41.0696 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 40.8447 | 40.6549 | 40.8744 | 40.5775 | 40.7260 |
| Wednesday 29 June 2022 (29/06/2022) | 41.1369 | 41.4359 | 41.5512 | 41.0552 | 41.3032 |
| Tuesday 28 June 2022 (28/06/2022) | 41.4654 | 41.7055 | 41.7252 | 41.3955 | 41.5604 |
| Monday 27 June 2022 (27/06/2022) | 41.4420 | 41.5590 | 41.5590 | 41.2833 | 41.4212 |
| Friday 24 June 2022 (24/06/2022) | 41.6537 | 41.7030 | 41.7919 | 41.4942 | 41.6431 |
| Thursday 23 June 2022 (23/06/2022) | 41.2381 | 41.3125 | 41.4037 | 41.1100 | 41.2569 |
| Wednesday 22 June 2022 (22/06/2022) | 41.3372 | 41.6022 | 41.6337 | 41.3058 | 41.4698 |
| Tuesday 21 June 2022 (21/06/2022) | 41.4787 | 41.4546 | 41.5685 | 41.3064 | 41.4375 |
| Monday 20 June 2022 (20/06/2022) | 41.3630 | 41.3857 | 41.5918 | 41.3058 | 41.4488 |
| Friday 17 June 2022 (17/06/2022) | 41.3547 | 41.5937 | 41.7852 | 41.2387 | 41.5120 |
| Thursday 16 June 2022 (16/06/2022) | 39.9703 | 40.5684 | 40.9516 | 39.8537 | 40.4027 |
| Wednesday 15 June 2022 (15/06/2022) | 40.4030 | 40.1230 | 40.4431 | 39.9888 | 40.2160 |
| Tuesday 14 June 2022 (14/06/2022) | 39.5027 | 39.7675 | 39.9117 | 39.3280 | 39.6199 |
| Monday 13 June 2022 (13/06/2022) | 39.4093 | 39.7095 | 39.7411 | 39.4093 | 39.5752 |
| Friday 10 June 2022 (10/06/2022) | 40.1219 | 40.4541 | 40.4964 | 40.0600 | 40.2782 |
| Thursday 9 June 2022 (09/06/2022) | 40.5201 | 40.5803 | 40.7024 | 40.3985 | 40.5505 |
| Wednesday 8 June 2022 (08/06/2022) | 40.6289 | 40.5848 | 40.7497 | 40.5299 | 40.6398 |
| Tuesday 7 June 2022 (07/06/2022) | 40.9582 | 40.6846 | 41.1691 | 40.6278 | 40.8985 |
| Monday 6 June 2022 (06/06/2022) | 41.7194 | 41.2800 | 41.8066 | 41.2248 | 41.5157 |
| Friday 3 June 2022 (03/06/2022) | 41.7704 | 41.8677 | 41.8712 | 41.6341 | 41.7527 |
| Thursday 2 June 2022 (02/06/2022) | 41.6671 | 41.5623 | 41.7977 | 41.4848 | 41.6413 |
| Wednesday 1 June 2022 (01/06/2022) | 41.5260 | 41.7618 | 41.7782 | 41.3753 | 41.5768 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 41.5906 | 41.5251 | 41.6115 | 41.5029 | 41.5572 |
| Monday 30 May 2022 (30/05/2022) | 41.7420 | 41.6086 | 41.7839 | 41.5250 | 41.6545 |
| Friday 27 May 2022 (27/05/2022) | 41.7148 | 41.7687 | 41.8488 | 41.5782 | 41.7135 |
| Thursday 26 May 2022 (26/05/2022) | 41.7684 | 41.7449 | 41.8759 | 41.6209 | 41.7484 |
| Wednesday 25 May 2022 (25/05/2022) | 41.5683 | 41.3707 | 41.6011 | 41.2689 | 41.4350 |
| Tuesday 24 May 2022 (24/05/2022) | 41.3357 | 41.7751 | 41.8975 | 41.3115 | 41.6045 |
| Monday 23 May 2022 (23/05/2022) | 41.7538 | 41.7807 | 41.9097 | 41.5219 | 41.7158 |
| Friday 20 May 2022 (20/05/2022) | 41.6536 | 41.5269 | 41.8081 | 41.4597 | 41.6339 |
| Thursday 19 May 2022 (19/05/2022) | 41.3584 | 41.5729 | 41.7562 | 41.2642 | 41.5102 |
| Wednesday 18 May 2022 (18/05/2022) | 41.4006 | 42.1269 | 42.1269 | 41.3423 | 41.7346 |
| Tuesday 17 May 2022 (17/05/2022) | 41.8028 | 41.5901 | 41.8543 | 41.4617 | 41.6580 |
| Monday 16 May 2022 (16/05/2022) | 41.7620 | 41.4890 | 41.7982 | 41.4607 | 41.6295 |
| Friday 13 May 2022 (13/05/2022) | 41.4363 | 41.2955 | 41.5999 | 41.2515 | 41.4257 |
| Thursday 12 May 2022 (12/05/2022) | 41.7532 | 41.5432 | 41.9202 | 41.4927 | 41.7065 |
| Wednesday 11 May 2022 (11/05/2022) | 42.0833 | 42.3596 | 42.3840 | 41.9627 | 42.1734 |
| Tuesday 10 May 2022 (10/05/2022) | 41.8705 | 41.8794 | 42.0173 | 41.6584 | 41.8379 |
| Monday 9 May 2022 (09/05/2022) | 41.9683 | 41.7779 | 42.0601 | 41.6680 | 41.8641 |
| Friday 6 May 2022 (06/05/2022) | 41.9562 | 41.9410 | 42.1540 | 41.8279 | 41.9910 |
| Thursday 5 May 2022 (05/05/2022) | 41.7347 | 42.1220 | 42.2944 | 41.6698 | 41.9821 |
| Wednesday 4 May 2022 (04/05/2022) | 41.8820 | 41.7111 | 41.9506 | 41.6599 | 41.8053 |
| Tuesday 3 May 2022 (03/05/2022) | 41.8012 | 41.7216 | 41.8475 | 41.5547 | 41.7011 |
| Monday 2 May 2022 (02/05/2022) | 42.5022 | 42.5524 | 42.5625 | 42.3930 | 42.4778 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 43.0402 | 42.5506 | 43.0645 | 42.5197 | 42.7921 |
| Thursday 28 April 2022 (28/04/2022) | 41.9254 | 42.1230 | 42.1820 | 41.8229 | 42.0025 |
| Wednesday 27 April 2022 (27/04/2022) | 42.3408 | 42.1461 | 42.4131 | 42.0157 | 42.2144 |
| Tuesday 26 April 2022 (26/04/2022) | 41.6667 | 42.0721 | 42.0721 | 41.5843 | 41.8282 |
| Monday 25 April 2022 (25/04/2022) | 41.4873 | 41.7315 | 41.9299 | 41.4718 | 41.7009 |
| Friday 22 April 2022 (22/04/2022) | 42.3727 | 42.9173 | 42.9173 | 42.3297 | 42.6235 |
| Thursday 21 April 2022 (21/04/2022) | 43.3104 | 43.2076 | 43.4082 | 43.1138 | 43.2610 |
| Wednesday 20 April 2022 (20/04/2022) | 43.5340 | 43.4619 | 43.6405 | 43.3902 | 43.5154 |
| Tuesday 19 April 2022 (19/04/2022) | 43.6920 | 43.3953 | 43.7593 | 43.3648 | 43.5621 |
| Monday 18 April 2022 (18/04/2022) | 44.2650 | 44.0274 | 44.3400 | 43.9557 | 44.1479 |
| Friday 15 April 2022 (15/04/2022) | 44.2650 | 44.0274 | 44.3400 | 43.9557 | 44.1479 |
| Thursday 14 April 2022 (14/04/2022) | 44.2650 | 44.0274 | 44.3400 | 43.9557 | 44.1479 |
| Wednesday 13 April 2022 (13/04/2022) | 44.4190 | 43.9715 | 44.5068 | 43.9188 | 44.2128 |
| Tuesday 12 April 2022 (12/04/2022) | 44.6643 | 44.6673 | 44.7056 | 44.5479 | 44.6268 |
| Monday 11 April 2022 (11/04/2022) | 45.1201 | 45.2079 | 45.2251 | 44.9746 | 45.0999 |
| Friday 8 April 2022 (08/04/2022) | 44.8792 | 45.0108 | 45.0723 | 44.8237 | 44.9480 |
| Thursday 7 April 2022 (07/04/2022) | 44.4258 | 44.3708 | 44.4984 | 44.3323 | 44.4154 |
| Wednesday 6 April 2022 (06/04/2022) | 44.5344 | 44.3587 | 44.5913 | 44.2244 | 44.4079 |
| Tuesday 5 April 2022 (05/04/2022) | 44.4150 | 44.4132 | 44.4615 | 44.2368 | 44.3492 |
| Monday 4 April 2022 (04/04/2022) | 44.3487 | 44.3239 | 44.4102 | 44.2350 | 44.3226 |
| Friday 1 April 2022 (01/04/2022) | 44.4480 | 44.3608 | 44.4899 | 44.2816 | 44.3858 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 44.6210 | 44.6833 | 44.7284 | 44.5039 | 44.6162 |
| Wednesday 30 March 2022 (30/03/2022) | 44.6852 | 44.8986 | 44.9509 | 44.6146 | 44.7828 |
| Tuesday 29 March 2022 (29/03/2022) | 44.3760 | 44.5482 | 44.5720 | 44.1557 | 44.3639 |
| Monday 28 March 2022 (28/03/2022) | 44.7079 | 44.8545 | 44.9011 | 44.4788 | 44.6900 |
| Friday 25 March 2022 (25/03/2022) | 45.5358 | 45.5310 | 45.7855 | 45.4483 | 45.6169 |
| Thursday 24 March 2022 (24/03/2022) | 45.4685 | 45.5468 | 45.5791 | 45.3184 | 45.4488 |
| Wednesday 23 March 2022 (23/03/2022) | 45.2890 | 45.5968 | 45.5968 | 45.1074 | 45.3521 |
| Tuesday 22 March 2022 (22/03/2022) | 45.8206 | 45.5228 | 45.8371 | 45.5007 | 45.6689 |
| Monday 21 March 2022 (21/03/2022) | 45.6742 | 45.4415 | 45.8158 | 45.4008 | 45.6083 |
| Friday 18 March 2022 (18/03/2022) | 45.4341 | 45.5888 | 45.6345 | 45.3534 | 45.4940 |
| Thursday 17 March 2022 (17/03/2022) | 45.1925 | 45.4054 | 45.4278 | 45.0496 | 45.2387 |
| Wednesday 16 March 2022 (16/03/2022) | 45.5225 | 45.2266 | 45.5845 | 45.1761 | 45.3803 |
| Tuesday 15 March 2022 (15/03/2022) | 45.5426 | 45.2762 | 45.5781 | 45.1203 | 45.3492 |
| Monday 14 March 2022 (14/03/2022) | 45.5521 | 45.4760 | 45.6293 | 45.3771 | 45.5032 |
| Friday 11 March 2022 (11/03/2022) | 45.7829 | 45.7656 | 45.8436 | 45.5485 | 45.6961 |
| Thursday 10 March 2022 (10/03/2022) | 46.0405 | 46.2098 | 46.2098 | 45.8303 | 46.0201 |
| Wednesday 9 March 2022 (09/03/2022) | 46.2420 | 46.0693 | 46.2740 | 45.9812 | 46.1276 |
| Tuesday 8 March 2022 (08/03/2022) | 46.0780 | 45.9242 | 46.1092 | 45.7658 | 45.9375 |
| Monday 7 March 2022 (07/03/2022) | 46.2033 | 46.2391 | 46.2513 | 45.9123 | 46.0818 |
| Friday 4 March 2022 (04/03/2022) | 46.3701 | 46.8725 | 46.8915 | 46.2616 | 46.5766 |
| Thursday 3 March 2022 (03/03/2022) | 46.0981 | 46.4581 | 46.4585 | 46.0667 | 46.2626 |
| Wednesday 2 March 2022 (02/03/2022) | 46.3316 | 45.9064 | 46.4323 | 45.8971 | 46.1647 |
| Tuesday 1 March 2022 (01/03/2022) | 46.4033 | 46.6558 | 46.6558 | 46.2404 | 46.4481 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 45.9237 | 46.0926 | 46.0994 | 45.6668 | 45.8831 |
| Friday 25 February 2022 (25/02/2022) | 45.6259 | 45.5537 | 45.6735 | 45.3284 | 45.5010 |
| Thursday 24 February 2022 (24/02/2022) | 45.9489 | 46.1643 | 46.4304 | 45.9197 | 46.1751 |
| Wednesday 23 February 2022 (23/02/2022) | 46.4878 | 46.8105 | 46.8177 | 46.3774 | 46.5976 |
| Tuesday 22 February 2022 (22/02/2022) | 46.8498 | 46.5986 | 46.9380 | 46.5369 | 46.7375 |
| Monday 21 February 2022 (21/02/2022) | 46.7269 | 47.0730 | 47.0013 | 46.7292 | 46.8653 |
| Friday 18 February 2022 (18/02/2022) | 46.7705 | 46.8345 | 46.8364 | 46.5585 | 46.6975 |
| Thursday 17 February 2022 (17/02/2022) | 46.7580 | 46.7741 | 46.8302 | 46.6288 | 46.7295 |
| Wednesday 16 February 2022 (16/02/2022) | 46.6526 | 46.6548 | 46.6928 | 46.5066 | 46.5997 |
| Tuesday 15 February 2022 (15/02/2022) | 46.5900 | 46.5350 | 46.6609 | 46.3956 | 46.5283 |
| Monday 14 February 2022 (14/02/2022) | 46.4880 | 46.6352 | 46.7729 | 46.4762 | 46.6246 |
| Friday 11 February 2022 (11/02/2022) | 46.7405 | 46.7297 | 46.8286 | 46.5324 | 46.6805 |
| Thursday 10 February 2022 (10/02/2022) | 47.1149 | 46.9774 | 47.1454 | 46.7942 | 46.9698 |
| Wednesday 9 February 2022 (09/02/2022) | 47.2992 | 47.3639 | 47.4128 | 47.2020 | 47.3074 |
| Tuesday 8 February 2022 (08/02/2022) | 47.3826 | 47.2933 | 47.4624 | 47.2515 | 47.3570 |
| Monday 7 February 2022 (07/02/2022) | 47.1228 | 47.2819 | 47.4025 | 47.1228 | 47.2627 |
| Friday 4 February 2022 (04/02/2022) | 47.6230 | 47.6036 | 47.6936 | 47.4931 | 47.5934 |
| Thursday 3 February 2022 (03/02/2022) | 47.8992 | 47.7613 | 47.9327 | 47.5290 | 47.7309 |
| Wednesday 2 February 2022 (02/02/2022) | 47.8127 | 47.7509 | 47.8576 | 47.6924 | 47.7750 |
| Tuesday 1 February 2022 (01/02/2022) | 47.5707 | 47.5978 | 47.7217 | 47.5047 | 47.6132 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 47.2498 | 47.2684 | 47.3128 | 46.9158 | 47.1143 |
| Friday 28 January 2022 (28/01/2022) | 47.2075 | 47.1855 | 47.2474 | 46.9856 | 47.1165 |
| Thursday 27 January 2022 (27/01/2022) | 47.8871 | 47.8178 | 47.9878 | 47.6868 | 47.8373 |
| Wednesday 26 January 2022 (26/01/2022) | 48.5308 | 48.3259 | 48.5708 | 48.2503 | 48.4106 |
| Tuesday 25 January 2022 (25/01/2022) | 48.5688 | 48.3099 | 48.6146 | 48.1684 | 48.3915 |
| Monday 24 January 2022 (24/01/2022) | 48.6568 | 48.8017 | 48.9671 | 48.5276 | 48.7474 |
| Friday 21 January 2022 (21/01/2022) | 48.5689 | 49.0175 | 49.0199 | 48.5050 | 48.7625 |
| Thursday 20 January 2022 (20/01/2022) | 48.6286 | 48.6575 | 48.7052 | 48.4792 | 48.5922 |
| Wednesday 19 January 2022 (19/01/2022) | 48.7093 | 48.7296 | 48.7962 | 48.5682 | 48.6822 |
| Tuesday 18 January 2022 (18/01/2022) | 48.5907 | 48.5946 | 48.7361 | 48.5191 | 48.6276 |
| Monday 17 January 2022 (17/01/2022) | 48.7746 | 48.7906 | 48.7942 | 48.6113 | 48.7028 |
| Friday 14 January 2022 (14/01/2022) | 49.0446 | 49.0136 | 49.1391 | 48.9110 | 49.0251 |
| Thursday 13 January 2022 (13/01/2022) | 48.9176 | 49.0598 | 49.0673 | 48.7594 | 48.9134 |
| Wednesday 12 January 2022 (12/01/2022) | 48.3577 | 48.6200 | 48.6662 | 48.3051 | 48.4857 |
| Tuesday 11 January 2022 (11/01/2022) | 48.0382 | 48.0275 | 48.0810 | 47.9487 | 48.0149 |
| Monday 10 January 2022 (10/01/2022) | 48.6100 | 48.2573 | 48.6961 | 48.2339 | 48.4650 |
| Friday 7 January 2022 (07/01/2022) | 48.6034 | 48.5917 | 48.6428 | 48.4483 | 48.5456 |
| Thursday 6 January 2022 (06/01/2022) | 48.7302 | 48.5879 | 48.8328 | 48.5221 | 48.6775 |
| Wednesday 5 January 2022 (05/01/2022) | 48.8231 | 48.6028 | 48.8662 | 48.4974 | 48.6818 |
| Tuesday 4 January 2022 (04/01/2022) | 48.6569 | 48.6742 | 48.8645 | 48.5381 | 48.7013 |
| Monday 3 January 2022 (03/01/2022) | 48.9576 | 48.7682 | 49.0256 | 48.7383 | 48.8820 |