Swiss Franc-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 49.1391 on 14/01/2022

Lowest exchange rate of 2022: 39.328 on 14/06/2022

Average exchange rate of 2022: 43.168

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Uruguayan New Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
43.2261
42.9901
43.3492
42.9901
43.1697
Thursday 29 December 2022 (29/12/2022)
43.1274
43.2677
43.3308
43.1089
43.2199
Wednesday 28 December 2022 (28/12/2022)
41.7252
41.7767
41.8528
41.5927
41.7228
Tuesday 27 December 2022 (27/12/2022)
41.2997
41.1577
41.5204
41.1072
41.3138
Monday 26 December 2022 (26/12/2022)
41.2997
41.1577
41.5204
41.1072
41.3138
Friday 23 December 2022 (23/12/2022)
41.2997
41.1577
41.5204
41.1072
41.3138
Thursday 22 December 2022 (22/12/2022)
41.3538
41.2974
41.5330
41.2797
41.4064
Wednesday 21 December 2022 (21/12/2022)
41.6428
41.9656
42.0313
41.5872
41.8093
Tuesday 20 December 2022 (20/12/2022)
41.7797
41.7641
41.9881
41.6394
41.8138
Monday 19 December 2022 (19/12/2022)
41.6574
41.9115
41.9163
41.5425
41.7294
Friday 16 December 2022 (16/12/2022)
41.6464
41.5432
41.8737
41.4226
41.6482
Thursday 15 December 2022 (15/12/2022)
41.8680
42.1372
42.1686
41.8447
42.0067
Wednesday 14 December 2022 (14/12/2022)
41.8843
41.8668
42.0150
41.8010
41.9080
Tuesday 13 December 2022 (13/12/2022)
41.5968
41.6193
41.7345
41.3926
41.5636
Monday 12 December 2022 (12/12/2022)
41.8494
41.7189
41.9156
41.6750
41.7953
Friday 9 December 2022 (09/12/2022)
41.8337
41.8140
41.9737
41.7484
41.8611
Thursday 8 December 2022 (08/12/2022)
41.5152
41.6094
41.7096
41.4986
41.6041
Wednesday 7 December 2022 (07/12/2022)
41.7603
41.5639
41.8266
41.4953
41.6610
Tuesday 6 December 2022 (06/12/2022)
41.6969
41.9227
41.9495
41.5760
41.7628
Monday 5 December 2022 (05/12/2022)
41.6160
41.7529
41.8958
41.5796
41.7377
Friday 2 December 2022 (02/12/2022)
42.1212
41.9946
42.2726
41.9454
42.1090
Thursday 1 December 2022 (01/12/2022)
41.6004
41.5949
41.8493
41.5235
41.6864

November

Wednesday 30 November 2022 (30/11/2022)
41.6004
41.5949
41.8493
41.5235
41.6864
Tuesday 29 November 2022 (29/11/2022)
41.5552
41.3660
41.5915
41.1803
41.3859
Monday 28 November 2022 (28/11/2022)
41.4298
41.6953
41.7291
41.3842
41.5567
Friday 25 November 2022 (25/11/2022)
41.5333
41.4988
41.5992
41.3829
41.4911
Thursday 24 November 2022 (24/11/2022)
41.9060
41.6581
41.9414
41.5182
41.7298
Wednesday 23 November 2022 (23/11/2022)
41.6907
41.5138
41.7509
41.4277
41.5893
Tuesday 22 November 2022 (22/11/2022)
41.6745
41.7666
41.8172
41.6062
41.7117
Monday 21 November 2022 (21/11/2022)
41.7256
41.7639
41.9467
41.7256
41.8362
Friday 18 November 2022 (18/11/2022)
41.9238
41.7257
41.9531
41.6600
41.8066
Thursday 17 November 2022 (17/11/2022)
41.8656
41.6239
41.9800
41.6066
41.7933
Wednesday 16 November 2022 (16/11/2022)
42.2827
42.1099
42.4578
42.0792
42.2685
Tuesday 15 November 2022 (15/11/2022)
42.8150
42.3268
42.8243
42.0104
42.4174
Monday 14 November 2022 (14/11/2022)
42.3697
42.5341
42.6489
42.2114
42.4302
Friday 11 November 2022 (11/11/2022)
41.7835
42.3824
42.4197
41.6454
42.0326
Thursday 10 November 2022 (10/11/2022)
40.7900
40.3575
40.8540
40.0754
40.4647
Wednesday 9 November 2022 (09/11/2022)
40.6146
41.3383
41.4311
40.5105
40.9708
Tuesday 8 November 2022 (08/11/2022)
40.1561
40.2038
40.3067
40.0192
40.1630
Monday 7 November 2022 (07/11/2022)
40.1234
39.7939
40.2421
39.7063
39.9742
Friday 4 November 2022 (04/11/2022)
40.1400
40.1436
40.3506
39.9622
40.1564
Thursday 3 November 2022 (03/11/2022)
39.7175
40.1391
40.2845
39.6353
39.9599
Wednesday 2 November 2022 (02/11/2022)
40.6837
40.8589
40.8764
40.6041
40.7403
Tuesday 1 November 2022 (01/11/2022)
40.7586
40.7717
40.8868
40.5818
40.7343

October

Monday 31 October 2022 (31/10/2022)
40.7369
40.9396
41.0192
40.5958
40.8075
Friday 28 October 2022 (28/10/2022)
41.2727
40.9781
41.3757
40.8301
41.1029
Thursday 27 October 2022 (27/10/2022)
41.5198
41.5644
41.6248
41.3992
41.5120
Wednesday 26 October 2022 (26/10/2022)
41.8127
41.5705
41.8829
41.5201
41.7015
Tuesday 25 October 2022 (25/10/2022)
41.3650
40.9428
41.4838
40.7796
41.1317
Monday 24 October 2022 (24/10/2022)
41.1752
41.2292
41.3572
40.9158
41.1365
Friday 21 October 2022 (21/10/2022)
40.6765
40.7159
40.8706
40.6016
40.7361
Thursday 20 October 2022 (20/10/2022)
41.1313
41.0889
41.2423
40.8118
41.0271
Wednesday 19 October 2022 (19/10/2022)
41.1631
41.1350
41.2152
40.9335
41.0744
Tuesday 18 October 2022 (18/10/2022)
41.0934
41.2698
41.4193
40.9795
41.1994
Monday 17 October 2022 (17/10/2022)
41.1671
41.1733
41.4331
40.8455
41.1393
Friday 14 October 2022 (14/10/2022)
40.7983
41.1322
41.2316
40.7641
40.9979
Thursday 13 October 2022 (13/10/2022)
41.4375
40.4422
41.5047
40.3596
40.9322
Wednesday 12 October 2022 (12/10/2022)
41.6161
41.1111
41.7276
41.0184
41.3730
Tuesday 11 October 2022 (11/10/2022)
41.1362
41.5839
41.6067
40.8690
41.2379
Monday 10 October 2022 (10/10/2022)
41.0003
40.9127
41.1189
40.8122
40.9656
Friday 7 October 2022 (07/10/2022)
41.5212
41.6210
41.7031
41.2564
41.4798
Thursday 6 October 2022 (06/10/2022)
41.4378
41.7480
41.9145
41.3435
41.6290
Wednesday 5 October 2022 (05/10/2022)
41.6671
42.0523
42.2935
41.5580
41.9258
Tuesday 4 October 2022 (04/10/2022)
42.0670
42.0396
42.2578
41.8523
42.0551
Monday 3 October 2022 (03/10/2022)
42.2941
41.4895
42.6218
41.4242
42.0230

September

Friday 30 September 2022 (30/09/2022)
42.1780
41.4516
42.2678
41.4392
41.8535
Thursday 29 September 2022 (29/09/2022)
42.1085
41.2916
42.3662
41.1476
41.7569
Wednesday 28 September 2022 (28/09/2022)
40.9730
41.0521
41.8333
40.6384
41.2359
Tuesday 27 September 2022 (27/09/2022)
41.5728
41.4669
41.7882
41.1590
41.4736
Monday 26 September 2022 (26/09/2022)
41.3390
41.3098
43.0704
40.6371
41.8538
Friday 23 September 2022 (23/09/2022)
41.0113
42.3117
42.3777
40.9037
41.6407
Thursday 22 September 2022 (22/09/2022)
42.4843
42.0692
42.7180
41.4497
42.0839
Wednesday 21 September 2022 (21/09/2022)
42.3591
42.7065
42.7065
42.3005
42.5035
Tuesday 20 September 2022 (20/09/2022)
42.5402
42.7284
42.8052
42.3791
42.5922
Monday 19 September 2022 (19/09/2022)
42.1459
42.0905
42.2566
41.9955
42.1261
Friday 16 September 2022 (16/09/2022)
42.1074
42.1426
42.3755
42.0399
42.2077
Thursday 15 September 2022 (15/09/2022)
42.2694
42.5538
42.6517
42.1888
42.4203
Wednesday 14 September 2022 (14/09/2022)
42.5809
42.4143
42.6110
42.2573
42.4342
Tuesday 13 September 2022 (13/09/2022)
42.8584
43.2018
43.2018
42.7559
42.9789
Monday 12 September 2022 (12/09/2022)
42.6623
42.7500
42.7727
42.5684
42.6706
Friday 9 September 2022 (09/09/2022)
42.5234
42.7036
42.7675
42.4147
42.5911
Thursday 8 September 2022 (08/09/2022)
41.7775
42.1391
42.2110
41.7204
41.9657
Wednesday 7 September 2022 (07/09/2022)
41.0613
41.3217
41.4599
41.0088
41.2344
Tuesday 6 September 2022 (06/09/2022)
41.8113
41.6433
41.8651
41.4538
41.6595
Monday 5 September 2022 (05/09/2022)
41.6628
41.6144
41.7402
41.4882
41.6142
Friday 2 September 2022 (02/09/2022)
41.8255
42.1157
42.1157
41.5685
41.8421
Thursday 1 September 2022 (01/09/2022)
41.5136
41.6233
41.6877
41.4862
41.5870

August

Wednesday 31 August 2022 (31/08/2022)
41.5982
41.5887
41.6897
41.4151
41.5524
Tuesday 30 August 2022 (30/08/2022)
41.7877
41.6935
41.9006
41.4702
41.6854
Monday 29 August 2022 (29/08/2022)
41.6255
41.6873
41.8377
41.5716
41.7047
Friday 26 August 2022 (26/08/2022)
41.9657
42.3348
42.3637
41.8983
42.1310
Thursday 25 August 2022 (25/08/2022)
41.8950
41.8939
41.9396
41.7831
41.8614
Wednesday 24 August 2022 (24/08/2022)
41.7781
41.7774
41.9528
41.6738
41.8133
Tuesday 23 August 2022 (23/08/2022)
42.0198
41.8081
42.1362
41.7030
41.9196
Monday 22 August 2022 (22/08/2022)
42.1662
42.1513
42.2834
42.0530
42.1682
Friday 19 August 2022 (19/08/2022)
41.8349
42.1655
42.2461
41.7925
42.0193
Thursday 18 August 2022 (18/08/2022)
42.2215
42.3563
42.3994
42.0446
42.2220
Wednesday 17 August 2022 (17/08/2022)
42.2381
42.2731
42.5142
42.0307
42.2725
Tuesday 16 August 2022 (16/08/2022)
42.3470
42.0402
42.3816
41.8897
42.1357
Monday 15 August 2022 (15/08/2022)
42.5446
42.6335
42.6335
42.4706
42.5521
Friday 12 August 2022 (12/08/2022)
42.3708
42.5914
42.6269
42.2610
42.4440
Thursday 11 August 2022 (11/08/2022)
42.4306
42.5435
42.5691
42.3629
42.4660
Wednesday 10 August 2022 (10/08/2022)
42.2378
42.2620
42.4740
42.1330
42.3035
Tuesday 9 August 2022 (09/08/2022)
42.6009
42.6954
42.6980
42.5139
42.6060
Monday 8 August 2022 (08/08/2022)
42.3439
42.6098
42.6098
42.2678
42.4388
Friday 5 August 2022 (05/08/2022)
42.8344
42.7640
42.9315
42.6442
42.7879
Thursday 4 August 2022 (04/08/2022)
42.6564
42.8934
42.9279
42.4775
42.7027
Wednesday 3 August 2022 (03/08/2022)
42.5257
42.4670
42.5902
42.3134
42.4518
Tuesday 2 August 2022 (02/08/2022)
42.9370
42.8917
43.0422
42.7906
42.9164
Monday 1 August 2022 (01/08/2022)
43.3008
43.1697
43.3632
43.0224
43.1928

July

Friday 29 July 2022 (29/07/2022)
43.5534
43.7269
43.7810
43.4699
43.6255
Thursday 28 July 2022 (28/07/2022)
43.2830
43.4522
43.5884
43.1635
43.3760
Wednesday 27 July 2022 (27/07/2022)
43.3792
43.0749
43.4306
43.0034
43.2170
Tuesday 26 July 2022 (26/07/2022)
43.1820
43.2893
43.4337
43.0644
43.2491
Monday 25 July 2022 (25/07/2022)
43.5276
43.4020
43.7001
43.2690
43.4846
Friday 22 July 2022 (22/07/2022)
43.1055
43.4633
43.4633
43.1051
43.2842
Thursday 21 July 2022 (21/07/2022)
43.2059
43.2539
43.4430
43.0542
43.2486
Wednesday 20 July 2022 (20/07/2022)
43.4160
43.4141
43.4388
43.2354
43.3371
Tuesday 19 July 2022 (19/07/2022)
43.1772
43.4097
43.4097
43.1200
43.2649
Monday 18 July 2022 (18/07/2022)
42.4304
42.1316
42.4704
41.9705
42.2205
Friday 15 July 2022 (15/07/2022)
41.8458
42.0042
42.0285
41.7811
41.9048
Thursday 14 July 2022 (14/07/2022)
41.7098
41.7195
41.8109
41.4903
41.6506
Wednesday 13 July 2022 (13/07/2022)
41.1192
41.2721
41.3624
40.9623
41.1624
Tuesday 12 July 2022 (12/07/2022)
40.8097
40.8653
41.0546
40.7570
40.9058
Monday 11 July 2022 (11/07/2022)
41.0422
41.2105
41.3770
40.9476
41.1623
Friday 8 July 2022 (08/07/2022)
41.1632
41.0485
41.3394
40.9157
41.1276
Thursday 7 July 2022 (07/07/2022)
41.6136
41.1045
41.7327
41.0488
41.3908
Wednesday 6 July 2022 (06/07/2022)
41.1386
41.1375
41.2506
40.9660
41.1083
Tuesday 5 July 2022 (05/07/2022)
40.8002
41.0289
41.1210
40.7256
40.9233
Monday 4 July 2022 (04/07/2022)
41.1587
41.1997
41.3549
40.9892
41.1721
Friday 1 July 2022 (01/07/2022)
40.9026
41.0039
41.2454
40.8938
41.0696

June

Thursday 30 June 2022 (30/06/2022)
40.8447
40.6549
40.8744
40.5775
40.7260
Wednesday 29 June 2022 (29/06/2022)
41.1369
41.4359
41.5512
41.0552
41.3032
Tuesday 28 June 2022 (28/06/2022)
41.4654
41.7055
41.7252
41.3955
41.5604
Monday 27 June 2022 (27/06/2022)
41.4420
41.5590
41.5590
41.2833
41.4212
Friday 24 June 2022 (24/06/2022)
41.6537
41.7030
41.7919
41.4942
41.6431
Thursday 23 June 2022 (23/06/2022)
41.2381
41.3125
41.4037
41.1100
41.2569
Wednesday 22 June 2022 (22/06/2022)
41.3372
41.6022
41.6337
41.3058
41.4698
Tuesday 21 June 2022 (21/06/2022)
41.4787
41.4546
41.5685
41.3064
41.4375
Monday 20 June 2022 (20/06/2022)
41.3630
41.3857
41.5918
41.3058
41.4488
Friday 17 June 2022 (17/06/2022)
41.3547
41.5937
41.7852
41.2387
41.5120
Thursday 16 June 2022 (16/06/2022)
39.9703
40.5684
40.9516
39.8537
40.4027
Wednesday 15 June 2022 (15/06/2022)
40.4030
40.1230
40.4431
39.9888
40.2160
Tuesday 14 June 2022 (14/06/2022)
39.5027
39.7675
39.9117
39.3280
39.6199
Monday 13 June 2022 (13/06/2022)
39.4093
39.7095
39.7411
39.4093
39.5752
Friday 10 June 2022 (10/06/2022)
40.1219
40.4541
40.4964
40.0600
40.2782
Thursday 9 June 2022 (09/06/2022)
40.5201
40.5803
40.7024
40.3985
40.5505
Wednesday 8 June 2022 (08/06/2022)
40.6289
40.5848
40.7497
40.5299
40.6398
Tuesday 7 June 2022 (07/06/2022)
40.9582
40.6846
41.1691
40.6278
40.8985
Monday 6 June 2022 (06/06/2022)
41.7194
41.2800
41.8066
41.2248
41.5157
Friday 3 June 2022 (03/06/2022)
41.7704
41.8677
41.8712
41.6341
41.7527
Thursday 2 June 2022 (02/06/2022)
41.6671
41.5623
41.7977
41.4848
41.6413
Wednesday 1 June 2022 (01/06/2022)
41.5260
41.7618
41.7782
41.3753
41.5768

May

Tuesday 31 May 2022 (31/05/2022)
41.5906
41.5251
41.6115
41.5029
41.5572
Monday 30 May 2022 (30/05/2022)
41.7420
41.6086
41.7839
41.5250
41.6545
Friday 27 May 2022 (27/05/2022)
41.7148
41.7687
41.8488
41.5782
41.7135
Thursday 26 May 2022 (26/05/2022)
41.7684
41.7449
41.8759
41.6209
41.7484
Wednesday 25 May 2022 (25/05/2022)
41.5683
41.3707
41.6011
41.2689
41.4350
Tuesday 24 May 2022 (24/05/2022)
41.3357
41.7751
41.8975
41.3115
41.6045
Monday 23 May 2022 (23/05/2022)
41.7538
41.7807
41.9097
41.5219
41.7158
Friday 20 May 2022 (20/05/2022)
41.6536
41.5269
41.8081
41.4597
41.6339
Thursday 19 May 2022 (19/05/2022)
41.3584
41.5729
41.7562
41.2642
41.5102
Wednesday 18 May 2022 (18/05/2022)
41.4006
42.1269
42.1269
41.3423
41.7346
Tuesday 17 May 2022 (17/05/2022)
41.8028
41.5901
41.8543
41.4617
41.6580
Monday 16 May 2022 (16/05/2022)
41.7620
41.4890
41.7982
41.4607
41.6295
Friday 13 May 2022 (13/05/2022)
41.4363
41.2955
41.5999
41.2515
41.4257
Thursday 12 May 2022 (12/05/2022)
41.7532
41.5432
41.9202
41.4927
41.7065
Wednesday 11 May 2022 (11/05/2022)
42.0833
42.3596
42.3840
41.9627
42.1734
Tuesday 10 May 2022 (10/05/2022)
41.8705
41.8794
42.0173
41.6584
41.8379
Monday 9 May 2022 (09/05/2022)
41.9683
41.7779
42.0601
41.6680
41.8641
Friday 6 May 2022 (06/05/2022)
41.9562
41.9410
42.1540
41.8279
41.9910
Thursday 5 May 2022 (05/05/2022)
41.7347
42.1220
42.2944
41.6698
41.9821
Wednesday 4 May 2022 (04/05/2022)
41.8820
41.7111
41.9506
41.6599
41.8053
Tuesday 3 May 2022 (03/05/2022)
41.8012
41.7216
41.8475
41.5547
41.7011
Monday 2 May 2022 (02/05/2022)
42.5022
42.5524
42.5625
42.3930
42.4778

April

Friday 29 April 2022 (29/04/2022)
43.0402
42.5506
43.0645
42.5197
42.7921
Thursday 28 April 2022 (28/04/2022)
41.9254
42.1230
42.1820
41.8229
42.0025
Wednesday 27 April 2022 (27/04/2022)
42.3408
42.1461
42.4131
42.0157
42.2144
Tuesday 26 April 2022 (26/04/2022)
41.6667
42.0721
42.0721
41.5843
41.8282
Monday 25 April 2022 (25/04/2022)
41.4873
41.7315
41.9299
41.4718
41.7009
Friday 22 April 2022 (22/04/2022)
42.3727
42.9173
42.9173
42.3297
42.6235
Thursday 21 April 2022 (21/04/2022)
43.3104
43.2076
43.4082
43.1138
43.2610
Wednesday 20 April 2022 (20/04/2022)
43.5340
43.4619
43.6405
43.3902
43.5154
Tuesday 19 April 2022 (19/04/2022)
43.6920
43.3953
43.7593
43.3648
43.5621
Monday 18 April 2022 (18/04/2022)
44.2650
44.0274
44.3400
43.9557
44.1479
Friday 15 April 2022 (15/04/2022)
44.2650
44.0274
44.3400
43.9557
44.1479
Thursday 14 April 2022 (14/04/2022)
44.2650
44.0274
44.3400
43.9557
44.1479
Wednesday 13 April 2022 (13/04/2022)
44.4190
43.9715
44.5068
43.9188
44.2128
Tuesday 12 April 2022 (12/04/2022)
44.6643
44.6673
44.7056
44.5479
44.6268
Monday 11 April 2022 (11/04/2022)
45.1201
45.2079
45.2251
44.9746
45.0999
Friday 8 April 2022 (08/04/2022)
44.8792
45.0108
45.0723
44.8237
44.9480
Thursday 7 April 2022 (07/04/2022)
44.4258
44.3708
44.4984
44.3323
44.4154
Wednesday 6 April 2022 (06/04/2022)
44.5344
44.3587
44.5913
44.2244
44.4079
Tuesday 5 April 2022 (05/04/2022)
44.4150
44.4132
44.4615
44.2368
44.3492
Monday 4 April 2022 (04/04/2022)
44.3487
44.3239
44.4102
44.2350
44.3226
Friday 1 April 2022 (01/04/2022)
44.4480
44.3608
44.4899
44.2816
44.3858

March

Thursday 31 March 2022 (31/03/2022)
44.6210
44.6833
44.7284
44.5039
44.6162
Wednesday 30 March 2022 (30/03/2022)
44.6852
44.8986
44.9509
44.6146
44.7828
Tuesday 29 March 2022 (29/03/2022)
44.3760
44.5482
44.5720
44.1557
44.3639
Monday 28 March 2022 (28/03/2022)
44.7079
44.8545
44.9011
44.4788
44.6900
Friday 25 March 2022 (25/03/2022)
45.5358
45.5310
45.7855
45.4483
45.6169
Thursday 24 March 2022 (24/03/2022)
45.4685
45.5468
45.5791
45.3184
45.4488
Wednesday 23 March 2022 (23/03/2022)
45.2890
45.5968
45.5968
45.1074
45.3521
Tuesday 22 March 2022 (22/03/2022)
45.8206
45.5228
45.8371
45.5007
45.6689
Monday 21 March 2022 (21/03/2022)
45.6742
45.4415
45.8158
45.4008
45.6083
Friday 18 March 2022 (18/03/2022)
45.4341
45.5888
45.6345
45.3534
45.4940
Thursday 17 March 2022 (17/03/2022)
45.1925
45.4054
45.4278
45.0496
45.2387
Wednesday 16 March 2022 (16/03/2022)
45.5225
45.2266
45.5845
45.1761
45.3803
Tuesday 15 March 2022 (15/03/2022)
45.5426
45.2762
45.5781
45.1203
45.3492
Monday 14 March 2022 (14/03/2022)
45.5521
45.4760
45.6293
45.3771
45.5032
Friday 11 March 2022 (11/03/2022)
45.7829
45.7656
45.8436
45.5485
45.6961
Thursday 10 March 2022 (10/03/2022)
46.0405
46.2098
46.2098
45.8303
46.0201
Wednesday 9 March 2022 (09/03/2022)
46.2420
46.0693
46.2740
45.9812
46.1276
Tuesday 8 March 2022 (08/03/2022)
46.0780
45.9242
46.1092
45.7658
45.9375
Monday 7 March 2022 (07/03/2022)
46.2033
46.2391
46.2513
45.9123
46.0818
Friday 4 March 2022 (04/03/2022)
46.3701
46.8725
46.8915
46.2616
46.5766
Thursday 3 March 2022 (03/03/2022)
46.0981
46.4581
46.4585
46.0667
46.2626
Wednesday 2 March 2022 (02/03/2022)
46.3316
45.9064
46.4323
45.8971
46.1647
Tuesday 1 March 2022 (01/03/2022)
46.4033
46.6558
46.6558
46.2404
46.4481

February

Monday 28 February 2022 (28/02/2022)
45.9237
46.0926
46.0994
45.6668
45.8831
Friday 25 February 2022 (25/02/2022)
45.6259
45.5537
45.6735
45.3284
45.5010
Thursday 24 February 2022 (24/02/2022)
45.9489
46.1643
46.4304
45.9197
46.1751
Wednesday 23 February 2022 (23/02/2022)
46.4878
46.8105
46.8177
46.3774
46.5976
Tuesday 22 February 2022 (22/02/2022)
46.8498
46.5986
46.9380
46.5369
46.7375
Monday 21 February 2022 (21/02/2022)
46.7269
47.0730
47.0013
46.7292
46.8653
Friday 18 February 2022 (18/02/2022)
46.7705
46.8345
46.8364
46.5585
46.6975
Thursday 17 February 2022 (17/02/2022)
46.7580
46.7741
46.8302
46.6288
46.7295
Wednesday 16 February 2022 (16/02/2022)
46.6526
46.6548
46.6928
46.5066
46.5997
Tuesday 15 February 2022 (15/02/2022)
46.5900
46.5350
46.6609
46.3956
46.5283
Monday 14 February 2022 (14/02/2022)
46.4880
46.6352
46.7729
46.4762
46.6246
Friday 11 February 2022 (11/02/2022)
46.7405
46.7297
46.8286
46.5324
46.6805
Thursday 10 February 2022 (10/02/2022)
47.1149
46.9774
47.1454
46.7942
46.9698
Wednesday 9 February 2022 (09/02/2022)
47.2992
47.3639
47.4128
47.2020
47.3074
Tuesday 8 February 2022 (08/02/2022)
47.3826
47.2933
47.4624
47.2515
47.3570
Monday 7 February 2022 (07/02/2022)
47.1228
47.2819
47.4025
47.1228
47.2627
Friday 4 February 2022 (04/02/2022)
47.6230
47.6036
47.6936
47.4931
47.5934
Thursday 3 February 2022 (03/02/2022)
47.8992
47.7613
47.9327
47.5290
47.7309
Wednesday 2 February 2022 (02/02/2022)
47.8127
47.7509
47.8576
47.6924
47.7750
Tuesday 1 February 2022 (01/02/2022)
47.5707
47.5978
47.7217
47.5047
47.6132

January

Monday 31 January 2022 (31/01/2022)
47.2498
47.2684
47.3128
46.9158
47.1143
Friday 28 January 2022 (28/01/2022)
47.2075
47.1855
47.2474
46.9856
47.1165
Thursday 27 January 2022 (27/01/2022)
47.8871
47.8178
47.9878
47.6868
47.8373
Wednesday 26 January 2022 (26/01/2022)
48.5308
48.3259
48.5708
48.2503
48.4106
Tuesday 25 January 2022 (25/01/2022)
48.5688
48.3099
48.6146
48.1684
48.3915
Monday 24 January 2022 (24/01/2022)
48.6568
48.8017
48.9671
48.5276
48.7474
Friday 21 January 2022 (21/01/2022)
48.5689
49.0175
49.0199
48.5050
48.7625
Thursday 20 January 2022 (20/01/2022)
48.6286
48.6575
48.7052
48.4792
48.5922
Wednesday 19 January 2022 (19/01/2022)
48.7093
48.7296
48.7962
48.5682
48.6822
Tuesday 18 January 2022 (18/01/2022)
48.5907
48.5946
48.7361
48.5191
48.6276
Monday 17 January 2022 (17/01/2022)
48.7746
48.7906
48.7942
48.6113
48.7028
Friday 14 January 2022 (14/01/2022)
49.0446
49.0136
49.1391
48.9110
49.0251
Thursday 13 January 2022 (13/01/2022)
48.9176
49.0598
49.0673
48.7594
48.9134
Wednesday 12 January 2022 (12/01/2022)
48.3577
48.6200
48.6662
48.3051
48.4857
Tuesday 11 January 2022 (11/01/2022)
48.0382
48.0275
48.0810
47.9487
48.0149
Monday 10 January 2022 (10/01/2022)
48.6100
48.2573
48.6961
48.2339
48.4650
Friday 7 January 2022 (07/01/2022)
48.6034
48.5917
48.6428
48.4483
48.5456
Thursday 6 January 2022 (06/01/2022)
48.7302
48.5879
48.8328
48.5221
48.6775
Wednesday 5 January 2022 (05/01/2022)
48.8231
48.6028
48.8662
48.4974
48.6818
Tuesday 4 January 2022 (04/01/2022)
48.6569
48.6742
48.8645
48.5381
48.7013
Monday 3 January 2022 (03/01/2022)
48.9576
48.7682
49.0256
48.7383
48.8820