Swiss Franc-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 39.2377, reached on 13/12/2019

The lowest level of 2019 was 31.2772 reached 11/03/2019

The average level of 2019 was 35.1204

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/UYU Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
38.5303
38.2286
38.5941
38.0921
38.3431
Monday 30 December 2019 (30/12/2019)
38.0170
38.1881
38.2326
38.0003
38.1165
Friday 27 December 2019 (27/12/2019)
37.9566
37.9545
37.9974
37.7703
37.8839
Thursday 26 December 2019 (26/12/2019)
38.2402
38.2411
38.3651
38.1224
38.2438
Wednesday 25 December 2019 (25/12/2019)
38.2402
38.2411
38.3651
38.1224
38.2438
Tuesday 24 December 2019 (24/12/2019)
38.2402
38.2411
38.3651
38.1224
38.2438
Monday 23 December 2019 (23/12/2019)
38.2349
38.4649
38.5369
38.1619
38.3494
Friday 20 December 2019 (20/12/2019)
38.5295
38.4160
38.5619
38.2115
38.3867
Thursday 19 December 2019 (19/12/2019)
38.5359
38.8142
38.8640
38.3787
38.6214
Wednesday 18 December 2019 (18/12/2019)
38.3946
38.5366
38.5612
38.3606
38.4609
Tuesday 17 December 2019 (17/12/2019)
38.0744
38.6894
38.7433
38.0549
38.3991
Monday 16 December 2019 (16/12/2019)
38.5190
38.6046
38.6052
38.3027
38.4540
Friday 13 December 2019 (13/12/2019)
39.2377
38.7853
39.2377
38.1483
38.6930
Thursday 12 December 2019 (12/12/2019)
38.5476
38.6361
38.8155
38.4773
38.6464
Wednesday 11 December 2019 (11/12/2019)
38.3632
38.2975
38.5063
38.2047
38.3555
Tuesday 10 December 2019 (10/12/2019)
38.2639
38.3528
38.3528
38.1877
38.2703
Monday 9 December 2019 (09/12/2019)
38.2358
38.3487
38.3516
38.1151
38.2334
Friday 6 December 2019 (06/12/2019)
38.2086
38.1448
38.3115
38.1296
38.2206
Thursday 5 December 2019 (05/12/2019)
38.1439
38.0405
38.1695
37.9537
38.0616
Wednesday 4 December 2019 (04/12/2019)
38.3585
37.9838
38.4052
37.9340
38.1696
Tuesday 3 December 2019 (03/12/2019)
38.3195
38.3169
38.3782
38.1950
38.2866
Monday 2 December 2019 (02/12/2019)
37.9954
38.2544
38.2693
37.9473
38.1083

November

Friday 29 November 2019 (29/11/2019)
37.9089
37.8082
37.9319
37.7498
37.8409
Thursday 28 November 2019 (28/11/2019)
37.8983
37.9527
37.9681
37.7967
37.8824
Wednesday 27 November 2019 (27/11/2019)
37.9639
37.7285
38.0282
37.7154
37.8718
Tuesday 26 November 2019 (26/11/2019)
37.8039
37.8826
37.9429
37.7492
37.8461
Monday 25 November 2019 (25/11/2019)
37.8432
37.7784
37.9407
37.7018
37.8213
Friday 22 November 2019 (22/11/2019)
37.8488
37.9243
37.9807
37.7437
37.8622
Thursday 21 November 2019 (21/11/2019)
38.0777
38.0424
38.1287
37.9113
38.0200
Wednesday 20 November 2019 (20/11/2019)
37.9067
37.8967
38.0092
37.8069
37.9081
Tuesday 19 November 2019 (19/11/2019)
37.9769
38.0196
38.0654
37.8838
37.9746
Monday 18 November 2019 (18/11/2019)
38.1262
38.0259
38.1533
37.8949
38.0241
Friday 15 November 2019 (15/11/2019)
38.0140
37.9035
38.0206
37.8374
37.9290
Thursday 14 November 2019 (14/11/2019)
37.8755
37.8624
38.0148
37.8294
37.9221
Wednesday 13 November 2019 (13/11/2019)
37.7146
37.8166
37.9012
37.6859
37.7936
Tuesday 12 November 2019 (12/11/2019)
37.6699
37.7021
37.7355
37.5739
37.6547
Monday 11 November 2019 (11/11/2019)
37.5382
37.6679
37.5989
37.5139
37.5564
Friday 8 November 2019 (08/11/2019)
37.6210
37.6644
37.6644
37.5150
37.5897
Thursday 7 November 2019 (07/11/2019)
37.5320
37.5847
37.6939
37.4533
37.5736
Wednesday 6 November 2019 (06/11/2019)
37.5256
37.6012
37.6422
37.4723
37.5573
Tuesday 5 November 2019 (05/11/2019)
37.9180
37.7317
37.9526
37.6787
37.8157
Monday 4 November 2019 (04/11/2019)
37.9224
38.0059
38.0154
37.8473
37.9314
Friday 1 November 2019 (01/11/2019)
38.0404
38.0878
38.1033
37.9055
38.0044

October

Thursday 31 October 2019 (31/10/2019)
38.0010
37.9894
38.0332
37.8805
37.9569
Wednesday 30 October 2019 (30/10/2019)
37.7940
37.8550
37.9213
37.7008
37.8111
Tuesday 29 October 2019 (29/10/2019)
37.5950
37.5989
37.7080
37.4675
37.5878
Monday 28 October 2019 (28/10/2019)
37.6197
37.5188
37.6567
37.4146
37.5357
Friday 25 October 2019 (25/10/2019)
37.5776
37.5832
37.6980
37.5302
37.6141
Thursday 24 October 2019 (24/10/2019)
37.6748
37.7818
37.9488
37.5561
37.7525
Wednesday 23 October 2019 (23/10/2019)
37.7002
37.5475
37.7955
37.5070
37.6513
Tuesday 22 October 2019 (22/10/2019)
37.8731
37.9816
38.0217
37.6449
37.8333
Monday 21 October 2019 (21/10/2019)
38.0049
37.9124
38.1893
37.7716
37.9805
Friday 18 October 2019 (18/10/2019)
37.7451
37.6319
37.9227
37.6249
37.7738
Thursday 17 October 2019 (17/10/2019)
37.6084
37.6870
38.0172
37.2436
37.6304
Wednesday 16 October 2019 (16/10/2019)
37.1468
37.1607
37.5843
36.9753
37.2798
Tuesday 15 October 2019 (15/10/2019)
37.3559
36.7729
37.3636
36.7355
37.0496
Monday 14 October 2019 (14/10/2019)
37.1136
37.1408
37.4444
36.9947
37.2196
Friday 11 October 2019 (11/10/2019)
37.6746
37.0598
37.7281
36.8497
37.2889
Thursday 10 October 2019 (10/10/2019)
37.4733
36.7416
37.5812
36.6473
37.1143
Wednesday 9 October 2019 (09/10/2019)
37.5154
37.4175
37.5166
37.2899
37.4033
Tuesday 8 October 2019 (08/10/2019)
37.0707
37.3829
37.4738
37.0174
37.2456
Monday 7 October 2019 (07/10/2019)
37.2915
37.4343
37.4594
37.2684
37.3639
Friday 4 October 2019 (04/10/2019)
37.2067
37.3392
37.4923
37.0883
37.2903
Thursday 3 October 2019 (03/10/2019)
36.8258
36.9173
36.8116
36.6527
36.7322
Wednesday 2 October 2019 (02/10/2019)
37.0210
36.8937
36.9167
36.7116
36.8142
Tuesday 1 October 2019 (01/10/2019)
36.8442
37.0651
37.0755
36.7518
36.9137

September

Monday 30 September 2019 (30/09/2019)
37.1234
36.8674
37.1361
36.7519
36.9440
Friday 27 September 2019 (27/09/2019)
37.0310
37.2388
37.2522
36.9567
37.1045
Thursday 26 September 2019 (26/09/2019)
37.0449
37.0661
37.1019
36.9544
37.0282
Wednesday 25 September 2019 (25/09/2019)
37.0689
37.2518
37.3870
37.0437
37.2154
Tuesday 24 September 2019 (24/09/2019)
37.1812
37.1613
37.2354
37.0100
37.1227
Monday 23 September 2019 (23/09/2019)
36.9638
37.1639
37.2090
36.9241
37.0666
Friday 20 September 2019 (20/09/2019)
36.9423
37.1546
37.1612
36.8087
36.9850
Thursday 19 September 2019 (19/09/2019)
36.7523
36.7801
37.0752
36.6933
36.8843
Wednesday 18 September 2019 (18/09/2019)
36.7470
36.6696
36.8470
36.5508
36.6989
Tuesday 17 September 2019 (17/09/2019)
36.6443
36.4205
36.7379
36.3634
36.5507
Monday 16 September 2019 (16/09/2019)
36.7079
36.7303
36.8342
36.6450
36.7396
Friday 13 September 2019 (13/09/2019)
37.2371
36.7492
37.2691
36.7168
36.9930
Thursday 12 September 2019 (12/09/2019)
36.8297
36.9130
36.9623
36.7642
36.8633
Wednesday 11 September 2019 (11/09/2019)
36.6335
36.8011
36.7054
36.6493
36.6774
Tuesday 10 September 2019 (10/09/2019)
36.6931
36.6647
36.8360
36.5900
36.7130
Monday 9 September 2019 (09/09/2019)
37.3180
36.9455
37.3584
36.8637
37.1111
Friday 6 September 2019 (06/09/2019)
37.0917
37.1908
37.1908
36.9275
37.0592
Thursday 5 September 2019 (05/09/2019)
37.6559
37.2284
37.6882
37.1465
37.4174
Wednesday 4 September 2019 (04/09/2019)
37.6507
37.3549
37.6631
37.3083
37.4857
Tuesday 3 September 2019 (03/09/2019)
36.8632
36.9563
37.1668
36.8126
36.9897
Monday 2 September 2019 (02/09/2019)
36.7629
37.0189
37.0828
36.6766
36.8797

August

Friday 30 August 2019 (30/08/2019)
37.0914
37.0593
37.1074
36.9052
37.0063
Thursday 29 August 2019 (29/08/2019)
37.1284
37.0172
37.2238
36.9566
37.0902
Wednesday 28 August 2019 (28/08/2019)
36.9298
37.1626
37.3045
36.8943
37.0994
Tuesday 27 August 2019 (27/08/2019)
37.3803
37.0473
37.3984
36.9465
37.1725
Monday 26 August 2019 (26/08/2019)
37.2898
37.1765
37.2973
36.9964
37.1469
Friday 23 August 2019 (23/08/2019)
36.9785
37.2151
37.3064
36.9056
37.1060
Wednesday 7 August 2019 (07/08/2019)
35.0675
35.2705
35.3795
35.0381
35.2088
Tuesday 6 August 2019 (06/08/2019)
35.0675
35.2705
35.3795
35.0381
35.2088
Monday 5 August 2019 (05/08/2019)
35.0675
35.2705
35.3795
35.0381
35.2088
Friday 2 August 2019 (02/08/2019)
35.0675
35.2705
35.3795
35.0381
35.2088
Thursday 1 August 2019 (01/08/2019)
35.0513
34.8888
35.0696
34.7683
34.9190

July

Wednesday 31 July 2019 (31/07/2019)
35.0513
34.8888
35.0696
34.7683
34.9190
Tuesday 30 July 2019 (30/07/2019)
34.9293
35.0987
35.1355
34.8973
35.0164
Monday 29 July 2019 (29/07/2019)
34.6287
35.1385
35.1408
34.6033
34.8721
Friday 26 July 2019 (26/07/2019)
34.6340
34.7535
34.7581
34.5984
34.6783
Thursday 25 July 2019 (25/07/2019)
35.1107
35.0065
35.1702
34.8827
35.0265
Wednesday 24 July 2019 (24/07/2019)
35.1107
35.0065
35.1702
34.8827
35.0265
Tuesday 23 July 2019 (23/07/2019)
35.0949
35.0979
35.1661
35.0405
35.1033
Friday 19 July 2019 (19/07/2019)
35.2065
35.4145
35.4539
35.1879
35.3209
Thursday 18 July 2019 (18/07/2019)
35.2065
35.4145
35.4539
35.1879
35.3209
Wednesday 17 July 2019 (17/07/2019)
35.2065
35.4145
35.4539
35.1879
35.3209
Tuesday 16 July 2019 (16/07/2019)
35.2065
35.4145
35.4539
35.1879
35.3209
Monday 15 July 2019 (15/07/2019)
35.0738
35.2607
35.2841
35.0821
35.1831
Friday 12 July 2019 (12/07/2019)
34.9449
35.0218
35.1057
34.8809
34.9933
Thursday 11 July 2019 (11/07/2019)
35.2097
35.1586
35.3058
35.0963
35.2011
Wednesday 10 July 2019 (10/07/2019)
34.8256
34.9168
34.9762
34.8256
34.9009
Tuesday 9 July 2019 (09/07/2019)
34.7586
34.9262
34.9729
34.7153
34.8441
Monday 8 July 2019 (08/07/2019)
35.1273
35.2518
35.3181
35.1354
35.2268
Friday 5 July 2019 (05/07/2019)
35.1273
35.2518
35.3181
35.1354
35.2268
Thursday 4 July 2019 (04/07/2019)
35.1273
35.2518
35.3181
35.1354
35.2268
Wednesday 3 July 2019 (03/07/2019)
35.1273
35.2518
35.3181
35.1354
35.2268
Tuesday 2 July 2019 (02/07/2019)
35.3281
35.5065
35.5480
35.2818
35.4149

June

Friday 28 June 2019 (28/06/2019)
35.6660
35.8338
35.7850
35.5399
35.6625
Thursday 27 June 2019 (27/06/2019)
35.6660
35.8338
35.7850
35.5399
35.6625
Wednesday 26 June 2019 (26/06/2019)
35.6660
35.8338
35.7850
35.5399
35.6625
Tuesday 25 June 2019 (25/06/2019)
35.6660
35.8338
35.7850
35.5399
35.6625
Monday 24 June 2019 (24/06/2019)
35.5710
35.7307
35.7874
35.4638
35.6256
Friday 21 June 2019 (21/06/2019)
35.2853
35.4905
35.4985
35.3286
35.4136
Thursday 20 June 2019 (20/06/2019)
35.2093
35.4771
35.5599
35.1499
35.3549
Wednesday 19 June 2019 (19/06/2019)
34.9858
35.1671
35.1524
35.0350
35.0937
Tuesday 18 June 2019 (18/06/2019)
34.9858
35.1671
35.1524
35.0350
35.0937
Monday 17 June 2019 (17/06/2019)
34.9858
35.1671
35.1524
35.0350
35.0937
Friday 14 June 2019 (14/06/2019)
34.9858
35.1671
35.1524
35.0350
35.0937
Thursday 13 June 2019 (13/06/2019)
35.1809
35.2924
35.3404
35.1645
35.2525
Wednesday 12 June 2019 (12/06/2019)
35.0740
35.1823
35.0949
35.0469
35.0709
Tuesday 11 June 2019 (11/06/2019)
35.1607
35.0537
35.2145
35.0065
35.1105
Monday 10 June 2019 (10/06/2019)
35.0459
35.1573
35.1994
35.0117
35.1056
Friday 7 June 2019 (07/06/2019)
34.7916
34.9378
34.8977
34.6899
34.7938
Thursday 6 June 2019 (06/06/2019)
34.9764
35.1256
35.1293
34.8662
34.9978
Wednesday 5 June 2019 (05/06/2019)
35.0271
34.9875
35.0980
34.9451
35.0216
Tuesday 4 June 2019 (04/06/2019)
34.9177
34.9993
35.0085
34.9026
34.9556
Monday 3 June 2019 (03/06/2019)
34.5886
34.9374
34.8051
34.6928
34.7490

May

Friday 31 May 2019 (31/05/2019)
34.3697
34.5780
34.6101
34.3673
34.4887
Thursday 30 May 2019 (30/05/2019)
34.3315
34.4343
34.4490
34.2829
34.3660
Wednesday 29 May 2019 (29/05/2019)
34.5225
34.5844
34.6568
34.4641
34.5605
Tuesday 28 May 2019 (28/05/2019)
34.5617
34.5131
34.6343
34.3998
34.5171
Monday 27 May 2019 (27/05/2019)
34.5917
34.6923
34.7095
34.4949
34.6022
Friday 24 May 2019 (24/05/2019)
34.6055
34.6201
34.6702
34.5870
34.6286
Thursday 23 May 2019 (23/05/2019)
34.4194
34.7097
34.7354
34.4194
34.5774
Wednesday 22 May 2019 (22/05/2019)
34.3434
34.5376
34.6350
34.2802
34.4576
Tuesday 21 May 2019 (21/05/2019)
34.4029
34.3930
34.4719
34.1610
34.3165
Monday 20 May 2019 (20/05/2019)
34.3545
34.6284
34.5986
34.3916
34.4951
Friday 17 May 2019 (17/05/2019)
34.3545
34.6284
34.5986
34.3916
34.4951
Thursday 16 May 2019 (16/05/2019)
34.5607
34.6809
34.6881
34.5607
34.6244
Wednesday 15 May 2019 (15/05/2019)
34.4537
34.5903
34.6700
34.4180
34.5440
Tuesday 14 May 2019 (14/05/2019)
34.5735
34.6327
34.6620
34.4941
34.5781
Monday 13 May 2019 (13/05/2019)
34.2732
34.5716
34.6295
34.2534
34.4415
Friday 10 May 2019 (10/05/2019)
33.9265
34.1817
34.0654
33.9986
34.0320
Thursday 9 May 2019 (09/05/2019)
33.8658
34.0250
34.0968
33.8039
33.9504
Wednesday 8 May 2019 (08/05/2019)
33.8023
33.9446
34.0545
33.7939
33.9242
Tuesday 7 May 2019 (07/05/2019)
34.0065
33.9886
34.0632
33.9329
33.9981
Monday 6 May 2019 (06/05/2019)
33.8005
33.8982
33.9277
33.7548
33.8413
Friday 3 May 2019 (03/05/2019)
33.8941
33.5560
33.8850
33.5179
33.7015
Thursday 2 May 2019 (02/05/2019)
33.4987
33.5818
33.5548
33.4170
33.4859
Wednesday 1 May 2019 (01/05/2019)
33.4579
33.4315
33.4940
33.3754
33.4347

April

Tuesday 30 April 2019 (30/04/2019)
33.4314
33.2368
33.4936
33.1583
33.3260
Monday 29 April 2019 (29/04/2019)
33.3034
33.2451
33.3072
33.2018
33.2545
Friday 26 April 2019 (26/04/2019)
33.2538
33.2402
33.3082
33.1694
33.2388
Thursday 25 April 2019 (25/04/2019)
33.3465
33.3446
33.3989
33.2860
33.3425
Wednesday 24 April 2019 (24/04/2019)
33.2830
33.3513
33.3574
33.2336
33.2955
Tuesday 23 April 2019 (23/04/2019)
33.2802
33.2259
33.2966
33.0289
33.1628
Monday 22 April 2019 (22/04/2019)
33.2754
33.2764
33.3002
33.2333
33.2668
Friday 19 April 2019 (19/04/2019)
33.2865
33.3098
33.3389
33.2484
33.2937
Thursday 18 April 2019 (18/04/2019)
33.2548
33.2256
33.3039
33.1581
33.2310
Wednesday 17 April 2019 (17/04/2019)
33.4145
33.3418
33.4559
33.3179
33.3869
Tuesday 16 April 2019 (16/04/2019)
33.5348
33.5075
33.5841
33.4520
33.5181
Monday 15 April 2019 (15/04/2019)
33.3641
33.2555
33.3921
33.2168
33.3045
Friday 12 April 2019 (12/04/2019)
33.4240
33.4003
33.4549
33.3232
33.3891
Thursday 11 April 2019 (11/04/2019)
33.1789
33.2800
33.2928
33.1490
33.2209
Wednesday 10 April 2019 (10/04/2019)
33.4327
33.1698
33.4327
33.0931
33.2629
Tuesday 9 April 2019 (09/04/2019)
33.3533
33.3810
33.4017
33.2174
33.3096
Monday 8 April 2019 (08/04/2019)
33.2259
33.2017
33.2954
33.1540
33.2247
Friday 5 April 2019 (05/04/2019)
33.3139
33.3690
33.4869
33.1707
33.3288
Thursday 4 April 2019 (04/04/2019)
33.0006
33.1801
33.2026
32.9336
33.0681
Wednesday 3 April 2019 (03/04/2019)
32.9003
32.7879
32.9106
32.6826
32.7966
Tuesday 2 April 2019 (02/04/2019)
33.2882
33.1861
33.4441
33.1723
33.3082
Monday 1 April 2019 (01/04/2019)
33.4537
33.1524
33.4811
33.0282
33.2547

March

Friday 29 March 2019 (29/03/2019)
33.2648
33.3387
33.4215
33.0646
33.2431
Thursday 28 March 2019 (28/03/2019)
33.2609
33.5858
33.5879
33.2095
33.3987
Wednesday 27 March 2019 (27/03/2019)
33.3930
33.4022
33.4997
33.2020
33.3509
Tuesday 26 March 2019 (26/03/2019)
33.2638
33.1739
33.3310
33.0485
33.1898
Monday 25 March 2019 (25/03/2019)
32.9917
33.1006
33.1703
32.9470
33.0587
Friday 22 March 2019 (22/03/2019)
33.0233
32.7273
33.0233
32.6551
32.8392
Thursday 21 March 2019 (21/03/2019)
33.2234
33.4373
33.6431
33.1707
33.4069
Wednesday 20 March 2019 (20/03/2019)
33.0001
33.3946
33.4388
32.9864
33.2126
Tuesday 19 March 2019 (19/03/2019)
33.0532
33.0804
33.1136
32.9598
33.0367
Monday 18 March 2019 (18/03/2019)
32.7793
32.9288
33.0782
32.7697
32.9240
Friday 15 March 2019 (15/03/2019)
32.4430
32.4145
32.5744
32.3397
32.4571
Thursday 14 March 2019 (14/03/2019)
32.0067
32.2446
32.3013
32.0076
32.1545
Wednesday 13 March 2019 (13/03/2019)
32.2401
31.7468
32.2720
31.6793
31.9757
Tuesday 12 March 2019 (12/03/2019)
31.7952
32.0796
32.1969
31.4858
31.8414
Monday 11 March 2019 (11/03/2019)
31.8602
31.3676
31.9239
31.2772
31.6006
Friday 8 March 2019 (08/03/2019)
31.9267
32.1804
32.2593
31.8859
32.0726
Thursday 7 March 2019 (07/03/2019)
31.9299
31.9357
32.0588
31.8210
31.9399
Wednesday 6 March 2019 (06/03/2019)
32.0304
32.0052
32.1791
31.9886
32.0839
Tuesday 5 March 2019 (05/03/2019)
32.2434
32.0777
32.3632
32.0617
32.2125
Monday 4 March 2019 (04/03/2019)
32.2412
32.3801
32.3975
32.1163
32.2569
Friday 1 March 2019 (01/03/2019)
32.3160
32.4539
32.4704
32.2466
32.3585

February

Thursday 28 February 2019 (28/02/2019)
32.1282
32.3510
32.4351
32.1238
32.2795
Wednesday 27 February 2019 (27/02/2019)
32.0295
31.8608
32.0978
31.8527
31.9753
Tuesday 26 February 2019 (26/02/2019)
32.2036
31.8445
32.2036
31.7567
31.9802
Monday 25 February 2019 (25/02/2019)
32.1501
32.0536
32.1967
32.0270
32.1119
Friday 22 February 2019 (22/02/2019)
32.1797
32.2083
32.3022
32.1357
32.2190
Thursday 21 February 2019 (21/02/2019)
32.0211
32.0626
32.1230
31.9277
32.0254
Wednesday 20 February 2019 (20/02/2019)
31.6825
31.7288
31.7874
31.6614
31.7244
Tuesday 19 February 2019 (19/02/2019)
31.9527
31.7214
32.0151
31.6873
31.8512
Monday 18 February 2019 (18/02/2019)
31.8261
31.8330
31.9001
31.8028
31.8515
Friday 15 February 2019 (15/02/2019)
31.9137
31.7131
31.9711
31.6806
31.8259
Thursday 14 February 2019 (14/02/2019)
32.0284
32.2464
32.2673
31.9813
32.1243
Wednesday 13 February 2019 (13/02/2019)
31.7629
31.8125
31.8247
31.6817
31.7532
Tuesday 12 February 2019 (12/02/2019)
32.0997
31.9175
32.1195
31.8506
31.9851
Monday 11 February 2019 (11/02/2019)
32.0726
32.1656
32.1656
31.7896
31.9776
Friday 8 February 2019 (08/02/2019)
31.7140
31.8227
31.8394
31.6899
31.7647
Thursday 7 February 2019 (07/02/2019)
31.9518
31.8941
32.1067
31.8354
31.9711
Wednesday 6 February 2019 (06/02/2019)
32.0591
32.0163
32.1422
31.9455
32.0439
Tuesday 5 February 2019 (05/02/2019)
32.1295
32.2890
32.2942
32.0221
32.1582
Monday 4 February 2019 (04/02/2019)
32.2881
32.2878
32.3040
32.1051
32.2046
Friday 1 February 2019 (01/02/2019)
32.1675
32.1951
32.3600
32.0994
32.2297

January

Thursday 31 January 2019 (31/01/2019)
32.2609
32.2542
32.3115
32.1669
32.2392
Wednesday 30 January 2019 (30/01/2019)
32.5077
32.3844
32.5952
32.3001
32.4477
Tuesday 29 January 2019 (29/01/2019)
32.3453
32.4820
32.5033
32.1719
32.3376
Monday 28 January 2019 (28/01/2019)
32.2009
32.3017
32.3242
32.1229
32.2236
Friday 25 January 2019 (25/01/2019)
32.2891
32.0627
32.3428
32.0419
32.1924
Thursday 24 January 2019 (24/01/2019)
32.1557
32.1430
32.2838
32.1063
32.1951
Wednesday 23 January 2019 (23/01/2019)
32.3887
32.1913
32.4425
32.1053
32.2739
Tuesday 22 January 2019 (22/01/2019)
32.2247
32.0695
32.2933
32.0271
32.1602
Monday 21 January 2019 (21/01/2019)
32.3576
32.2788
32.4518
32.2046
32.3282
Friday 18 January 2019 (18/01/2019)
32.2304
32.4737
32.5013
32.2237
32.3625
Thursday 17 January 2019 (17/01/2019)
32.4993
32.1118
32.5869
32.0864
32.3367
Wednesday 16 January 2019 (16/01/2019)
32.4929
32.3652
32.5724
32.3232
32.4478
Tuesday 15 January 2019 (15/01/2019)
32.9503
32.7183
33.1522
32.6487
32.9005
Monday 14 January 2019 (14/01/2019)
32.7991
32.9036
32.9561
32.7334
32.8448
Friday 11 January 2019 (11/01/2019)
32.7925
32.5834
32.9653
32.5299
32.7476
Thursday 10 January 2019 (10/01/2019)
32.7458
32.5177
32.8529
32.4962
32.6746
Wednesday 9 January 2019 (09/01/2019)
32.6751
32.7102
32.7581
32.5412
32.6497
Tuesday 8 January 2019 (08/01/2019)
32.6736
32.7711
32.7937
32.5783
32.6860
Monday 7 January 2019 (07/01/2019)
32.4108
32.5013
32.5280
32.3737
32.4509
Friday 4 January 2019 (04/01/2019)
32.5085
32.2621
32.5276
32.1894
32.3585
Thursday 3 January 2019 (03/01/2019)
32.1012
32.1327
32.6228
32.0101
32.3165
Wednesday 2 January 2019 (02/01/2019)
32.4225
32.5246
32.6174
32.3729
32.4952
Tuesday 1 January 2019 (01/01/2019)
32.3410
32.2829
32.3858
31.9953
32.1906