Swiss Franc-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 39.2377 on 13/12/2019

Lowest exchange rate of 2019: 31.2772 on 11/03/2019

Average exchange rate of 2019: 35.1204

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Uruguayan New Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
38.5303
38.2286
38.5941
38.0921
38.3431
Monday 30 December 2019 (30/12/2019)
38.0170
38.1881
38.2326
38.0003
38.1165
Friday 27 December 2019 (27/12/2019)
37.9566
37.9545
37.9974
37.7703
37.8839
Thursday 26 December 2019 (26/12/2019)
38.2402
38.2411
38.3651
38.1224
38.2438
Wednesday 25 December 2019 (25/12/2019)
38.2402
38.2411
38.3651
38.1224
38.2438
Tuesday 24 December 2019 (24/12/2019)
38.2402
38.2411
38.3651
38.1224
38.2438
Monday 23 December 2019 (23/12/2019)
38.2349
38.4649
38.5369
38.1619
38.3494
Friday 20 December 2019 (20/12/2019)
38.5295
38.4160
38.5619
38.2115
38.3867
Thursday 19 December 2019 (19/12/2019)
38.5359
38.8142
38.8640
38.3787
38.6214
Wednesday 18 December 2019 (18/12/2019)
38.3946
38.5366
38.5612
38.3606
38.4609
Tuesday 17 December 2019 (17/12/2019)
38.0744
38.6894
38.7433
38.0549
38.3991
Monday 16 December 2019 (16/12/2019)
38.5190
38.6046
38.6052
38.3027
38.4540
Friday 13 December 2019 (13/12/2019)
39.2377
38.7853
39.2377
38.1483
38.6930
Thursday 12 December 2019 (12/12/2019)
38.5476
38.6361
38.8155
38.4773
38.6464
Wednesday 11 December 2019 (11/12/2019)
38.3632
38.2975
38.5063
38.2047
38.3555
Tuesday 10 December 2019 (10/12/2019)
38.2639
38.3528
38.3528
38.1877
38.2703
Monday 9 December 2019 (09/12/2019)
38.2358
38.3487
38.3516
38.1151
38.2334
Friday 6 December 2019 (06/12/2019)
38.2086
38.1448
38.3115
38.1296
38.2206
Thursday 5 December 2019 (05/12/2019)
38.1439
38.0405
38.1695
37.9537
38.0616
Wednesday 4 December 2019 (04/12/2019)
38.3585
37.9838
38.4052
37.9340
38.1696
Tuesday 3 December 2019 (03/12/2019)
38.3195
38.3169
38.3782
38.1950
38.2866
Monday 2 December 2019 (02/12/2019)
37.9954
38.2544
38.2693
37.9473
38.1083

November

Friday 29 November 2019 (29/11/2019)
37.9089
37.8082
37.9319
37.7498
37.8409
Thursday 28 November 2019 (28/11/2019)
37.8983
37.9527
37.9681
37.7967
37.8824
Wednesday 27 November 2019 (27/11/2019)
37.9639
37.7285
38.0282
37.7154
37.8718
Tuesday 26 November 2019 (26/11/2019)
37.8039
37.8826
37.9429
37.7492
37.8461
Monday 25 November 2019 (25/11/2019)
37.8432
37.7784
37.9407
37.7018
37.8213
Friday 22 November 2019 (22/11/2019)
37.8488
37.9243
37.9807
37.7437
37.8622
Thursday 21 November 2019 (21/11/2019)
38.0777
38.0424
38.1287
37.9113
38.0200
Wednesday 20 November 2019 (20/11/2019)
37.9067
37.8967
38.0092
37.8069
37.9081
Tuesday 19 November 2019 (19/11/2019)
37.9769
38.0196
38.0654
37.8838
37.9746
Monday 18 November 2019 (18/11/2019)
38.1262
38.0259
38.1533
37.8949
38.0241
Friday 15 November 2019 (15/11/2019)
38.0140
37.9035
38.0206
37.8374
37.9290
Thursday 14 November 2019 (14/11/2019)
37.8755
37.8624
38.0148
37.8294
37.9221
Wednesday 13 November 2019 (13/11/2019)
37.7146
37.8166
37.9012
37.6859
37.7936
Tuesday 12 November 2019 (12/11/2019)
37.6699
37.7021
37.7355
37.5739
37.6547
Monday 11 November 2019 (11/11/2019)
37.5382
37.6679
37.5989
37.5139
37.5564
Friday 8 November 2019 (08/11/2019)
37.6210
37.6644
37.6644
37.5150
37.5897
Thursday 7 November 2019 (07/11/2019)
37.5320
37.5847
37.6939
37.4533
37.5736
Wednesday 6 November 2019 (06/11/2019)
37.5256
37.6012
37.6422
37.4723
37.5573
Tuesday 5 November 2019 (05/11/2019)
37.9180
37.7317
37.9526
37.6787
37.8157
Monday 4 November 2019 (04/11/2019)
37.9224
38.0059
38.0154
37.8473
37.9314
Friday 1 November 2019 (01/11/2019)
38.0404
38.0878
38.1033
37.9055
38.0044

October

Thursday 31 October 2019 (31/10/2019)
38.0010
37.9894
38.0332
37.8805
37.9569
Wednesday 30 October 2019 (30/10/2019)
37.7940
37.8550
37.9213
37.7008
37.8111
Tuesday 29 October 2019 (29/10/2019)
37.5950
37.5989
37.7080
37.4675
37.5878
Monday 28 October 2019 (28/10/2019)
37.6197
37.5188
37.6567
37.4146
37.5357
Friday 25 October 2019 (25/10/2019)
37.5776
37.5832
37.6980
37.5302
37.6141
Thursday 24 October 2019 (24/10/2019)
37.6748
37.7818
37.9488
37.5561
37.7525
Wednesday 23 October 2019 (23/10/2019)
37.7002
37.5475
37.7955
37.5070
37.6513
Tuesday 22 October 2019 (22/10/2019)
37.8731
37.9816
38.0217
37.6449
37.8333
Monday 21 October 2019 (21/10/2019)
38.0049
37.9124
38.1893
37.7716
37.9805
Friday 18 October 2019 (18/10/2019)
37.7451
37.6319
37.9227
37.6249
37.7738
Thursday 17 October 2019 (17/10/2019)
37.6084
37.6870
38.0172
37.2436
37.6304
Wednesday 16 October 2019 (16/10/2019)
37.1468
37.1607
37.5843
36.9753
37.2798
Tuesday 15 October 2019 (15/10/2019)
37.3559
36.7729
37.3636
36.7355
37.0496
Monday 14 October 2019 (14/10/2019)
37.1136
37.1408
37.4444
36.9947
37.2196
Friday 11 October 2019 (11/10/2019)
37.6746
37.0598
37.7281
36.8497
37.2889
Thursday 10 October 2019 (10/10/2019)
37.4733
36.7416
37.5812
36.6473
37.1143
Wednesday 9 October 2019 (09/10/2019)
37.5154
37.4175
37.5166
37.2899
37.4033
Tuesday 8 October 2019 (08/10/2019)
37.0707
37.3829
37.4738
37.0174
37.2456
Monday 7 October 2019 (07/10/2019)
37.2915
37.4343
37.4594
37.2684
37.3639
Friday 4 October 2019 (04/10/2019)
37.2067
37.3392
37.4923
37.0883
37.2903
Thursday 3 October 2019 (03/10/2019)
36.8258
36.9173
36.8116
36.6527
36.7322
Wednesday 2 October 2019 (02/10/2019)
37.0210
36.8937
36.9167
36.7116
36.8142
Tuesday 1 October 2019 (01/10/2019)
36.8442
37.0651
37.0755
36.7518
36.9137

September

Monday 30 September 2019 (30/09/2019)
37.1234
36.8674
37.1361
36.7519
36.9440
Friday 27 September 2019 (27/09/2019)
37.0310
37.2388
37.2522
36.9567
37.1045
Thursday 26 September 2019 (26/09/2019)
37.0449
37.0661
37.1019
36.9544
37.0282
Wednesday 25 September 2019 (25/09/2019)
37.0689
37.2518
37.3870
37.0437
37.2154
Tuesday 24 September 2019 (24/09/2019)
37.1812
37.1613
37.2354
37.0100
37.1227
Monday 23 September 2019 (23/09/2019)
36.9638
37.1639
37.2090
36.9241
37.0666
Friday 20 September 2019 (20/09/2019)
36.9423
37.1546
37.1612
36.8087
36.9850
Thursday 19 September 2019 (19/09/2019)
36.7523
36.7801
37.0752
36.6933
36.8843
Wednesday 18 September 2019 (18/09/2019)
36.7470
36.6696
36.8470
36.5508
36.6989
Tuesday 17 September 2019 (17/09/2019)
36.6443
36.4205
36.7379
36.3634
36.5507
Monday 16 September 2019 (16/09/2019)
36.7079
36.7303
36.8342
36.6450
36.7396
Friday 13 September 2019 (13/09/2019)
37.2371
36.7492
37.2691
36.7168
36.9930
Thursday 12 September 2019 (12/09/2019)
36.8297
36.9130
36.9623
36.7642
36.8633
Wednesday 11 September 2019 (11/09/2019)
36.6335
36.8011
36.7054
36.6493
36.6774
Tuesday 10 September 2019 (10/09/2019)
36.6931
36.6647
36.8360
36.5900
36.7130
Monday 9 September 2019 (09/09/2019)
37.3180
36.9455
37.3584
36.8637
37.1111
Friday 6 September 2019 (06/09/2019)
37.0917
37.1908
37.1908
36.9275
37.0592
Thursday 5 September 2019 (05/09/2019)
37.6559
37.2284
37.6882
37.1465
37.4174
Wednesday 4 September 2019 (04/09/2019)
37.6507
37.3549
37.6631
37.3083
37.4857
Tuesday 3 September 2019 (03/09/2019)
36.8632
36.9563
37.1668
36.8126
36.9897
Monday 2 September 2019 (02/09/2019)
36.7629
37.0189
37.0828
36.6766
36.8797

August

Friday 30 August 2019 (30/08/2019)
37.0914
37.0593
37.1074
36.9052
37.0063
Thursday 29 August 2019 (29/08/2019)
37.1284
37.0172
37.2238
36.9566
37.0902
Wednesday 28 August 2019 (28/08/2019)
36.9298
37.1626
37.3045
36.8943
37.0994
Tuesday 27 August 2019 (27/08/2019)
37.3803
37.0473
37.3984
36.9465
37.1725
Monday 26 August 2019 (26/08/2019)
37.2898
37.1765
37.2973
36.9964
37.1469
Friday 23 August 2019 (23/08/2019)
36.9785
37.2151
37.3064
36.9056
37.1060
Wednesday 7 August 2019 (07/08/2019)
35.0675
35.2705
35.3795
35.0381
35.2088
Tuesday 6 August 2019 (06/08/2019)
35.0675
35.2705
35.3795
35.0381
35.2088
Monday 5 August 2019 (05/08/2019)
35.0675
35.2705
35.3795
35.0381
35.2088
Friday 2 August 2019 (02/08/2019)
35.0675
35.2705
35.3795
35.0381
35.2088
Thursday 1 August 2019 (01/08/2019)
35.0513
34.8888
35.0696
34.7683
34.9190

July

Wednesday 31 July 2019 (31/07/2019)
35.0513
34.8888
35.0696
34.7683
34.9190
Tuesday 30 July 2019 (30/07/2019)
34.9293
35.0987
35.1355
34.8973
35.0164
Monday 29 July 2019 (29/07/2019)
34.6287
35.1385
35.1408
34.6033
34.8721
Friday 26 July 2019 (26/07/2019)
34.6340
34.7535
34.7581
34.5984
34.6783
Thursday 25 July 2019 (25/07/2019)
35.1107
35.0065
35.1702
34.8827
35.0265
Wednesday 24 July 2019 (24/07/2019)
35.1107
35.0065
35.1702
34.8827
35.0265
Tuesday 23 July 2019 (23/07/2019)
35.0949
35.0979
35.1661
35.0405
35.1033
Friday 19 July 2019 (19/07/2019)
35.2065
35.4145
35.4539
35.1879
35.3209
Thursday 18 July 2019 (18/07/2019)
35.2065
35.4145
35.4539
35.1879
35.3209
Wednesday 17 July 2019 (17/07/2019)
35.2065
35.4145
35.4539
35.1879
35.3209
Tuesday 16 July 2019 (16/07/2019)
35.2065
35.4145
35.4539
35.1879
35.3209
Monday 15 July 2019 (15/07/2019)
35.0738
35.2607
35.2841
35.0821
35.1831
Friday 12 July 2019 (12/07/2019)
34.9449
35.0218
35.1057
34.8809
34.9933
Thursday 11 July 2019 (11/07/2019)
35.2097
35.1586
35.3058
35.0963
35.2011
Wednesday 10 July 2019 (10/07/2019)
34.8256
34.9168
34.9762
34.8256
34.9009
Tuesday 9 July 2019 (09/07/2019)
34.7586
34.9262
34.9729
34.7153
34.8441
Monday 8 July 2019 (08/07/2019)
35.1273
35.2518
35.3181
35.1354
35.2268
Friday 5 July 2019 (05/07/2019)
35.1273
35.2518
35.3181
35.1354
35.2268
Thursday 4 July 2019 (04/07/2019)
35.1273
35.2518
35.3181
35.1354
35.2268
Wednesday 3 July 2019 (03/07/2019)
35.1273
35.2518
35.3181
35.1354
35.2268
Tuesday 2 July 2019 (02/07/2019)
35.3281
35.5065
35.5480
35.2818
35.4149

June

Friday 28 June 2019 (28/06/2019)
35.6660
35.8338
35.7850
35.5399
35.6625
Thursday 27 June 2019 (27/06/2019)
35.6660
35.8338
35.7850
35.5399
35.6625
Wednesday 26 June 2019 (26/06/2019)
35.6660
35.8338
35.7850
35.5399
35.6625
Tuesday 25 June 2019 (25/06/2019)
35.6660
35.8338
35.7850
35.5399
35.6625
Monday 24 June 2019 (24/06/2019)
35.5710
35.7307
35.7874
35.4638
35.6256
Friday 21 June 2019 (21/06/2019)
35.2853
35.4905
35.4985
35.3286
35.4136
Thursday 20 June 2019 (20/06/2019)
35.2093
35.4771
35.5599
35.1499
35.3549
Wednesday 19 June 2019 (19/06/2019)
34.9858
35.1671
35.1524
35.0350
35.0937
Tuesday 18 June 2019 (18/06/2019)
34.9858
35.1671
35.1524
35.0350
35.0937
Monday 17 June 2019 (17/06/2019)
34.9858
35.1671
35.1524
35.0350
35.0937
Friday 14 June 2019 (14/06/2019)
34.9858
35.1671
35.1524
35.0350
35.0937
Thursday 13 June 2019 (13/06/2019)
35.1809
35.2924
35.3404
35.1645
35.2525
Wednesday 12 June 2019 (12/06/2019)
35.0740
35.1823
35.0949
35.0469
35.0709
Tuesday 11 June 2019 (11/06/2019)
35.1607
35.0537
35.2145
35.0065
35.1105
Monday 10 June 2019 (10/06/2019)
35.0459
35.1573
35.1994
35.0117
35.1056
Friday 7 June 2019 (07/06/2019)
34.7916
34.9378
34.8977
34.6899
34.7938
Thursday 6 June 2019 (06/06/2019)
34.9764
35.1256
35.1293
34.8662
34.9978
Wednesday 5 June 2019 (05/06/2019)
35.0271
34.9875
35.0980
34.9451
35.0216
Tuesday 4 June 2019 (04/06/2019)
34.9177
34.9993
35.0085
34.9026
34.9556
Monday 3 June 2019 (03/06/2019)
34.5886
34.9374
34.8051
34.6928
34.7490

May

Friday 31 May 2019 (31/05/2019)
34.3697
34.5780
34.6101
34.3673
34.4887
Thursday 30 May 2019 (30/05/2019)
34.3315
34.4343
34.4490
34.2829
34.3660
Wednesday 29 May 2019 (29/05/2019)
34.5225
34.5844
34.6568
34.4641
34.5605
Tuesday 28 May 2019 (28/05/2019)
34.5617
34.5131
34.6343
34.3998
34.5171
Monday 27 May 2019 (27/05/2019)
34.5917
34.6923
34.7095
34.4949
34.6022
Friday 24 May 2019 (24/05/2019)
34.6055
34.6201
34.6702
34.5870
34.6286
Thursday 23 May 2019 (23/05/2019)
34.4194
34.7097
34.7354
34.4194
34.5774
Wednesday 22 May 2019 (22/05/2019)
34.3434
34.5376
34.6350
34.2802
34.4576
Tuesday 21 May 2019 (21/05/2019)
34.4029
34.3930
34.4719
34.1610
34.3165
Monday 20 May 2019 (20/05/2019)
34.3545
34.6284
34.5986
34.3916
34.4951
Friday 17 May 2019 (17/05/2019)
34.3545
34.6284
34.5986
34.3916
34.4951
Thursday 16 May 2019 (16/05/2019)
34.5607
34.6809
34.6881
34.5607
34.6244
Wednesday 15 May 2019 (15/05/2019)
34.4537
34.5903
34.6700
34.4180
34.5440
Tuesday 14 May 2019 (14/05/2019)
34.5735
34.6327
34.6620
34.4941
34.5781
Monday 13 May 2019 (13/05/2019)
34.2732
34.5716
34.6295
34.2534
34.4415
Friday 10 May 2019 (10/05/2019)
33.9265
34.1817
34.0654
33.9986
34.0320
Thursday 9 May 2019 (09/05/2019)
33.8658
34.0250
34.0968
33.8039
33.9504
Wednesday 8 May 2019 (08/05/2019)
33.8023
33.9446
34.0545
33.7939
33.9242
Tuesday 7 May 2019 (07/05/2019)
34.0065
33.9886
34.0632
33.9329
33.9981
Monday 6 May 2019 (06/05/2019)
33.8005
33.8982
33.9277
33.7548
33.8413
Friday 3 May 2019 (03/05/2019)
33.8941
33.5560
33.8850
33.5179
33.7015
Thursday 2 May 2019 (02/05/2019)
33.4987
33.5818
33.5548
33.4170
33.4859
Wednesday 1 May 2019 (01/05/2019)
33.4579
33.4315
33.4940
33.3754
33.4347

April

Tuesday 30 April 2019 (30/04/2019)
33.4314
33.2368
33.4936
33.1583
33.3260
Monday 29 April 2019 (29/04/2019)
33.3034
33.2451
33.3072
33.2018
33.2545
Friday 26 April 2019 (26/04/2019)
33.2538
33.2402
33.3082
33.1694
33.2388
Thursday 25 April 2019 (25/04/2019)
33.3465
33.3446
33.3989
33.2860
33.3425
Wednesday 24 April 2019 (24/04/2019)
33.2830
33.3513
33.3574
33.2336
33.2955
Tuesday 23 April 2019 (23/04/2019)
33.2802
33.2259
33.2966
33.0289
33.1628
Monday 22 April 2019 (22/04/2019)
33.2754
33.2764
33.3002
33.2333
33.2668
Friday 19 April 2019 (19/04/2019)
33.2865
33.3098
33.3389
33.2484
33.2937
Thursday 18 April 2019 (18/04/2019)
33.2548
33.2256
33.3039
33.1581
33.2310
Wednesday 17 April 2019 (17/04/2019)
33.4145
33.3418
33.4559
33.3179
33.3869
Tuesday 16 April 2019 (16/04/2019)
33.5348
33.5075
33.5841
33.4520
33.5181
Monday 15 April 2019 (15/04/2019)
33.3641
33.2555
33.3921
33.2168
33.3045
Friday 12 April 2019 (12/04/2019)
33.4240
33.4003
33.4549
33.3232
33.3891
Thursday 11 April 2019 (11/04/2019)
33.1789
33.2800
33.2928
33.1490
33.2209
Wednesday 10 April 2019 (10/04/2019)
33.4327
33.1698
33.4327
33.0931
33.2629
Tuesday 9 April 2019 (09/04/2019)
33.3533
33.3810
33.4017
33.2174
33.3096
Monday 8 April 2019 (08/04/2019)
33.2259
33.2017
33.2954
33.1540
33.2247
Friday 5 April 2019 (05/04/2019)
33.3139
33.3690
33.4869
33.1707
33.3288
Thursday 4 April 2019 (04/04/2019)
33.0006
33.1801
33.2026
32.9336
33.0681
Wednesday 3 April 2019 (03/04/2019)
32.9003
32.7879
32.9106
32.6826
32.7966
Tuesday 2 April 2019 (02/04/2019)
33.2882
33.1861
33.4441
33.1723
33.3082
Monday 1 April 2019 (01/04/2019)
33.4537
33.1524
33.4811
33.0282
33.2547

March

Friday 29 March 2019 (29/03/2019)
33.2648
33.3387
33.4215
33.0646
33.2431
Thursday 28 March 2019 (28/03/2019)
33.2609
33.5858
33.5879
33.2095
33.3987
Wednesday 27 March 2019 (27/03/2019)
33.3930
33.4022
33.4997
33.2020
33.3509
Tuesday 26 March 2019 (26/03/2019)
33.2638
33.1739
33.3310
33.0485
33.1898
Monday 25 March 2019 (25/03/2019)
32.9917
33.1006
33.1703
32.9470
33.0587
Friday 22 March 2019 (22/03/2019)
33.0233
32.7273
33.0233
32.6551
32.8392
Thursday 21 March 2019 (21/03/2019)
33.2234
33.4373
33.6431
33.1707
33.4069
Wednesday 20 March 2019 (20/03/2019)
33.0001
33.3946
33.4388
32.9864
33.2126
Tuesday 19 March 2019 (19/03/2019)
33.0532
33.0804
33.1136
32.9598
33.0367
Monday 18 March 2019 (18/03/2019)
32.7793
32.9288
33.0782
32.7697
32.9240
Friday 15 March 2019 (15/03/2019)
32.4430
32.4145
32.5744
32.3397
32.4571
Thursday 14 March 2019 (14/03/2019)
32.0067
32.2446
32.3013
32.0076
32.1545
Wednesday 13 March 2019 (13/03/2019)
32.2401
31.7468
32.2720
31.6793
31.9757
Tuesday 12 March 2019 (12/03/2019)
31.7952
32.0796
32.1969
31.4858
31.8414
Monday 11 March 2019 (11/03/2019)
31.8602
31.3676
31.9239
31.2772
31.6006
Friday 8 March 2019 (08/03/2019)
31.9267
32.1804
32.2593
31.8859
32.0726
Thursday 7 March 2019 (07/03/2019)
31.9299
31.9357
32.0588
31.8210
31.9399
Wednesday 6 March 2019 (06/03/2019)
32.0304
32.0052
32.1791
31.9886
32.0839
Tuesday 5 March 2019 (05/03/2019)
32.2434
32.0777
32.3632
32.0617
32.2125
Monday 4 March 2019 (04/03/2019)
32.2412
32.3801
32.3975
32.1163
32.2569
Friday 1 March 2019 (01/03/2019)
32.3160
32.4539
32.4704
32.2466
32.3585

February

Thursday 28 February 2019 (28/02/2019)
32.1282
32.3510
32.4351
32.1238
32.2795
Wednesday 27 February 2019 (27/02/2019)
32.0295
31.8608
32.0978
31.8527
31.9753
Tuesday 26 February 2019 (26/02/2019)
32.2036
31.8445
32.2036
31.7567
31.9802
Monday 25 February 2019 (25/02/2019)
32.1501
32.0536
32.1967
32.0270
32.1119
Friday 22 February 2019 (22/02/2019)
32.1797
32.2083
32.3022
32.1357
32.2190
Thursday 21 February 2019 (21/02/2019)
32.0211
32.0626
32.1230
31.9277
32.0254
Wednesday 20 February 2019 (20/02/2019)
31.6825
31.7288
31.7874
31.6614
31.7244
Tuesday 19 February 2019 (19/02/2019)
31.9527
31.7214
32.0151
31.6873
31.8512
Monday 18 February 2019 (18/02/2019)
31.8261
31.8330
31.9001
31.8028
31.8515
Friday 15 February 2019 (15/02/2019)
31.9137
31.7131
31.9711
31.6806
31.8259
Thursday 14 February 2019 (14/02/2019)
32.0284
32.2464
32.2673
31.9813
32.1243
Wednesday 13 February 2019 (13/02/2019)
31.7629
31.8125
31.8247
31.6817
31.7532
Tuesday 12 February 2019 (12/02/2019)
32.0997
31.9175
32.1195
31.8506
31.9851
Monday 11 February 2019 (11/02/2019)
32.0726
32.1656
32.1656
31.7896
31.9776
Friday 8 February 2019 (08/02/2019)
31.7140
31.8227
31.8394
31.6899
31.7647
Thursday 7 February 2019 (07/02/2019)
31.9518
31.8941
32.1067
31.8354
31.9711
Wednesday 6 February 2019 (06/02/2019)
32.0591
32.0163
32.1422
31.9455
32.0439
Tuesday 5 February 2019 (05/02/2019)
32.1295
32.2890
32.2942
32.0221
32.1582
Monday 4 February 2019 (04/02/2019)
32.2881
32.2878
32.3040
32.1051
32.2046
Friday 1 February 2019 (01/02/2019)
32.1675
32.1951
32.3600
32.0994
32.2297

January

Thursday 31 January 2019 (31/01/2019)
32.2609
32.2542
32.3115
32.1669
32.2392
Wednesday 30 January 2019 (30/01/2019)
32.5077
32.3844
32.5952
32.3001
32.4477
Tuesday 29 January 2019 (29/01/2019)
32.3453
32.4820
32.5033
32.1719
32.3376
Monday 28 January 2019 (28/01/2019)
32.2009
32.3017
32.3242
32.1229
32.2236
Friday 25 January 2019 (25/01/2019)
32.2891
32.0627
32.3428
32.0419
32.1924
Thursday 24 January 2019 (24/01/2019)
32.1557
32.1430
32.2838
32.1063
32.1951
Wednesday 23 January 2019 (23/01/2019)
32.3887
32.1913
32.4425
32.1053
32.2739
Tuesday 22 January 2019 (22/01/2019)
32.2247
32.0695
32.2933
32.0271
32.1602
Monday 21 January 2019 (21/01/2019)
32.3576
32.2788
32.4518
32.2046
32.3282
Friday 18 January 2019 (18/01/2019)
32.2304
32.4737
32.5013
32.2237
32.3625
Thursday 17 January 2019 (17/01/2019)
32.4993
32.1118
32.5869
32.0864
32.3367
Wednesday 16 January 2019 (16/01/2019)
32.4929
32.3652
32.5724
32.3232
32.4478
Tuesday 15 January 2019 (15/01/2019)
32.9503
32.7183
33.1522
32.6487
32.9005
Monday 14 January 2019 (14/01/2019)
32.7991
32.9036
32.9561
32.7334
32.8448
Friday 11 January 2019 (11/01/2019)
32.7925
32.5834
32.9653
32.5299
32.7476
Thursday 10 January 2019 (10/01/2019)
32.7458
32.5177
32.8529
32.4962
32.6746
Wednesday 9 January 2019 (09/01/2019)
32.6751
32.7102
32.7581
32.5412
32.6497
Tuesday 8 January 2019 (08/01/2019)
32.6736
32.7711
32.7937
32.5783
32.6860
Monday 7 January 2019 (07/01/2019)
32.4108
32.5013
32.5280
32.3737
32.4509
Friday 4 January 2019 (04/01/2019)
32.5085
32.2621
32.5276
32.1894
32.3585
Thursday 3 January 2019 (03/01/2019)
32.1012
32.1327
32.6228
32.0101
32.3165
Wednesday 2 January 2019 (02/01/2019)
32.4225
32.5246
32.6174
32.3729
32.4952
Tuesday 1 January 2019 (01/01/2019)
32.3410
32.2829
32.3858
31.9953
32.1906