Swiss Franc-Uruguayan New Peso History: 2021
Go
Set AlertDaily CHF/UYU rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 49.4302, reached on 21/05/2021
The lowest level of 2021 was 45.5049 reached 20/09/2021
The average level of 2021 was 47.647
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/UYU Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 48.7329 | 48.6930 | 48.8928 | 48.6185 | 48.7557 |
| Thursday 30 December 2021 (30/12/2021) | 48.6010 | 48.6246 | 48.6526 | 48.4826 | 48.5676 |
| Wednesday 29 December 2021 (29/12/2021) | 48.5331 | 48.4241 | 48.5331 | 48.3708 | 48.4520 |
| Tuesday 28 December 2021 (28/12/2021) | 48.4194 | 48.5221 | 48.5221 | 48.3465 | 48.4343 |
| Monday 27 December 2021 (27/12/2021) | 48.3161 | 48.2397 | 48.4250 | 48.1830 | 48.3040 |
| Friday 24 December 2021 (24/12/2021) | 48.3843 | 48.3034 | 48.4963 | 48.2172 | 48.3568 |
| Thursday 23 December 2021 (23/12/2021) | 48.5302 | 48.4233 | 48.5583 | 48.1278 | 48.3431 |
| Wednesday 22 December 2021 (22/12/2021) | 48.2032 | 48.0849 | 48.2205 | 47.9750 | 48.0978 |
| Tuesday 21 December 2021 (21/12/2021) | 48.2787 | 47.9785 | 48.3491 | 47.8987 | 48.1239 |
| Monday 20 December 2021 (20/12/2021) | 47.9635 | 48.2422 | 48.2931 | 47.9611 | 48.1271 |
| Friday 17 December 2021 (17/12/2021) | 48.1420 | 48.2137 | 48.3085 | 48.0736 | 48.1911 |
| Thursday 16 December 2021 (16/12/2021) | 48.1913 | 48.2405 | 48.3397 | 47.7791 | 48.0594 |
| Wednesday 15 December 2021 (15/12/2021) | 47.9856 | 47.8180 | 48.0147 | 47.7214 | 47.8681 |
| Tuesday 14 December 2021 (14/12/2021) | 48.1362 | 48.0172 | 48.2281 | 47.9140 | 48.0711 |
| Monday 13 December 2021 (13/12/2021) | 47.6948 | 47.8025 | 47.8210 | 47.4987 | 47.6599 |
| Friday 10 December 2021 (10/12/2021) | 47.7227 | 47.6926 | 47.8497 | 47.6310 | 47.7404 |
| Thursday 9 December 2021 (09/12/2021) | 47.9160 | 47.6954 | 48.0278 | 47.6181 | 47.8230 |
| Wednesday 8 December 2021 (08/12/2021) | 47.5522 | 47.9271 | 47.9674 | 47.5320 | 47.7497 |
| Tuesday 7 December 2021 (07/12/2021) | 47.6467 | 47.7280 | 47.7815 | 47.5641 | 47.6728 |
| Monday 6 December 2021 (06/12/2021) | 48.2932 | 47.7492 | 48.3682 | 47.6785 | 48.0234 |
| Friday 3 December 2021 (03/12/2021) | 47.7988 | 48.2405 | 48.2516 | 47.7656 | 48.0086 |
| Thursday 2 December 2021 (02/12/2021) | 48.1217 | 47.9982 | 48.1616 | 47.8473 | 48.0045 |
| Wednesday 1 December 2021 (01/12/2021) | 47.9488 | 47.9786 | 47.9814 | 47.6945 | 47.8380 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 47.9496 | 48.2205 | 48.3234 | 47.8790 | 48.1012 |
| Monday 29 November 2021 (29/11/2021) | 47.6922 | 47.8526 | 47.8526 | 47.5156 | 47.6841 |
| Friday 26 November 2021 (26/11/2021) | 47.1579 | 47.7448 | 47.8673 | 47.1416 | 47.5045 |
| Thursday 25 November 2021 (25/11/2021) | 47.1929 | 47.1176 | 47.2712 | 47.0715 | 47.1714 |
| Wednesday 24 November 2021 (24/11/2021) | 47.1424 | 47.2772 | 47.2875 | 46.9910 | 47.1393 |
| Tuesday 23 November 2021 (23/11/2021) | 47.1426 | 47.1981 | 47.3568 | 47.1241 | 47.2405 |
| Monday 22 November 2021 (22/11/2021) | 47.5741 | 47.5429 | 47.7044 | 47.4954 | 47.5999 |
| Friday 19 November 2021 (19/11/2021) | 47.4542 | 47.5371 | 47.7340 | 47.3393 | 47.5367 |
| Thursday 18 November 2021 (18/11/2021) | 47.4529 | 47.5578 | 47.6020 | 47.3371 | 47.4696 |
| Wednesday 17 November 2021 (17/11/2021) | 47.5167 | 47.4137 | 47.5426 | 47.2660 | 47.4043 |
| Tuesday 16 November 2021 (16/11/2021) | 47.7924 | 47.4758 | 47.8580 | 47.4117 | 47.6349 |
| Monday 15 November 2021 (15/11/2021) | 47.6577 | 47.4629 | 47.7281 | 47.3968 | 47.5625 |
| Friday 12 November 2021 (12/11/2021) | 47.5630 | 47.3669 | 47.5661 | 47.2616 | 47.4139 |
| Thursday 11 November 2021 (11/11/2021) | 47.3740 | 47.3960 | 47.4126 | 47.1155 | 47.2641 |
| Wednesday 10 November 2021 (10/11/2021) | 47.5824 | 47.7665 | 47.7665 | 47.4337 | 47.6001 |
| Tuesday 9 November 2021 (09/11/2021) | 47.7732 | 47.8916 | 47.9203 | 47.5994 | 47.7599 |
| Monday 8 November 2021 (08/11/2021) | 48.2336 | 47.9496 | 48.2795 | 47.8422 | 48.0609 |
| Friday 5 November 2021 (05/11/2021) | 48.1738 | 48.2078 | 48.3225 | 48.0341 | 48.1783 |
| Thursday 4 November 2021 (04/11/2021) | 48.0556 | 48.6724 | 48.7258 | 48.0198 | 48.3728 |
| Wednesday 3 November 2021 (03/11/2021) | 48.4532 | 48.3464 | 48.6231 | 48.3340 | 48.4786 |
| Tuesday 2 November 2021 (02/11/2021) | 48.5771 | 48.4402 | 48.6089 | 48.3330 | 48.4710 |
| Monday 1 November 2021 (01/11/2021) | 47.9040 | 48.3813 | 48.3813 | 47.8795 | 48.1304 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 47.8946 | 48.0951 | 48.0951 | 47.8482 | 47.9717 |
| Thursday 28 October 2021 (28/10/2021) | 47.2774 | 47.4652 | 47.5750 | 47.2293 | 47.4022 |
| Wednesday 27 October 2021 (27/10/2021) | 47.2774 | 47.4652 | 47.5750 | 47.2293 | 47.4022 |
| Tuesday 26 October 2021 (26/10/2021) | 47.9198 | 47.7347 | 47.9925 | 47.7117 | 47.8521 |
| Monday 25 October 2021 (25/10/2021) | 47.9198 | 47.7347 | 47.9925 | 47.7117 | 47.8521 |
| Friday 22 October 2021 (22/10/2021) | 47.6674 | 47.9256 | 47.9739 | 47.6043 | 47.7891 |
| Thursday 21 October 2021 (21/10/2021) | 47.6158 | 47.7516 | 47.7848 | 47.5466 | 47.6657 |
| Wednesday 20 October 2021 (20/10/2021) | 47.2851 | 47.3905 | 47.4387 | 47.1584 | 47.2986 |
| Tuesday 19 October 2021 (19/10/2021) | 47.4824 | 47.6437 | 47.5940 | 47.5072 | 47.5506 |
| Monday 18 October 2021 (18/10/2021) | 47.3501 | 47.5193 | 47.5531 | 47.3177 | 47.4354 |
| Friday 15 October 2021 (15/10/2021) | 47.6614 | 47.4229 | 47.6950 | 47.2649 | 47.4800 |
| Thursday 14 October 2021 (14/10/2021) | 47.4209 | 47.3841 | 47.4985 | 47.2946 | 47.3966 |
| Wednesday 13 October 2021 (13/10/2021) | 46.7853 | 46.8862 | 46.9304 | 46.7025 | 46.8165 |
| Tuesday 12 October 2021 (12/10/2021) | 46.8510 | 46.7324 | 46.9653 | 46.6453 | 46.8053 |
| Monday 11 October 2021 (11/10/2021) | 46.6973 | 46.8002 | 46.8162 | 46.5492 | 46.6827 |
| Friday 8 October 2021 (08/10/2021) | 46.6638 | 46.8019 | 46.8019 | 46.5640 | 46.6830 |
| Thursday 7 October 2021 (07/10/2021) | 46.4527 | 46.2668 | 46.5185 | 46.2167 | 46.3676 |
| Wednesday 6 October 2021 (06/10/2021) | 46.1444 | 46.3141 | 46.3576 | 46.0635 | 46.2106 |
| Tuesday 5 October 2021 (05/10/2021) | 46.5077 | 46.2696 | 46.5654 | 46.2082 | 46.3868 |
| Monday 4 October 2021 (04/10/2021) | 46.2778 | 46.3779 | 46.4558 | 46.1982 | 46.3270 |
| Friday 1 October 2021 (01/10/2021) | 46.1639 | 45.9610 | 46.3264 | 45.8933 | 46.1099 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 45.8326 | 45.8279 | 45.8963 | 45.5888 | 45.7426 |
| Wednesday 29 September 2021 (29/09/2021) | 45.8146 | 45.9121 | 46.0611 | 45.7353 | 45.8982 |
| Tuesday 28 September 2021 (28/09/2021) | 45.7864 | 46.1706 | 46.2733 | 45.6277 | 45.9505 |
| Monday 27 September 2021 (27/09/2021) | 46.2669 | 46.0191 | 46.2669 | 45.8300 | 46.0485 |
| Friday 24 September 2021 (24/09/2021) | 46.0469 | 46.1785 | 46.2491 | 45.9183 | 46.0837 |
| Thursday 23 September 2021 (23/09/2021) | 46.4948 | 46.2045 | 46.5906 | 46.0733 | 46.3320 |
| Wednesday 22 September 2021 (22/09/2021) | 46.3184 | 46.3857 | 46.4983 | 46.2051 | 46.3517 |
| Tuesday 21 September 2021 (21/09/2021) | 46.1279 | 46.2914 | 46.3767 | 45.9510 | 46.1639 |
| Monday 20 September 2021 (20/09/2021) | 45.5049 | 46.0813 | 46.0813 | 45.5049 | 45.7931 |
| Friday 17 September 2021 (17/09/2021) | 46.0502 | 45.9919 | 46.1228 | 45.8904 | 46.0066 |
| Thursday 16 September 2021 (16/09/2021) | 46.3447 | 46.1459 | 46.3644 | 46.0288 | 46.1966 |
| Wednesday 15 September 2021 (15/09/2021) | 46.4795 | 46.4218 | 46.6425 | 46.3740 | 46.5083 |
| Tuesday 14 September 2021 (14/09/2021) | 46.4177 | 46.5670 | 46.6048 | 46.2683 | 46.4366 |
| Monday 13 September 2021 (13/09/2021) | 46.4450 | 46.2298 | 46.4589 | 46.1531 | 46.3060 |
| Friday 10 September 2021 (10/09/2021) | 46.7015 | 46.6566 | 46.8079 | 46.4841 | 46.6460 |
| Thursday 9 September 2021 (09/09/2021) | 46.3446 | 46.3991 | 46.4665 | 46.2016 | 46.3341 |
| Wednesday 8 September 2021 (08/09/2021) | 46.2263 | 46.1560 | 46.3587 | 46.1258 | 46.2423 |
| Tuesday 7 September 2021 (07/09/2021) | 46.3765 | 46.3128 | 46.5900 | 46.2997 | 46.4449 |
| Monday 6 September 2021 (06/09/2021) | 46.4973 | 46.5142 | 46.5606 | 46.4159 | 46.4883 |
| Friday 3 September 2021 (03/09/2021) | 46.4727 | 46.4319 | 46.5496 | 46.3426 | 46.4461 |
| Thursday 2 September 2021 (02/09/2021) | 46.4572 | 46.2930 | 46.4690 | 46.2224 | 46.3457 |
| Wednesday 1 September 2021 (01/09/2021) | 46.5434 | 46.5434 | 46.5434 | 46.5434 | 46.5434 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 46.4007 | 46.5272 | 46.6098 | 46.3335 | 46.4717 |
| Monday 30 August 2021 (30/08/2021) | 46.6130 | 46.4109 | 46.7383 | 46.3767 | 46.5575 |
| Friday 27 August 2021 (27/08/2021) | 46.6549 | 46.8401 | 46.8802 | 46.5232 | 46.7017 |
| Thursday 26 August 2021 (26/08/2021) | 46.7546 | 46.7494 | 46.8552 | 46.6096 | 46.7324 |
| Wednesday 25 August 2021 (25/08/2021) | 47.0526 | 46.8928 | 47.0959 | 46.8749 | 46.9854 |
| Tuesday 24 August 2021 (24/08/2021) | 47.3716 | 47.2824 | 47.4224 | 47.1965 | 47.3095 |
| Monday 23 August 2021 (23/08/2021) | 47.3250 | 47.2194 | 47.3390 | 47.0224 | 47.1807 |
| Friday 20 August 2021 (20/08/2021) | 46.9039 | 47.0174 | 47.0845 | 46.8609 | 46.9727 |
| Thursday 19 August 2021 (19/08/2021) | 46.8726 | 47.2051 | 47.2137 | 46.8099 | 47.0118 |
| Wednesday 18 August 2021 (18/08/2021) | 47.3531 | 47.1800 | 47.5632 | 47.0534 | 47.3083 |
| Tuesday 17 August 2021 (17/08/2021) | 47.3006 | 47.5487 | 47.6302 | 47.2852 | 47.4577 |
| Monday 16 August 2021 (16/08/2021) | 47.2520 | 47.5487 | 47.6049 | 47.2520 | 47.4285 |
| Friday 13 August 2021 (13/08/2021) | 47.2389 | 47.4583 | 47.4871 | 47.1922 | 47.3397 |
| Thursday 12 August 2021 (12/08/2021) | 47.2849 | 47.4137 | 47.4316 | 47.2402 | 47.3359 |
| Wednesday 11 August 2021 (11/08/2021) | 47.2438 | 47.1832 | 47.2943 | 47.1253 | 47.2098 |
| Tuesday 10 August 2021 (10/08/2021) | 47.5437 | 47.4629 | 47.6005 | 47.3527 | 47.4766 |
| Monday 9 August 2021 (09/08/2021) | 47.8400 | 47.5621 | 47.7906 | 47.6115 | 47.7011 |
| Friday 6 August 2021 (06/08/2021) | 48.1355 | 47.9104 | 48.1409 | 47.8172 | 47.9791 |
| Thursday 5 August 2021 (05/08/2021) | 48.2377 | 48.1169 | 48.3056 | 48.0244 | 48.1650 |
| Wednesday 4 August 2021 (04/08/2021) | 48.2591 | 48.1794 | 48.2726 | 48.0568 | 48.1647 |
| Tuesday 3 August 2021 (03/08/2021) | 48.4783 | 48.4440 | 48.5456 | 48.3324 | 48.4390 |
| Monday 2 August 2021 (02/08/2021) | 48.2295 | 48.4534 | 48.4534 | 48.2295 | 48.3415 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 48.3571 | 48.6039 | 48.6421 | 48.2907 | 48.4664 |
| Thursday 29 July 2021 (29/07/2021) | 48.3287 | 48.3150 | 48.3287 | 48.1478 | 48.2383 |
| Wednesday 28 July 2021 (28/07/2021) | 47.8888 | 48.0403 | 48.0520 | 47.7814 | 47.9167 |
| Tuesday 27 July 2021 (27/07/2021) | 47.6540 | 47.5247 | 47.7438 | 47.4806 | 47.6122 |
| Monday 26 July 2021 (26/07/2021) | 47.5562 | 47.6224 | 47.7549 | 47.4873 | 47.6211 |
| Friday 23 July 2021 (23/07/2021) | 47.5201 | 47.6025 | 47.6376 | 47.4297 | 47.5337 |
| Thursday 22 July 2021 (22/07/2021) | 48.0166 | 47.7615 | 48.0854 | 47.6956 | 47.8905 |
| Wednesday 21 July 2021 (21/07/2021) | 47.5706 | 47.5415 | 47.6503 | 47.5000 | 47.5752 |
| Tuesday 20 July 2021 (20/07/2021) | 47.6311 | 47.6018 | 47.7884 | 47.5412 | 47.6648 |
| Monday 19 July 2021 (19/07/2021) | 47.4399 | 47.8409 | 47.8772 | 47.4399 | 47.6586 |
| Friday 16 July 2021 (16/07/2021) | 47.6955 | 47.8343 | 47.8343 | 47.4739 | 47.6541 |
| Thursday 15 July 2021 (15/07/2021) | 48.0940 | 48.0375 | 48.2876 | 47.8609 | 48.0743 |
| Wednesday 14 July 2021 (14/07/2021) | 47.9808 | 48.0244 | 48.0407 | 47.6909 | 47.8658 |
| Tuesday 13 July 2021 (13/07/2021) | 48.0208 | 48.0499 | 48.1064 | 47.9403 | 48.0234 |
| Monday 12 July 2021 (12/07/2021) | 48.0333 | 48.0291 | 48.1444 | 47.9283 | 48.0364 |
| Friday 9 July 2021 (09/07/2021) | 48.1859 | 47.8501 | 48.2394 | 47.8230 | 48.0312 |
| Thursday 8 July 2021 (08/07/2021) | 47.3018 | 47.8961 | 48.0607 | 47.2858 | 47.6733 |
| Wednesday 7 July 2021 (07/07/2021) | 47.3997 | 47.3370 | 47.5231 | 47.2937 | 47.4084 |
| Tuesday 6 July 2021 (06/07/2021) | 47.3641 | 47.3968 | 47.4534 | 47.2114 | 47.3324 |
| Monday 5 July 2021 (05/07/2021) | 47.4652 | 47.3923 | 47.5025 | 47.3356 | 47.4191 |
| Friday 2 July 2021 (02/07/2021) | 47.0281 | 47.0358 | 47.1058 | 46.9212 | 47.0135 |
| Thursday 1 July 2021 (01/07/2021) | 46.8787 | 47.0830 | 47.0830 | 46.7730 | 46.9280 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 47.3456 | 47.1424 | 47.3672 | 47.0761 | 47.2217 |
| Tuesday 29 June 2021 (29/06/2021) | 47.1122 | 47.2214 | 47.2321 | 47.0934 | 47.1628 |
| Monday 28 June 2021 (28/06/2021) | 47.3084 | 47.3264 | 47.1789 | 46.8971 | 47.0380 |
| Friday 25 June 2021 (25/06/2021) | 47.2532 | 47.4382 | 47.4852 | 47.1996 | 47.3424 |
| Thursday 24 June 2021 (24/06/2021) | 47.2850 | 47.4598 | 47.4951 | 47.1427 | 47.3189 |
| Wednesday 23 June 2021 (23/06/2021) | 47.6316 | 47.5636 | 47.6420 | 47.4703 | 47.5562 |
| Tuesday 22 June 2021 (22/06/2021) | 47.5330 | 47.4885 | 47.6657 | 47.4303 | 47.5480 |
| Monday 21 June 2021 (21/06/2021) | 47.7062 | 47.5044 | 47.7546 | 47.4639 | 47.6093 |
| Friday 18 June 2021 (18/06/2021) | 47.5172 | 47.7596 | 47.7596 | 47.4147 | 47.5872 |
| Thursday 17 June 2021 (17/06/2021) | 47.8986 | 47.6406 | 47.9367 | 47.5963 | 47.7665 |
| Wednesday 16 June 2021 (16/06/2021) | 48.6821 | 48.4556 | 48.7310 | 48.4236 | 48.5773 |
| Tuesday 15 June 2021 (15/06/2021) | 48.4828 | 48.6385 | 48.6947 | 48.4138 | 48.5543 |
| Monday 14 June 2021 (14/06/2021) | 48.4846 | 48.4563 | 48.6053 | 48.4036 | 48.5045 |
| Friday 11 June 2021 (11/06/2021) | 48.6566 | 48.7604 | 48.7678 | 48.5708 | 48.6693 |
| Thursday 10 June 2021 (10/06/2021) | 48.5016 | 48.3517 | 48.6082 | 48.2786 | 48.4434 |
| Wednesday 9 June 2021 (09/06/2021) | 48.6244 | 48.8194 | 48.8736 | 48.5219 | 48.6978 |
| Tuesday 8 June 2021 (08/06/2021) | 48.4333 | 48.5558 | 48.6986 | 48.4135 | 48.5561 |
| Monday 7 June 2021 (07/06/2021) | 48.4352 | 48.4619 | 48.5412 | 48.3547 | 48.4480 |
| Friday 4 June 2021 (04/06/2021) | 48.3255 | 48.3958 | 48.4007 | 48.1591 | 48.2799 |
| Thursday 3 June 2021 (03/06/2021) | 48.6592 | 48.5782 | 48.6688 | 48.4622 | 48.5655 |
| Wednesday 2 June 2021 (02/06/2021) | 48.7400 | 48.6116 | 48.7722 | 48.4360 | 48.6041 |
| Tuesday 1 June 2021 (01/06/2021) | 48.6710 | 48.9887 | 49.0273 | 48.5661 | 48.7967 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 48.7024 | 48.6563 | 48.7467 | 48.5954 | 48.6711 |
| Friday 28 May 2021 (28/05/2021) | 48.8026 | 48.6688 | 48.8394 | 48.6231 | 48.7313 |
| Thursday 27 May 2021 (27/05/2021) | 49.0741 | 48.8436 | 49.1474 | 48.7330 | 48.9402 |
| Wednesday 26 May 2021 (26/05/2021) | 49.2457 | 49.1695 | 49.2756 | 49.0742 | 49.1749 |
| Tuesday 25 May 2021 (25/05/2021) | 49.1615 | 49.3161 | 49.3301 | 49.0737 | 49.2019 |
| Monday 24 May 2021 (24/05/2021) | 48.9218 | 49.0073 | 49.0940 | 48.9006 | 48.9973 |
| Friday 21 May 2021 (21/05/2021) | 49.2900 | 49.4302 | 49.4302 | 49.1695 | 49.2999 |
| Thursday 20 May 2021 (20/05/2021) | 48.7825 | 48.8645 | 48.9345 | 48.7095 | 48.8220 |
| Wednesday 19 May 2021 (19/05/2021) | 49.0888 | 49.0087 | 49.1742 | 48.8941 | 49.0342 |
| Tuesday 18 May 2021 (18/05/2021) | 49.0822 | 49.2079 | 49.2543 | 48.9855 | 49.1199 |
| Monday 17 May 2021 (17/05/2021) | 49.0061 | 48.7846 | 49.0737 | 48.7571 | 48.9154 |
| Friday 14 May 2021 (14/05/2021) | 48.7291 | 48.8189 | 48.8844 | 48.6546 | 48.7695 |
| Thursday 13 May 2021 (13/05/2021) | 48.2611 | 48.4561 | 48.5038 | 48.2226 | 48.3632 |
| Wednesday 12 May 2021 (12/05/2021) | 48.4408 | 48.6638 | 48.5217 | 48.4869 | 48.5043 |
| Tuesday 11 May 2021 (11/05/2021) | 48.6708 | 48.4688 | 48.7244 | 48.3870 | 48.5557 |
| Monday 10 May 2021 (10/05/2021) | 49.2487 | 48.7030 | 49.2121 | 48.6681 | 48.9401 |
| Friday 7 May 2021 (07/05/2021) | 48.6757 | 48.7012 | 48.7245 | 48.4622 | 48.5934 |
| Thursday 6 May 2021 (06/05/2021) | 48.2581 | 48.6087 | 48.6211 | 48.1754 | 48.3983 |
| Wednesday 5 May 2021 (05/05/2021) | 48.1241 | 48.1006 | 48.1336 | 47.9178 | 48.0257 |
| Tuesday 4 May 2021 (04/05/2021) | 47.9482 | 47.8971 | 48.1145 | 47.7747 | 47.9446 |
| Monday 3 May 2021 (03/05/2021) | 48.2294 | 47.9892 | 48.2650 | 47.8961 | 48.0806 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 48.2635 | 48.4871 | 48.4921 | 48.1976 | 48.3449 |
| Thursday 29 April 2021 (29/04/2021) | 48.4673 | 48.4715 | 48.4964 | 48.2434 | 48.3699 |
| Wednesday 28 April 2021 (28/04/2021) | 48.0609 | 48.2024 | 48.2101 | 47.9443 | 48.0772 |
| Tuesday 27 April 2021 (27/04/2021) | 48.2320 | 48.2278 | 48.3019 | 48.1085 | 48.2052 |
| Monday 26 April 2021 (26/04/2021) | 48.2494 | 48.1867 | 48.3179 | 48.0607 | 48.1893 |
| Friday 23 April 2021 (23/04/2021) | 48.3525 | 48.3640 | 48.4113 | 48.1592 | 48.2853 |
| Thursday 22 April 2021 (22/04/2021) | 48.1302 | 48.4350 | 48.4370 | 48.0726 | 48.2548 |
| Wednesday 21 April 2021 (21/04/2021) | 48.3271 | 48.3059 | 48.3775 | 48.1583 | 48.2679 |
| Tuesday 20 April 2021 (20/04/2021) | 48.3450 | 48.4966 | 48.5358 | 48.2586 | 48.3972 |
| Monday 19 April 2021 (19/04/2021) | 47.8049 | 47.9286 | 47.8777 | 47.8018 | 47.8398 |
| Friday 16 April 2021 (16/04/2021) | 47.8693 | 47.8058 | 48.1798 | 47.7765 | 47.9782 |
| Thursday 15 April 2021 (15/04/2021) | 47.9697 | 47.9614 | 48.0109 | 47.8027 | 47.9068 |
| Wednesday 14 April 2021 (14/04/2021) | 48.0270 | 47.8376 | 48.0422 | 47.7332 | 47.8877 |
| Tuesday 13 April 2021 (13/04/2021) | 47.7819 | 47.7974 | 47.9011 | 47.4688 | 47.6850 |
| Monday 12 April 2021 (12/04/2021) | 47.7392 | 47.7698 | 47.7698 | 47.5437 | 47.6568 |
| Friday 9 April 2021 (09/04/2021) | 47.5651 | 47.6537 | 47.7359 | 47.3996 | 47.5678 |
| Thursday 8 April 2021 (08/04/2021) | 47.6022 | 47.8869 | 47.9126 | 47.4913 | 47.7020 |
| Wednesday 7 April 2021 (07/04/2021) | 47.4297 | 47.8024 | 47.8860 | 47.3715 | 47.6288 |
| Tuesday 6 April 2021 (06/04/2021) | 47.0043 | 47.4927 | 47.5127 | 46.8410 | 47.1769 |
| Monday 5 April 2021 (05/04/2021) | 47.1340 | 47.2428 | 47.2464 | 46.9750 | 47.1107 |
| Friday 2 April 2021 (02/04/2021) | 46.9867 | 46.9033 | 47.0102 | 46.7694 | 46.8898 |
| Thursday 1 April 2021 (01/04/2021) | 46.9867 | 46.9033 | 47.0102 | 46.7694 | 46.8898 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 47.3746 | 47.1367 | 47.4054 | 47.0155 | 47.2105 |
| Tuesday 30 March 2021 (30/03/2021) | 47.3627 | 47.2932 | 47.3939 | 47.1372 | 47.2656 |
| Monday 29 March 2021 (29/03/2021) | 47.3702 | 47.4952 | 47.5132 | 47.1493 | 47.3313 |
| Friday 26 March 2021 (26/03/2021) | 47.1668 | 47.0323 | 47.2628 | 46.8614 | 47.0621 |
| Thursday 25 March 2021 (25/03/2021) | 47.2211 | 46.8340 | 47.2318 | 46.8017 | 47.0168 |
| Wednesday 24 March 2021 (24/03/2021) | 47.2286 | 47.3796 | 47.3844 | 47.1889 | 47.2867 |
| Tuesday 23 March 2021 (23/03/2021) | 47.6545 | 47.4997 | 47.7321 | 47.3644 | 47.5483 |
| Monday 22 March 2021 (22/03/2021) | 47.7053 | 47.9930 | 48.0933 | 47.6479 | 47.8706 |
| Friday 19 March 2021 (19/03/2021) | 48.0718 | 48.1453 | 48.1876 | 47.8958 | 48.0417 |
| Thursday 18 March 2021 (18/03/2021) | 48.1047 | 48.0376 | 48.1507 | 47.8152 | 47.9830 |
| Wednesday 17 March 2021 (17/03/2021) | 48.1115 | 47.9625 | 48.1329 | 47.8251 | 47.9790 |
| Tuesday 16 March 2021 (16/03/2021) | 47.8912 | 48.0866 | 48.2810 | 47.8603 | 48.0707 |
| Monday 15 March 2021 (15/03/2021) | 47.7264 | 47.8652 | 47.9600 | 47.5806 | 47.7703 |
| Friday 12 March 2021 (12/03/2021) | 47.8522 | 47.8345 | 47.9323 | 47.6425 | 47.7874 |
| Thursday 11 March 2021 (11/03/2021) | 48.0843 | 48.1692 | 48.3007 | 47.9972 | 48.1490 |
| Wednesday 10 March 2021 (10/03/2021) | 47.9717 | 47.7313 | 47.9989 | 47.6937 | 47.8463 |
| Tuesday 9 March 2021 (09/03/2021) | 47.4859 | 47.7074 | 47.7085 | 47.3246 | 47.5166 |
| Monday 8 March 2021 (08/03/2021) | 47.2626 | 46.9230 | 47.3477 | 46.9103 | 47.1290 |
| Friday 5 March 2021 (05/03/2021) | 47.0241 | 47.1322 | 47.3963 | 46.9658 | 47.1811 |
| Thursday 4 March 2021 (04/03/2021) | 47.0640 | 46.8013 | 47.1405 | 46.5660 | 46.8533 |
| Wednesday 3 March 2021 (03/03/2021) | 47.1912 | 46.9109 | 47.2167 | 46.8553 | 47.0360 |
| Tuesday 2 March 2021 (02/03/2021) | 47.1642 | 47.1076 | 47.3035 | 46.9614 | 47.1325 |
| Monday 1 March 2021 (01/03/2021) | 47.5081 | 47.2309 | 47.5618 | 47.1008 | 47.3313 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 47.2618 | 47.3559 | 47.6225 | 47.1694 | 47.3960 |
| Thursday 25 February 2021 (25/02/2021) | 47.4059 | 47.9454 | 47.9454 | 47.2371 | 47.5913 |
| Wednesday 24 February 2021 (24/02/2021) | 47.6094 | 47.4497 | 47.6669 | 47.1634 | 47.4152 |
| Tuesday 23 February 2021 (23/02/2021) | 47.9232 | 47.2475 | 47.9762 | 47.2249 | 47.6006 |
| Monday 22 February 2021 (22/02/2021) | 47.6671 | 47.5770 | 47.7446 | 47.4418 | 47.5932 |
| Friday 19 February 2021 (19/02/2021) | 47.8491 | 47.7811 | 47.9145 | 47.6245 | 47.7695 |
| Thursday 18 February 2021 (18/02/2021) | 47.6641 | 47.4344 | 47.7081 | 47.3773 | 47.5427 |
| Wednesday 17 February 2021 (17/02/2021) | 47.5989 | 47.3872 | 47.6507 | 47.3602 | 47.5055 |
| Tuesday 16 February 2021 (16/02/2021) | 47.9571 | 47.8260 | 48.0068 | 47.7636 | 47.8852 |
| Monday 15 February 2021 (15/02/2021) | 48.0049 | 47.9463 | 48.0523 | 47.8426 | 47.9475 |
| Friday 12 February 2021 (12/02/2021) | 47.8908 | 47.6925 | 47.9477 | 47.6261 | 47.7869 |
| Thursday 11 February 2021 (11/02/2021) | 47.8121 | 47.9050 | 47.9405 | 47.7659 | 47.8532 |
| Wednesday 10 February 2021 (10/02/2021) | 47.7187 | 47.7532 | 47.7834 | 47.6518 | 47.7176 |
| Tuesday 9 February 2021 (09/02/2021) | 47.4867 | 47.5464 | 47.6640 | 47.4271 | 47.5456 |
| Monday 8 February 2021 (08/02/2021) | 47.0201 | 47.2486 | 47.1717 | 47.0595 | 47.1156 |
| Friday 5 February 2021 (05/02/2021) | 46.9662 | 47.0298 | 47.0607 | 46.9157 | 46.9882 |
| Thursday 4 February 2021 (04/02/2021) | 47.0374 | 46.6716 | 47.1435 | 46.6493 | 46.8964 |
| Wednesday 3 February 2021 (03/02/2021) | 46.9847 | 46.9855 | 47.0392 | 46.8803 | 46.9598 |
| Tuesday 2 February 2021 (02/02/2021) | 47.1736 | 47.1036 | 47.2002 | 47.0181 | 47.1092 |
| Monday 1 February 2021 (01/02/2021) | 47.5225 | 47.3540 | 47.5716 | 47.1730 | 47.3723 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 47.4118 | 47.3547 | 47.5691 | 47.2726 | 47.4209 |
| Thursday 28 January 2021 (28/01/2021) | 47.0240 | 46.9106 | 47.1729 | 46.8729 | 47.0229 |
| Wednesday 27 January 2021 (27/01/2021) | 47.3972 | 47.4389 | 47.4666 | 47.2714 | 47.3690 |
| Tuesday 26 January 2021 (26/01/2021) | 47.4596 | 47.3512 | 47.6219 | 47.2568 | 47.4394 |
| Monday 25 January 2021 (25/01/2021) | 47.6017 | 47.4821 | 47.6402 | 47.4556 | 47.5479 |
| Friday 22 January 2021 (22/01/2021) | 47.3655 | 47.5408 | 47.6632 | 47.3507 | 47.5070 |
| Thursday 21 January 2021 (21/01/2021) | 47.7267 | 47.6591 | 47.7326 | 47.4950 | 47.6138 |
| Wednesday 20 January 2021 (20/01/2021) | 47.7913 | 47.6712 | 47.8047 | 47.4480 | 47.6264 |
| Tuesday 19 January 2021 (19/01/2021) | 47.6286 | 47.5799 | 47.7376 | 47.5151 | 47.6264 |
| Monday 18 January 2021 (18/01/2021) | 47.4249 | 47.4798 | 47.6440 | 47.4022 | 47.5231 |
| Friday 15 January 2021 (15/01/2021) | 47.5570 | 47.7401 | 47.8362 | 47.5136 | 47.6749 |
| Thursday 14 January 2021 (14/01/2021) | 47.9222 | 47.7293 | 47.9904 | 47.6814 | 47.8359 |
| Wednesday 13 January 2021 (13/01/2021) | 48.1033 | 48.1215 | 48.1637 | 47.8719 | 48.0178 |
| Tuesday 12 January 2021 (12/01/2021) | 47.9338 | 47.6195 | 47.9961 | 47.5245 | 47.7603 |
| Monday 11 January 2021 (11/01/2021) | 47.6434 | 47.5891 | 47.8261 | 47.5583 | 47.6922 |
| Friday 8 January 2021 (08/01/2021) | 47.8537 | 47.8518 | 47.9048 | 47.6319 | 47.7684 |
| Thursday 7 January 2021 (07/01/2021) | 48.0502 | 47.8480 | 48.1162 | 47.7771 | 47.9467 |
| Wednesday 6 January 2021 (06/01/2021) | 48.0238 | 48.0865 | 48.2217 | 47.9401 | 48.0809 |
| Tuesday 5 January 2021 (05/01/2021) | 48.1107 | 48.0384 | 48.2213 | 47.9842 | 48.1028 |
| Monday 4 January 2021 (04/01/2021) | 47.8403 | 48.3525 | 48.4238 | 47.7119 | 48.0679 |
| Friday 1 January 2021 (01/01/2021) | 47.8912 | 47.5640 | 47.9507 | 47.4913 | 47.7210 |