Swiss Franc-Uruguayan New Peso History: 2020
Go
Set AlertDaily CHF/UYU rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 48.372, reached on 17/12/2020
The lowest level of 2020 was 38.0921 reached 01/01/2020
The average level of 2020 was 44.7738
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/UYU Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 47.8912 | 47.5640 | 47.9507 | 47.4913 | 47.7210 |
| Wednesday 30 December 2020 (30/12/2020) | 48.0700 | 47.7529 | 48.1035 | 47.5904 | 47.8470 |
| Tuesday 29 December 2020 (29/12/2020) | 47.6892 | 47.7832 | 47.8052 | 47.5210 | 47.6631 |
| Monday 28 December 2020 (28/12/2020) | 47.2221 | 47.6339 | 47.6547 | 47.1404 | 47.3976 |
| Friday 25 December 2020 (25/12/2020) | 47.8937 | 47.5422 | 47.9469 | 47.3493 | 47.6481 |
| Thursday 24 December 2020 (24/12/2020) | 47.8937 | 47.5422 | 47.9469 | 47.3493 | 47.6481 |
| Wednesday 23 December 2020 (23/12/2020) | 47.6238 | 47.2169 | 47.6720 | 46.9957 | 47.3339 |
| Tuesday 22 December 2020 (22/12/2020) | 47.3809 | 47.5273 | 47.7257 | 47.3107 | 47.5182 |
| Monday 21 December 2020 (21/12/2020) | 47.2138 | 47.0787 | 47.8222 | 46.9841 | 47.4032 |
| Friday 18 December 2020 (18/12/2020) | 47.8089 | 48.0487 | 48.1669 | 47.7464 | 47.9567 |
| Thursday 17 December 2020 (17/12/2020) | 48.3320 | 48.1511 | 48.3720 | 47.9385 | 48.1553 |
| Wednesday 16 December 2020 (16/12/2020) | 48.0483 | 47.9064 | 48.1291 | 47.7566 | 47.9429 |
| Tuesday 15 December 2020 (15/12/2020) | 48.0054 | 47.6067 | 48.2262 | 47.5712 | 47.8987 |
| Monday 14 December 2020 (14/12/2020) | 47.9837 | 48.1907 | 48.2422 | 47.8415 | 48.0419 |
| Friday 11 December 2020 (11/12/2020) | 47.6892 | 47.7529 | 48.0345 | 47.5180 | 47.7763 |
| Thursday 10 December 2020 (10/12/2020) | 47.4896 | 48.0926 | 48.0938 | 47.4856 | 47.7897 |
| Wednesday 9 December 2020 (09/12/2020) | 48.3077 | 48.1135 | 48.3354 | 47.8757 | 48.1056 |
| Tuesday 8 December 2020 (08/12/2020) | 47.6335 | 47.8064 | 47.9888 | 47.6251 | 47.8070 |
| Monday 7 December 2020 (07/12/2020) | 47.3627 | 47.4601 | 47.8721 | 47.2246 | 47.5484 |
| Friday 4 December 2020 (04/12/2020) | 47.8951 | 47.8879 | 47.9868 | 47.6412 | 47.8140 |
| Thursday 3 December 2020 (03/12/2020) | 47.6619 | 47.5827 | 47.6746 | 47.3600 | 47.5173 |
| Wednesday 2 December 2020 (02/12/2020) | 46.9654 | 47.4294 | 47.5946 | 46.9160 | 47.2553 |
| Tuesday 1 December 2020 (01/12/2020) | 46.9416 | 47.0602 | 47.2139 | 46.7585 | 46.9862 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 47.2048 | 47.0242 | 47.3903 | 46.9819 | 47.1861 |
| Friday 27 November 2020 (27/11/2020) | 46.8705 | 47.1275 | 47.1926 | 46.7685 | 46.9806 |
| Thursday 26 November 2020 (26/11/2020) | 46.7851 | 46.9908 | 47.0732 | 46.7851 | 46.9292 |
| Wednesday 25 November 2020 (25/11/2020) | 46.7107 | 46.7618 | 46.8465 | 46.6547 | 46.7506 |
| Tuesday 24 November 2020 (24/11/2020) | 46.9630 | 46.8847 | 47.0133 | 46.8012 | 46.9073 |
| Monday 23 November 2020 (23/11/2020) | 47.2309 | 47.0941 | 47.3188 | 46.9643 | 47.1416 |
| Friday 20 November 2020 (20/11/2020) | 46.9202 | 46.8600 | 46.9899 | 46.7352 | 46.8626 |
| Thursday 19 November 2020 (19/11/2020) | 46.8605 | 46.9102 | 47.0395 | 46.8055 | 46.9225 |
| Wednesday 18 November 2020 (18/11/2020) | 47.1124 | 47.0504 | 47.1198 | 46.9029 | 47.0114 |
| Tuesday 17 November 2020 (17/11/2020) | 47.3461 | 47.1900 | 47.3614 | 47.1470 | 47.2542 |
| Monday 16 November 2020 (16/11/2020) | 46.9278 | 46.9126 | 47.0495 | 46.7374 | 46.8935 |
| Friday 13 November 2020 (13/11/2020) | 46.9273 | 46.8156 | 46.9558 | 46.6848 | 46.8203 |
| Thursday 12 November 2020 (12/11/2020) | 46.3495 | 46.8178 | 46.8299 | 46.3105 | 46.5702 |
| Wednesday 11 November 2020 (11/11/2020) | 46.4667 | 46.5522 | 46.5849 | 46.2443 | 46.4146 |
| Tuesday 10 November 2020 (10/11/2020) | 47.1362 | 46.6718 | 47.2113 | 46.5947 | 46.9030 |
| Monday 9 November 2020 (09/11/2020) | 47.4904 | 46.7895 | 47.6360 | 46.7355 | 47.1858 |
| Friday 6 November 2020 (06/11/2020) | 47.3681 | 47.6037 | 47.7042 | 47.3271 | 47.5157 |
| Thursday 5 November 2020 (05/11/2020) | 47.2276 | 47.0583 | 47.4143 | 46.9974 | 47.2059 |
| Wednesday 4 November 2020 (04/11/2020) | 47.0027 | 47.2588 | 47.3384 | 46.7920 | 47.0652 |
| Tuesday 3 November 2020 (03/11/2020) | 47.0455 | 46.9178 | 47.0912 | 46.8116 | 46.9514 |
| Monday 2 November 2020 (02/11/2020) | 46.9552 | 46.8618 | 47.1255 | 46.7830 | 46.9543 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 46.9612 | 46.8626 | 47.1268 | 46.7086 | 46.9177 |
| Thursday 29 October 2020 (29/10/2020) | 46.7287 | 46.6505 | 46.8373 | 46.5204 | 46.6789 |
| Wednesday 28 October 2020 (28/10/2020) | 46.6340 | 46.7571 | 46.8979 | 46.5056 | 46.7018 |
| Tuesday 27 October 2020 (27/10/2020) | 47.0684 | 46.9524 | 47.1573 | 46.9223 | 47.0398 |
| Monday 26 October 2020 (26/10/2020) | 47.0652 | 47.0696 | 47.3073 | 46.9513 | 47.1293 |
| Friday 23 October 2020 (23/10/2020) | 47.1744 | 47.3392 | 47.3553 | 47.0664 | 47.2109 |
| Thursday 22 October 2020 (22/10/2020) | 47.0519 | 47.2103 | 47.2103 | 46.9804 | 47.0954 |
| Wednesday 21 October 2020 (21/10/2020) | 47.5524 | 46.9407 | 47.5853 | 46.8729 | 47.2291 |
| Tuesday 20 October 2020 (20/10/2020) | 47.1770 | 47.3149 | 47.3891 | 47.0863 | 47.2377 |
| Monday 19 October 2020 (19/10/2020) | 47.1047 | 47.2243 | 47.2243 | 46.8073 | 47.0158 |
| Friday 16 October 2020 (16/10/2020) | 46.6457 | 46.6149 | 46.7830 | 46.4269 | 46.6050 |
| Thursday 15 October 2020 (15/10/2020) | 46.4358 | 46.7795 | 46.8124 | 46.3866 | 46.5995 |
| Wednesday 14 October 2020 (14/10/2020) | 46.5830 | 46.3721 | 46.8154 | 46.2363 | 46.5259 |
| Tuesday 13 October 2020 (13/10/2020) | 46.7542 | 46.9435 | 46.9546 | 46.6560 | 46.8053 |
| Monday 12 October 2020 (12/10/2020) | 46.6677 | 46.6315 | 46.7449 | 46.5606 | 46.6528 |
| Friday 9 October 2020 (09/10/2020) | 46.3555 | 46.3497 | 46.6157 | 46.2728 | 46.4443 |
| Thursday 8 October 2020 (08/10/2020) | 46.2897 | 46.2323 | 46.3656 | 46.0862 | 46.2259 |
| Wednesday 7 October 2020 (07/10/2020) | 46.5123 | 46.1443 | 46.4272 | 46.3401 | 46.3837 |
| Tuesday 6 October 2020 (06/10/2020) | 46.3358 | 46.5436 | 46.5661 | 46.2400 | 46.4031 |
| Monday 5 October 2020 (05/10/2020) | 46.2952 | 46.3708 | 46.5111 | 46.2823 | 46.3967 |
| Friday 2 October 2020 (02/10/2020) | 46.4833 | 46.2247 | 46.5438 | 46.0984 | 46.3211 |
| Thursday 1 October 2020 (01/10/2020) | 45.9334 | 46.1780 | 46.4118 | 45.8868 | 46.1493 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 46.1416 | 45.8236 | 46.2081 | 45.8001 | 46.0041 |
| Tuesday 29 September 2020 (29/09/2020) | 46.0852 | 46.2479 | 46.2686 | 45.9156 | 46.0921 |
| Monday 28 September 2020 (28/09/2020) | 46.1117 | 46.1693 | 46.2278 | 45.7418 | 45.9848 |
| Friday 25 September 2020 (25/09/2020) | 45.5682 | 45.5211 | 45.6749 | 45.3714 | 45.5232 |
| Thursday 24 September 2020 (24/09/2020) | 45.9782 | 45.7667 | 46.0896 | 45.6835 | 45.8866 |
| Wednesday 23 September 2020 (23/09/2020) | 46.2148 | 46.0245 | 46.3530 | 45.8470 | 46.1000 |
| Tuesday 22 September 2020 (22/09/2020) | 46.5310 | 46.5955 | 46.7833 | 46.3657 | 46.5745 |
| Monday 21 September 2020 (21/09/2020) | 46.3376 | 46.5416 | 46.6120 | 46.2171 | 46.4146 |
| Friday 18 September 2020 (18/09/2020) | 46.7475 | 46.7864 | 46.8425 | 46.6102 | 46.7264 |
| Thursday 17 September 2020 (17/09/2020) | 46.4273 | 46.4604 | 46.7352 | 46.2664 | 46.5008 |
| Wednesday 16 September 2020 (16/09/2020) | 47.0601 | 46.7093 | 47.1536 | 46.6322 | 46.8929 |
| Tuesday 15 September 2020 (15/09/2020) | 47.0268 | 46.8737 | 47.1314 | 46.8145 | 46.9730 |
| Monday 14 September 2020 (14/09/2020) | 47.0439 | 46.8980 | 47.1088 | 46.7493 | 46.9291 |
| Friday 11 September 2020 (11/09/2020) | 46.7318 | 46.8503 | 46.9687 | 46.5612 | 46.7650 |
| Thursday 10 September 2020 (10/09/2020) | 46.6590 | 47.4635 | 47.6244 | 46.6264 | 47.1254 |
| Wednesday 9 September 2020 (09/09/2020) | 46.0253 | 46.2286 | 46.3454 | 46.0117 | 46.1786 |
| Tuesday 8 September 2020 (08/09/2020) | 45.9572 | 46.4934 | 46.5082 | 45.8875 | 46.1979 |
| Monday 7 September 2020 (07/09/2020) | 46.2032 | 46.4409 | 46.5843 | 46.2032 | 46.3938 |
| Friday 4 September 2020 (04/09/2020) | 46.8938 | 46.6831 | 46.9666 | 46.6720 | 46.8193 |
| Thursday 3 September 2020 (03/09/2020) | 46.3278 | 46.6278 | 46.6862 | 46.2753 | 46.4808 |
| Wednesday 2 September 2020 (02/09/2020) | 46.7467 | 46.7921 | 46.9989 | 46.6447 | 46.8218 |
| Tuesday 1 September 2020 (01/09/2020) | 47.3811 | 47.0353 | 47.4502 | 46.8333 | 47.1418 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 47.0187 | 46.9728 | 47.2414 | 46.9463 | 47.0939 |
| Friday 28 August 2020 (28/08/2020) | 47.4271 | 47.1348 | 47.4937 | 47.1149 | 47.3043 |
| Thursday 27 August 2020 (27/08/2020) | 47.0650 | 47.0634 | 47.1416 | 46.9753 | 47.0585 |
| Wednesday 26 August 2020 (26/08/2020) | 47.2767 | 47.0335 | 47.3381 | 47.0124 | 47.1753 |
| Tuesday 25 August 2020 (25/08/2020) | 47.3438 | 47.2422 | 47.3963 | 47.0951 | 47.2457 |
| Monday 24 August 2020 (24/08/2020) | 47.4720 | 47.5565 | 47.6288 | 47.3517 | 47.4903 |
| Friday 21 August 2020 (21/08/2020) | 47.0109 | 47.2351 | 47.2905 | 46.8726 | 47.0816 |
| Thursday 20 August 2020 (20/08/2020) | 46.9175 | 46.8874 | 47.1346 | 46.8323 | 46.9835 |
| Wednesday 19 August 2020 (19/08/2020) | 46.7080 | 47.0942 | 46.9301 | 46.8306 | 46.8804 |
| Tuesday 18 August 2020 (18/08/2020) | 47.0722 | 46.7314 | 47.1278 | 46.7244 | 46.9261 |
| Monday 17 August 2020 (17/08/2020) | 46.6217 | 46.7751 | 46.8643 | 46.6217 | 46.7430 |
| Friday 14 August 2020 (14/08/2020) | 46.8592 | 46.8305 | 46.9176 | 46.6258 | 46.7717 |
| Thursday 13 August 2020 (13/08/2020) | 46.7895 | 46.7749 | 46.8336 | 46.5766 | 46.7051 |
| Wednesday 12 August 2020 (12/08/2020) | 46.2943 | 46.5900 | 46.6426 | 46.1523 | 46.3975 |
| Tuesday 11 August 2020 (11/08/2020) | 46.6230 | 46.6444 | 46.7637 | 46.5180 | 46.6409 |
| Monday 10 August 2020 (10/08/2020) | 46.6894 | 46.4588 | 46.7086 | 46.3813 | 46.5450 |
| Friday 7 August 2020 (07/08/2020) | 46.5376 | 46.7240 | 46.7291 | 46.4560 | 46.5926 |
| Thursday 6 August 2020 (06/08/2020) | 47.2654 | 47.0927 | 47.3258 | 46.9356 | 47.1307 |
| Wednesday 5 August 2020 (05/08/2020) | 46.5579 | 46.6463 | 46.7298 | 46.4711 | 46.6005 |
| Tuesday 4 August 2020 (04/08/2020) | 46.0230 | 46.2628 | 46.4571 | 45.9587 | 46.2079 |
| Monday 3 August 2020 (03/08/2020) | 46.3188 | 46.1324 | 46.3732 | 45.9967 | 46.1850 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 46.9055 | 46.7339 | 46.9789 | 46.5034 | 46.7412 |
| Thursday 30 July 2020 (30/07/2020) | 46.4619 | 46.2902 | 46.5601 | 46.2028 | 46.3815 |
| Wednesday 29 July 2020 (29/07/2020) | 46.3509 | 46.3853 | 46.4547 | 46.1526 | 46.3037 |
| Tuesday 28 July 2020 (28/07/2020) | 46.2101 | 46.1292 | 46.4036 | 46.0853 | 46.2445 |
| Monday 27 July 2020 (27/07/2020) | 46.4447 | 46.1931 | 46.5653 | 46.0826 | 46.3240 |
| Friday 24 July 2020 (24/07/2020) | 46.0208 | 46.0658 | 46.1528 | 45.9052 | 46.0290 |
| Thursday 23 July 2020 (23/07/2020) | 46.2580 | 46.4420 | 46.5514 | 46.2435 | 46.3975 |
| Wednesday 22 July 2020 (22/07/2020) | 46.3299 | 46.4896 | 46.6120 | 46.3248 | 46.4684 |
| Tuesday 21 July 2020 (21/07/2020) | 46.6791 | 46.7082 | 46.7267 | 46.4816 | 46.6042 |
| Monday 20 July 2020 (20/07/2020) | 46.6214 | 46.3437 | 46.8435 | 46.2837 | 46.5636 |
| Friday 17 July 2020 (17/07/2020) | 46.4313 | 46.7210 | 46.8374 | 46.3758 | 46.6066 |
| Thursday 16 July 2020 (16/07/2020) | 46.1923 | 46.2425 | 46.3773 | 46.0988 | 46.2381 |
| Wednesday 15 July 2020 (15/07/2020) | 46.7431 | 46.4041 | 46.8034 | 46.2845 | 46.5440 |
| Tuesday 14 July 2020 (14/07/2020) | 46.2480 | 46.3291 | 46.5917 | 46.2132 | 46.4025 |
| Monday 13 July 2020 (13/07/2020) | 46.3015 | 46.5232 | 46.5358 | 46.2027 | 46.3693 |
| Friday 10 July 2020 (10/07/2020) | 46.3609 | 46.3513 | 46.3919 | 46.2613 | 46.3266 |
| Thursday 9 July 2020 (09/07/2020) | 46.4655 | 46.3985 | 46.5056 | 46.2676 | 46.3866 |
| Wednesday 8 July 2020 (08/07/2020) | 45.7495 | 45.6961 | 45.8901 | 45.6521 | 45.7711 |
| Tuesday 7 July 2020 (07/07/2020) | 45.4041 | 45.2112 | 45.4709 | 45.0784 | 45.2747 |
| Monday 6 July 2020 (06/07/2020) | 44.9397 | 45.0428 | 45.1949 | 44.9397 | 45.0673 |
| Friday 3 July 2020 (03/07/2020) | 44.7370 | 44.5601 | 44.6430 | 44.6165 | 44.6298 |
| Thursday 2 July 2020 (02/07/2020) | 44.7300 | 44.7721 | 44.7934 | 44.6176 | 44.7055 |
| Wednesday 1 July 2020 (01/07/2020) | 43.9015 | 44.1856 | 44.1194 | 44.0458 | 44.0826 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 44.0974 | 43.9127 | 44.2446 | 43.8985 | 44.0716 |
| Monday 29 June 2020 (29/06/2020) | 44.3040 | 44.2976 | 44.5482 | 44.1929 | 44.3706 |
| Friday 26 June 2020 (26/06/2020) | 44.3695 | 44.6871 | 44.7288 | 44.3138 | 44.5213 |
| Thursday 25 June 2020 (25/06/2020) | 44.5640 | 44.5379 | 44.5985 | 44.3589 | 44.4787 |
| Wednesday 24 June 2020 (24/06/2020) | 44.7875 | 45.0002 | 45.0285 | 44.7152 | 44.8719 |
| Tuesday 23 June 2020 (23/06/2020) | 44.9529 | 44.9035 | 45.1716 | 44.8550 | 45.0133 |
| Monday 22 June 2020 (22/06/2020) | 44.9950 | 44.7634 | 45.0302 | 44.7365 | 44.8834 |
| Friday 19 June 2020 (19/06/2020) | 44.4844 | 44.7129 | 44.7551 | 44.4058 | 44.5805 |
| Thursday 18 June 2020 (18/06/2020) | 44.8579 | 45.1984 | 45.2662 | 44.8052 | 45.0357 |
| Wednesday 17 June 2020 (17/06/2020) | 45.0579 | 45.2437 | 45.3072 | 45.0082 | 45.1577 |
| Tuesday 16 June 2020 (16/06/2020) | 45.1746 | 45.1845 | 45.2818 | 44.8939 | 45.0879 |
| Monday 15 June 2020 (15/06/2020) | 45.0924 | 44.9759 | 45.3463 | 44.9643 | 45.1553 |
| Friday 12 June 2020 (12/06/2020) | 45.4202 | 45.2498 | 45.5904 | 45.1108 | 45.3506 |
| Thursday 11 June 2020 (11/06/2020) | 44.8034 | 45.3028 | 45.5294 | 44.7841 | 45.1568 |
| Wednesday 10 June 2020 (10/06/2020) | 44.8311 | 45.0853 | 45.1311 | 44.7140 | 44.9226 |
| Tuesday 9 June 2020 (09/06/2020) | 44.1613 | 44.4661 | 44.6388 | 44.0705 | 44.3547 |
| Monday 8 June 2020 (08/06/2020) | 44.4803 | 44.5398 | 44.7499 | 44.3230 | 44.5365 |
| Friday 5 June 2020 (05/06/2020) | 45.0594 | 44.4944 | 45.1273 | 44.2374 | 44.6824 |
| Thursday 4 June 2020 (04/06/2020) | 44.6576 | 44.8446 | 44.9646 | 44.6229 | 44.7938 |
| Wednesday 3 June 2020 (03/06/2020) | 45.1222 | 45.0863 | 45.1708 | 44.8983 | 45.0346 |
| Tuesday 2 June 2020 (02/06/2020) | 45.2735 | 44.9841 | 45.2943 | 44.9123 | 45.1033 |
| Monday 1 June 2020 (01/06/2020) | 45.2525 | 44.6672 | 45.2559 | 44.5758 | 44.9159 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 44.8295 | 44.8957 | 45.0774 | 44.6614 | 44.8694 |
| Thursday 28 May 2020 (28/05/2020) | 44.3297 | 44.2797 | 44.3368 | 44.1137 | 44.2253 |
| Wednesday 27 May 2020 (27/05/2020) | 44.7324 | 44.8938 | 45.0045 | 44.4910 | 44.7478 |
| Tuesday 26 May 2020 (26/05/2020) | 44.8696 | 44.5855 | 44.8791 | 44.3857 | 44.6324 |
| Monday 25 May 2020 (25/05/2020) | 44.4274 | 44.4297 | 44.4861 | 44.3461 | 44.4161 |
| Friday 22 May 2020 (22/05/2020) | 44.2946 | 44.4758 | 44.4773 | 44.2346 | 44.3560 |
| Thursday 21 May 2020 (21/05/2020) | 45.1234 | 44.9171 | 45.2441 | 44.8438 | 45.0440 |
| Wednesday 20 May 2020 (20/05/2020) | 45.4020 | 45.7417 | 45.7797 | 45.3407 | 45.5602 |
| Tuesday 19 May 2020 (19/05/2020) | 45.5615 | 45.3551 | 45.5789 | 45.2027 | 45.3908 |
| Monday 18 May 2020 (18/05/2020) | 45.4804 | 45.1231 | 45.5568 | 44.8983 | 45.2276 |
| Friday 15 May 2020 (15/05/2020) | 45.0033 | 45.5547 | 45.5559 | 44.9584 | 45.2572 |
| Thursday 14 May 2020 (14/05/2020) | 44.6912 | 44.6619 | 44.8372 | 44.6244 | 44.7308 |
| Wednesday 13 May 2020 (13/05/2020) | 45.1239 | 45.0855 | 45.2324 | 44.8761 | 45.0543 |
| Tuesday 12 May 2020 (12/05/2020) | 45.3601 | 45.7953 | 45.7957 | 45.3329 | 45.5643 |
| Monday 11 May 2020 (11/05/2020) | 45.0845 | 45.3036 | 45.5055 | 45.0177 | 45.2616 |
| Friday 8 May 2020 (08/05/2020) | 44.3692 | 44.3191 | 44.4365 | 44.1636 | 44.3001 |
| Thursday 7 May 2020 (07/05/2020) | 43.7071 | 43.7111 | 43.8570 | 43.4797 | 43.6684 |
| Wednesday 6 May 2020 (06/05/2020) | 43.7363 | 43.9497 | 43.9709 | 43.6417 | 43.8063 |
| Tuesday 5 May 2020 (05/05/2020) | 43.8169 | 43.5156 | 43.8498 | 43.4050 | 43.6274 |
| Monday 4 May 2020 (04/05/2020) | 43.6013 | 43.6434 | 43.7937 | 43.5741 | 43.6839 |
| Friday 1 May 2020 (01/05/2020) | 44.2767 | 44.2031 | 44.3842 | 44.0386 | 44.2114 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 44.2767 | 44.2031 | 44.3842 | 44.0386 | 44.2114 |
| Wednesday 29 April 2020 (29/04/2020) | 44.4810 | 44.3810 | 44.6262 | 44.3167 | 44.4715 |
| Tuesday 28 April 2020 (28/04/2020) | 45.0574 | 45.0939 | 45.1573 | 44.7451 | 44.9512 |
| Monday 27 April 2020 (27/04/2020) | 44.6333 | 44.3071 | 44.6601 | 44.2884 | 44.4743 |
| Friday 24 April 2020 (24/04/2020) | 44.2343 | 44.3230 | 44.3780 | 44.1416 | 44.2598 |
| Thursday 23 April 2020 (23/04/2020) | 44.6397 | 44.3736 | 44.6554 | 44.2913 | 44.4734 |
| Wednesday 22 April 2020 (22/04/2020) | 44.7834 | 44.5650 | 44.8346 | 44.5248 | 44.6797 |
| Tuesday 21 April 2020 (21/04/2020) | 44.4442 | 44.8743 | 45.0520 | 44.3742 | 44.7131 |
| Monday 20 April 2020 (20/04/2020) | 44.8526 | 45.0304 | 45.0428 | 44.8063 | 44.9246 |
| Friday 17 April 2020 (17/04/2020) | 45.0092 | 45.0159 | 45.0980 | 44.8896 | 44.9938 |
| Thursday 16 April 2020 (16/04/2020) | 44.9309 | 44.8810 | 45.0424 | 44.8584 | 44.9504 |
| Wednesday 15 April 2020 (15/04/2020) | 44.8273 | 45.0182 | 45.1075 | 44.8106 | 44.9591 |
| Tuesday 14 April 2020 (14/04/2020) | 44.7079 | 44.6009 | 44.8027 | 44.5226 | 44.6627 |
| Monday 13 April 2020 (13/04/2020) | 44.4450 | 44.4383 | 44.4982 | 44.2255 | 44.3619 |
| Friday 10 April 2020 (10/04/2020) | 44.4450 | 44.4383 | 44.4982 | 44.2255 | 44.3619 |
| Thursday 9 April 2020 (09/04/2020) | 44.4450 | 44.4383 | 44.4982 | 44.2255 | 44.3619 |
| Wednesday 8 April 2020 (08/04/2020) | 45.0436 | 44.7550 | 45.0912 | 44.6422 | 44.8667 |
| Tuesday 7 April 2020 (07/04/2020) | 45.8577 | 45.8918 | 46.0679 | 45.6505 | 45.8592 |
| Monday 6 April 2020 (06/04/2020) | 45.4131 | 45.4480 | 45.6008 | 45.1319 | 45.3664 |
| Friday 3 April 2020 (03/04/2020) | 44.7460 | 45.0646 | 45.1925 | 44.7016 | 44.9471 |
| Thursday 2 April 2020 (02/04/2020) | 45.8080 | 45.3224 | 45.8080 | 45.2512 | 45.5296 |
| Wednesday 1 April 2020 (01/04/2020) | 45.4167 | 45.3752 | 45.6202 | 45.0039 | 45.3121 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 45.5603 | 45.4522 | 46.0006 | 45.0600 | 45.5303 |
| Monday 30 March 2020 (30/03/2020) | 44.7009 | 44.5205 | 44.9814 | 44.4045 | 44.6930 |
| Friday 27 March 2020 (27/03/2020) | 45.2410 | 44.8823 | 45.5497 | 44.6669 | 45.1083 |
| Thursday 26 March 2020 (26/03/2020) | 46.1933 | 45.6039 | 46.5955 | 45.5604 | 46.0780 |
| Wednesday 25 March 2020 (25/03/2020) | 46.1258 | 45.8557 | 46.5749 | 45.3916 | 45.9833 |
| Tuesday 24 March 2020 (24/03/2020) | 46.1142 | 45.4395 | 46.2996 | 45.2472 | 45.7734 |
| Monday 23 March 2020 (23/03/2020) | 45.8539 | 46.3623 | 46.8493 | 45.7368 | 46.2931 |
| Friday 20 March 2020 (20/03/2020) | 47.6643 | 47.1578 | 47.9042 | 46.0777 | 46.9910 |
| Thursday 19 March 2020 (19/03/2020) | 46.8804 | 46.5425 | 47.4226 | 45.6592 | 46.5409 |
| Wednesday 18 March 2020 (18/03/2020) | 45.6676 | 47.0618 | 47.3432 | 45.4229 | 46.3831 |
| Tuesday 17 March 2020 (17/03/2020) | 45.2088 | 45.3365 | 45.4000 | 45.0691 | 45.2346 |
| Monday 16 March 2020 (16/03/2020) | 45.6036 | 45.9534 | 46.2377 | 45.3787 | 45.8082 |
| Friday 13 March 2020 (13/03/2020) | 45.7776 | 46.4973 | 46.5240 | 45.4737 | 45.9989 |
| Thursday 12 March 2020 (12/03/2020) | 45.7539 | 46.3973 | 46.4891 | 45.6544 | 46.0718 |
| Wednesday 11 March 2020 (11/03/2020) | 45.9969 | 46.3963 | 46.5625 | 45.8755 | 46.2190 |
| Tuesday 10 March 2020 (10/03/2020) | 44.7203 | 44.7366 | 44.9810 | 44.3576 | 44.6693 |
| Monday 9 March 2020 (09/03/2020) | 43.8519 | 44.1078 | 44.4922 | 43.7482 | 44.1202 |
| Friday 6 March 2020 (06/03/2020) | 42.6558 | 42.7400 | 43.0334 | 42.5918 | 42.8126 |
| Thursday 5 March 2020 (05/03/2020) | 41.4742 | 41.7304 | 41.7512 | 41.4083 | 41.5798 |
| Wednesday 4 March 2020 (04/03/2020) | 40.9792 | 40.7456 | 41.1945 | 40.7354 | 40.9650 |
| Tuesday 3 March 2020 (03/03/2020) | 40.8871 | 40.8260 | 40.9988 | 40.6762 | 40.8375 |
| Monday 2 March 2020 (02/03/2020) | 39.1753 | 39.5955 | 39.6082 | 39.1511 | 39.3797 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 39.1753 | 39.5955 | 39.6082 | 39.1511 | 39.3797 |
| Thursday 27 February 2020 (27/02/2020) | 39.1753 | 39.5955 | 39.6082 | 39.1511 | 39.3797 |
| Wednesday 26 February 2020 (26/02/2020) | 39.1385 | 39.3443 | 39.3758 | 39.0910 | 39.2334 |
| Tuesday 25 February 2020 (25/02/2020) | 38.9427 | 39.1759 | 39.1078 | 38.9855 | 39.0467 |
| Monday 24 February 2020 (24/02/2020) | 38.8570 | 38.9762 | 39.0608 | 38.7802 | 38.9205 |
| Friday 21 February 2020 (21/02/2020) | 38.8440 | 38.8741 | 38.9171 | 38.7151 | 38.8161 |
| Thursday 20 February 2020 (20/02/2020) | 38.5029 | 38.6126 | 38.7591 | 38.4826 | 38.6209 |
| Wednesday 19 February 2020 (19/02/2020) | 38.5074 | 38.7079 | 38.7271 | 38.4073 | 38.5672 |
| Tuesday 18 February 2020 (18/02/2020) | 38.7520 | 38.6783 | 38.8544 | 38.5458 | 38.7001 |
| Monday 17 February 2020 (17/02/2020) | 38.6635 | 38.8136 | 38.8337 | 38.6137 | 38.7237 |
| Friday 14 February 2020 (14/02/2020) | 38.6400 | 38.5197 | 38.7389 | 38.5068 | 38.6229 |
| Thursday 13 February 2020 (13/02/2020) | 38.6927 | 38.3970 | 38.7667 | 38.3388 | 38.5528 |
| Wednesday 12 February 2020 (12/02/2020) | 38.7322 | 38.6194 | 38.7893 | 38.5856 | 38.6875 |
| Tuesday 11 February 2020 (11/02/2020) | 38.6063 | 38.5501 | 38.6452 | 38.4300 | 38.5376 |
| Monday 10 February 2020 (10/02/2020) | 38.4818 | 38.3986 | 38.5133 | 38.3045 | 38.4089 |
| Friday 7 February 2020 (07/02/2020) | 38.5585 | 38.5714 | 38.6033 | 38.4152 | 38.5093 |
| Thursday 6 February 2020 (06/02/2020) | 38.4684 | 38.6437 | 38.6437 | 38.4380 | 38.5409 |
| Wednesday 5 February 2020 (05/02/2020) | 38.7926 | 38.7181 | 38.8705 | 38.5472 | 38.7089 |
| Tuesday 4 February 2020 (04/02/2020) | 38.8953 | 38.6545 | 38.9643 | 38.5976 | 38.7810 |
| Monday 3 February 2020 (03/02/2020) | 38.6107 | 39.0626 | 39.0844 | 38.5655 | 38.8250 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 38.6386 | 38.5662 | 38.6950 | 38.4272 | 38.5611 |
| Thursday 30 January 2020 (30/01/2020) | 38.5499 | 38.4594 | 38.7470 | 38.3931 | 38.5701 |
| Wednesday 29 January 2020 (29/01/2020) | 38.3336 | 38.3781 | 38.3841 | 38.2647 | 38.3244 |
| Tuesday 28 January 2020 (28/01/2020) | 38.2349 | 38.1576 | 38.4012 | 38.1504 | 38.2758 |
| Monday 27 January 2020 (27/01/2020) | 38.3580 | 38.4651 | 38.4706 | 38.2395 | 38.3551 |
| Friday 24 January 2020 (24/01/2020) | 38.3948 | 38.4559 | 38.5014 | 38.2147 | 38.3581 |
| Thursday 23 January 2020 (23/01/2020) | 38.5472 | 38.5639 | 38.6530 | 38.4900 | 38.5715 |
| Wednesday 22 January 2020 (22/01/2020) | 38.7286 | 38.4853 | 38.7495 | 38.3643 | 38.5569 |
| Tuesday 21 January 2020 (21/01/2020) | 38.4037 | 38.4896 | 38.4568 | 38.4550 | 38.4559 |
| Monday 20 January 2020 (20/01/2020) | 38.4839 | 38.4377 | 38.5458 | 38.3987 | 38.4723 |
| Friday 17 January 2020 (17/01/2020) | 38.5656 | 38.6628 | 38.6628 | 38.4127 | 38.5378 |
| Thursday 16 January 2020 (16/01/2020) | 38.6523 | 38.5245 | 38.7189 | 38.4806 | 38.5998 |
| Wednesday 15 January 2020 (15/01/2020) | 38.4532 | 38.5199 | 38.6420 | 38.3804 | 38.5112 |
| Tuesday 14 January 2020 (14/01/2020) | 38.4200 | 38.4432 | 38.5642 | 38.3430 | 38.4536 |
| Monday 13 January 2020 (13/01/2020) | 38.1801 | 38.4432 | 38.4820 | 38.1456 | 38.3138 |
| Friday 10 January 2020 (10/01/2020) | 38.3191 | 38.5292 | 38.3659 | 38.3342 | 38.3501 |
| Thursday 9 January 2020 (09/01/2020) | 38.2293 | 38.3412 | 38.4714 | 38.1247 | 38.2981 |
| Wednesday 8 January 2020 (08/01/2020) | 38.3679 | 38.3023 | 38.5435 | 38.1983 | 38.3709 |
| Tuesday 7 January 2020 (07/01/2020) | 38.3991 | 38.4323 | 38.4534 | 38.2143 | 38.3339 |
| Monday 6 January 2020 (06/01/2020) | 38.4717 | 38.3549 | 38.5288 | 38.2836 | 38.4062 |
| Friday 3 January 2020 (03/01/2020) | 38.2283 | 38.3338 | 38.4411 | 38.1589 | 38.3000 |
| Thursday 2 January 2020 (02/01/2020) | 38.3869 | 38.5693 | 38.5938 | 38.3101 | 38.4520 |
| Wednesday 1 January 2020 (01/01/2020) | 38.5303 | 38.2286 | 38.5941 | 38.0921 | 38.3431 |