Swiss Franc-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 34.3832 on 21/09/2018

Lowest exchange rate of 2018: 27.8267 on 27/04/2018

Average exchange rate of 2018: 30.8676

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.3410
32.2829
32.3858
31.9953
32.1906
Friday 28 December 2018 (28/12/2018)
32.3147
32.3132
32.5116
32.2445
32.3781
Thursday 27 December 2018 (27/12/2018)
32.1748
32.2466
32.3331
32.1273
32.2302
Wednesday 26 December 2018 (26/12/2018)
32.0909
32.1590
32.3302
31.9855
32.1579
Tuesday 25 December 2018 (25/12/2018)
32.0909
32.1590
32.3302
31.9855
32.1579
Monday 24 December 2018 (24/12/2018)
32.0909
32.1590
32.3302
31.9855
32.1579
Friday 21 December 2018 (21/12/2018)
32.1654
31.9988
32.3076
31.9650
32.1363
Thursday 20 December 2018 (20/12/2018)
32.1164
32.2104
32.2731
32.0145
32.1438
Wednesday 19 December 2018 (19/12/2018)
32.0069
32.0199
32.0580
31.9180
31.9880
Tuesday 18 December 2018 (18/12/2018)
32.2135
32.1950
32.2519
32.0735
32.1627
Monday 17 December 2018 (17/12/2018)
31.7224
31.7763
31.8312
31.6712
31.7512
Friday 14 December 2018 (14/12/2018)
31.6689
31.7025
31.8468
31.6390
31.7429
Thursday 13 December 2018 (13/12/2018)
31.7524
31.6837
31.8371
31.6311
31.7341
Wednesday 12 December 2018 (12/12/2018)
32.0588
31.6889
32.0624
31.6239
31.8432
Tuesday 11 December 2018 (11/12/2018)
32.0707
32.1643
32.1846
31.9535
32.0691
Monday 10 December 2018 (10/12/2018)
31.8138
32.2081
32.3488
31.7702
32.0595
Friday 7 December 2018 (07/12/2018)
31.7772
31.9954
32.0226
31.7434
31.8830
Thursday 6 December 2018 (06/12/2018)
31.5746
31.6311
31.7028
31.5324
31.6176
Wednesday 5 December 2018 (05/12/2018)
31.7279
31.6602
31.8070
31.5089
31.6580
Tuesday 4 December 2018 (04/12/2018)
31.9718
32.0101
32.0855
31.8164
31.9510
Monday 3 December 2018 (03/12/2018)
32.0021
32.1507
32.1872
31.9112
32.0492

November

Friday 30 November 2018 (30/11/2018)
31.9230
31.9469
32.0166
31.8393
31.9280
Thursday 29 November 2018 (29/11/2018)
32.0919
32.1063
32.2341
32.0531
32.1436
Wednesday 28 November 2018 (28/11/2018)
32.1224
32.0881
32.1702
31.9587
32.0645
Tuesday 27 November 2018 (27/11/2018)
31.8107
31.9327
31.9589
31.7371
31.8480
Monday 26 November 2018 (26/11/2018)
32.0838
32.0735
32.1107
31.9585
32.0346
Friday 23 November 2018 (23/11/2018)
32.0357
32.1105
32.1497
32.0135
32.0816
Thursday 22 November 2018 (22/11/2018)
32.4179
32.1753
32.5121
32.0951
32.3036
Wednesday 21 November 2018 (21/11/2018)
32.1787
32.2335
32.2879
32.1083
32.1981
Tuesday 20 November 2018 (20/11/2018)
32.1405
32.2572
32.2780
32.0907
32.1844
Monday 19 November 2018 (19/11/2018)
31.9815
32.1644
32.2144
31.9054
32.0599
Friday 16 November 2018 (16/11/2018)
32.1111
32.2212
32.2534
31.8747
32.0641
Thursday 15 November 2018 (15/11/2018)
31.7479
32.2916
32.3589
31.6779
32.0184
Wednesday 14 November 2018 (14/11/2018)
31.7511
31.7635
31.9726
31.6142
31.7934
Tuesday 13 November 2018 (13/11/2018)
31.8882
31.7129
31.9932
31.4920
31.7426
Monday 12 November 2018 (12/11/2018)
32.1530
32.1691
32.2535
32.0106
32.1321
Friday 9 November 2018 (09/11/2018)
31.9403
32.1793
32.1919
31.9106
32.0513
Thursday 8 November 2018 (08/11/2018)
32.1390
32.1757
32.2184
32.0975
32.1580
Wednesday 7 November 2018 (07/11/2018)
32.3359
32.2973
32.4508
32.2580
32.3544
Tuesday 6 November 2018 (06/11/2018)
32.2411
32.1453
32.3429
32.1057
32.2243
Monday 5 November 2018 (05/11/2018)
32.2254
32.1392
32.2884
32.1056
32.1970
Friday 2 November 2018 (02/11/2018)
32.2122
32.2731
32.3780
32.1657
32.2719
Thursday 1 November 2018 (01/11/2018)
32.3759
31.9857
32.4179
31.9345
32.1762

October

Wednesday 31 October 2018 (31/10/2018)
32.2818
32.0187
32.2953
31.9872
32.1413
Tuesday 30 October 2018 (30/10/2018)
32.1617
32.2761
32.2984
32.0986
32.1985
Monday 29 October 2018 (29/10/2018)
32.3645
32.2584
32.3645
32.1756
32.2701
Friday 26 October 2018 (26/10/2018)
32.3473
32.3974
32.4144
32.2843
32.3494
Thursday 25 October 2018 (25/10/2018)
32.4499
32.5695
32.5705
32.3274
32.4490
Wednesday 24 October 2018 (24/10/2018)
32.2665
32.4235
32.4545
32.2406
32.3476
Tuesday 23 October 2018 (23/10/2018)
32.5651
32.5517
32.6007
32.3874
32.4941
Monday 22 October 2018 (22/10/2018)
32.3156
32.5254
32.5264
32.2030
32.3647
Friday 19 October 2018 (19/10/2018)
32.4307
32.2946
32.4575
32.2097
32.3336
Thursday 18 October 2018 (18/10/2018)
32.5292
32.7594
32.7617
32.4896
32.6257
Wednesday 17 October 2018 (17/10/2018)
32.6603
32.6710
32.7868
32.6223
32.7046
Tuesday 16 October 2018 (16/10/2018)
33.0458
32.8602
33.0893
32.7851
32.9372
Monday 15 October 2018 (15/10/2018)
32.8814
32.8444
32.9108
32.7673
32.8391
Friday 12 October 2018 (12/10/2018)
32.7456
32.8855
32.9030
32.6832
32.7931
Thursday 11 October 2018 (11/10/2018)
32.6608
32.5884
32.7350
32.5541
32.6446
Wednesday 10 October 2018 (10/10/2018)
32.6824
32.6214
32.7279
32.4954
32.6117
Tuesday 9 October 2018 (09/10/2018)
32.8037
32.6809
32.8896
32.6371
32.7634
Monday 8 October 2018 (08/10/2018)
32.4642
32.5491
32.6729
32.4597
32.5663
Friday 5 October 2018 (05/10/2018)
32.5879
32.3593
32.6182
32.3295
32.4739
Thursday 4 October 2018 (04/10/2018)
32.7292
32.5497
32.8051
32.5031
32.6541
Wednesday 3 October 2018 (03/10/2018)
33.0004
32.7996
33.0007
32.6812
32.8410
Tuesday 2 October 2018 (02/10/2018)
32.8031
32.9743
33.0486
32.7927
32.9207
Monday 1 October 2018 (01/10/2018)
33.0191
32.9014
33.0553
32.7925
32.9239

September

Friday 28 September 2018 (28/09/2018)
33.1236
33.1052
33.3310
33.0695
33.2003
Thursday 27 September 2018 (27/09/2018)
33.6257
33.4578
33.7068
33.3531
33.5300
Wednesday 26 September 2018 (26/09/2018)
33.2180
33.2371
33.2992
33.0636
33.1814
Tuesday 25 September 2018 (25/09/2018)
33.6334
33.4520
33.6873
33.4315
33.5594
Monday 24 September 2018 (24/09/2018)
34.1234
33.7652
34.1234
33.7279
33.9257
Friday 21 September 2018 (21/09/2018)
33.8142
34.3385
34.3832
33.7757
34.0795
Thursday 20 September 2018 (20/09/2018)
33.9801
33.9740
34.0366
33.7639
33.9003
Wednesday 19 September 2018 (19/09/2018)
33.9548
33.8826
34.0851
33.7083
33.8967
Tuesday 18 September 2018 (18/09/2018)
33.9112
33.8344
34.0327
33.8157
33.9242
Monday 17 September 2018 (17/09/2018)
33.6457
33.6345
33.7126
33.5883
33.6505
Friday 14 September 2018 (14/09/2018)
33.5412
33.5949
33.6209
33.4756
33.5483
Thursday 13 September 2018 (13/09/2018)
33.3373
33.3621
33.4236
33.2616
33.3426
Wednesday 12 September 2018 (12/09/2018)
33.0167
33.0392
33.1148
32.9201
33.0175
Tuesday 11 September 2018 (11/09/2018)
32.6927
32.7702
32.8586
32.5757
32.7172
Monday 10 September 2018 (10/09/2018)
33.5671
33.0929
33.5816
33.0585
33.3201
Friday 7 September 2018 (07/09/2018)
33.7269
33.6191
33.7391
33.4537
33.5964
Thursday 6 September 2018 (06/09/2018)
32.9470
33.1124
33.1206
32.9030
33.0118
Wednesday 5 September 2018 (05/09/2018)
32.7187
32.6777
32.8855
32.4541
32.6698
Tuesday 4 September 2018 (04/09/2018)
32.6308
32.4685
32.6308
32.4253
32.5281
Monday 3 September 2018 (03/09/2018)
32.6773
32.8524
32.8543
32.6476
32.7510

August

Friday 31 August 2018 (31/08/2018)
32.4944
32.6566
32.6660
32.4728
32.5694
Thursday 30 August 2018 (30/08/2018)
32.3742
32.4690
32.4837
32.3162
32.4000
Wednesday 29 August 2018 (29/08/2018)
32.0963
31.9086
32.2346
31.8414
32.0380
Tuesday 28 August 2018 (28/08/2018)
32.0989
32.2597
32.2645
32.0646
32.1646
Monday 27 August 2018 (27/08/2018)
31.7410
31.7299
31.7573
31.6655
31.7114
Friday 24 August 2018 (24/08/2018)
31.8956
31.8626
31.9276
31.8474
31.8875
Thursday 23 August 2018 (23/08/2018)
31.8641
32.0176
32.0214
31.8478
31.9346
Wednesday 22 August 2018 (22/08/2018)
31.6516
31.6983
31.7707
31.6357
31.7032
Tuesday 21 August 2018 (21/08/2018)
31.4553
31.4119
31.5161
31.3457
31.4309
Monday 20 August 2018 (20/08/2018)
31.1011
31.0658
31.1095
30.9974
31.0535
Friday 17 August 2018 (17/08/2018)
31.1585
31.1173
31.2048
31.0813
31.1431
Thursday 16 August 2018 (16/08/2018)
31.0069
30.8759
31.0293
30.8501
30.9397
Wednesday 15 August 2018 (15/08/2018)
31.0877
31.1619
31.2057
30.9492
31.0775
Tuesday 14 August 2018 (14/08/2018)
30.8793
30.9496
30.9905
30.7483
30.8694
Monday 13 August 2018 (13/08/2018)
30.0594
30.0387
30.0936
29.9570
30.0253
Friday 10 August 2018 (10/08/2018)
29.7281
29.8398
29.9420
29.6581
29.8001
Thursday 9 August 2018 (09/08/2018)
29.7624
29.8834
29.9010
29.7041
29.8026
Wednesday 8 August 2018 (08/08/2018)
29.8563
30.0560
30.0603
29.8391
29.9497
Tuesday 7 August 2018 (07/08/2018)
30.2705
30.3155
30.3310
30.2359
30.2835
Monday 6 August 2018 (06/08/2018)
30.2444
30.2925
30.3104
30.1834
30.2469
Friday 3 August 2018 (03/08/2018)
30.1130
30.1988
30.2147
30.0923
30.1535
Thursday 2 August 2018 (02/08/2018)
30.2501
30.4096
30.4387
30.2097
30.3242
Wednesday 1 August 2018 (01/08/2018)
30.3626
30.3062
30.4045
30.2813
30.3429

July

Tuesday 31 July 2018 (31/07/2018)
30.6149
30.5798
30.6692
30.5450
30.6071
Monday 30 July 2018 (30/07/2018)
30.3537
30.4538
30.4548
30.2579
30.3564
Friday 27 July 2018 (27/07/2018)
30.3827
30.4243
30.4475
30.2846
30.3661
Thursday 26 July 2018 (26/07/2018)
30.6507
30.7656
30.7660
30.5838
30.6749
Wednesday 25 July 2018 (25/07/2018)
30.7927
30.7510
30.8473
30.7271
30.7872
Tuesday 24 July 2018 (24/07/2018)
30.8560
30.6984
30.9117
30.6639
30.7878
Monday 23 July 2018 (23/07/2018)
30.7276
30.7989
30.7986
30.6806
30.7396
Friday 20 July 2018 (20/07/2018)
30.7917
30.6920
30.8039
30.6346
30.7193
Thursday 19 July 2018 (19/07/2018)
30.5125
30.6708
30.6725
30.4852
30.5789
Wednesday 18 July 2018 (18/07/2018)
30.5951
30.7385
30.8340
30.5373
30.6857
Tuesday 17 July 2018 (17/07/2018)
30.9677
31.1577
31.2327
30.9330
31.0829
Monday 16 July 2018 (16/07/2018)
30.7079
30.8180
30.8279
30.6394
30.7337
Friday 13 July 2018 (13/07/2018)
30.6257
30.6097
30.7970
30.5571
30.6771
Thursday 12 July 2018 (12/07/2018)
31.1352
30.9354
31.1890
30.8862
31.0376
Wednesday 11 July 2018 (11/07/2018)
31.1241
31.1388
31.1563
31.0544
31.1054
Tuesday 10 July 2018 (10/07/2018)
31.2342
31.1808
31.2768
31.0885
31.1827
Monday 9 July 2018 (09/07/2018)
31.1253
31.1923
31.3064
31.0527
31.1796
Friday 6 July 2018 (06/07/2018)
31.1923
31.1795
31.2425
31.1084
31.1755
Thursday 5 July 2018 (05/07/2018)
31.4127
31.3960
31.4295
31.2901
31.3598
Wednesday 4 July 2018 (04/07/2018)
31.3813
31.2859
31.4065
31.2417
31.3241
Tuesday 3 July 2018 (03/07/2018)
31.2702
31.1844
31.3192
31.1311
31.2252
Monday 2 July 2018 (02/07/2018)
31.1163
31.1390
31.1865
31.0429
31.1147

June

Friday 29 June 2018 (29/06/2018)
31.0965
31.0348
31.1452
30.9168
31.0310
Thursday 28 June 2018 (28/06/2018)
30.8097
30.8863
30.9109
30.7972
30.8541
Wednesday 27 June 2018 (27/06/2018)
31.1539
31.2056
31.2366
31.1104
31.1735
Tuesday 26 June 2018 (26/06/2018)
31.2639
31.3000
31.3656
31.2218
31.2937
Monday 25 June 2018 (25/06/2018)
31.5558
31.5512
31.6551
31.5072
31.5812
Friday 22 June 2018 (22/06/2018)
31.5906
31.7094
31.7104
31.4837
31.5971
Thursday 21 June 2018 (21/06/2018)
31.2394
31.2349
31.3896
31.1346
31.2621
Wednesday 20 June 2018 (20/06/2018)
31.1839
31.1477
31.2199
31.0389
31.1294
Tuesday 19 June 2018 (19/06/2018)
31.1018
31.2990
31.3341
31.0778
31.2060
Monday 18 June 2018 (18/06/2018)
30.9170
31.0289
31.0706
30.8724
30.9715
Friday 15 June 2018 (15/06/2018)
31.5411
31.5067
31.5977
31.4103
31.5040
Thursday 14 June 2018 (14/06/2018)
31.4039
31.3202
31.4573
31.2108
31.3341
Wednesday 13 June 2018 (13/06/2018)
31.1162
31.1488
31.2268
31.0884
31.1576
Tuesday 12 June 2018 (12/06/2018)
31.3072
31.2692
31.3918
31.2236
31.3077
Monday 11 June 2018 (11/06/2018)
30.9445
30.9812
31.0016
30.7982
30.8999
Friday 8 June 2018 (08/06/2018)
31.1143
31.0346
31.1617
30.9457
31.0537
Thursday 7 June 2018 (07/06/2018)
31.1238
31.2792
31.3521
31.0791
31.2156
Wednesday 6 June 2018 (06/06/2018)
31.1372
31.0406
31.1857
30.9328
31.0593
Tuesday 5 June 2018 (05/06/2018)
31.1981
31.1102
31.2409
31.0419
31.1414
Monday 4 June 2018 (04/06/2018)
31.3321
31.3757
31.3877
31.1736
31.2807
Friday 1 June 2018 (01/06/2018)
31.2889
31.1319
31.3785
31.0517
31.2151

May

Thursday 31 May 2018 (31/05/2018)
31.0895
31.1719
31.2613
30.9992
31.1303
Wednesday 30 May 2018 (30/05/2018)
31.0273
31.0072
31.1836
30.8957
31.0397
Tuesday 29 May 2018 (29/05/2018)
30.7636
30.9893
31.1555
30.7310
30.9433
Monday 28 May 2018 (28/05/2018)
31.0711
30.9912
31.0881
30.9130
31.0006
Friday 25 May 2018 (25/05/2018)
30.9119
31.1693
31.1883
30.8702
31.0293
Thursday 24 May 2018 (24/05/2018)
31.0443
31.0975
31.1501
30.9618
31.0560
Wednesday 23 May 2018 (23/05/2018)
30.9246
31.0278
31.2797
30.9096
31.0947
Tuesday 22 May 2018 (22/05/2018)
31.0700
31.1973
31.2357
30.9576
31.0967
Monday 21 May 2018 (21/05/2018)
30.4183
30.5064
30.5226
30.3455
30.4341
Friday 18 May 2018 (18/05/2018)
30.1552
30.3996
30.4109
30.1438
30.2774
Thursday 17 May 2018 (17/05/2018)
30.6401
30.5627
30.6490
30.4775
30.5633
Wednesday 16 May 2018 (16/05/2018)
29.9600
30.0011
30.0811
29.9421
30.0116
Tuesday 15 May 2018 (15/05/2018)
29.6932
29.7956
29.8329
29.6646
29.7488
Monday 14 May 2018 (14/05/2018)
29.5290
29.4765
29.5375
29.4233
29.4804
Friday 11 May 2018 (11/05/2018)
29.5723
29.6532
29.6532
29.5385
29.5959
Thursday 10 May 2018 (10/05/2018)
28.4161
28.5072
28.5978
28.3134
28.4556
Wednesday 9 May 2018 (09/05/2018)
28.5404
28.4649
28.5912
28.3891
28.4902
Tuesday 8 May 2018 (08/05/2018)
28.5033
28.5510
28.6475
28.4462
28.5469
Monday 7 May 2018 (07/05/2018)
28.5020
28.3791
28.5112
28.3270
28.4191
Friday 4 May 2018 (04/05/2018)
28.5349
28.5738
28.5955
28.4731
28.5343
Thursday 3 May 2018 (03/05/2018)
28.2223
28.2423
28.2751
28.1391
28.2071
Wednesday 2 May 2018 (02/05/2018)
28.3059
28.3417
28.4056
28.2188
28.3122
Tuesday 1 May 2018 (01/05/2018)
28.2500
28.3958
28.4602
28.2179
28.3391

April

Monday 30 April 2018 (30/04/2018)
28.1633
28.0935
28.2225
28.0490
28.1358
Friday 27 April 2018 (27/04/2018)
27.8975
28.2065
28.2216
27.8267
28.0242
Thursday 26 April 2018 (26/04/2018)
28.3501
28.2257
28.3920
28.1812
28.2866
Wednesday 25 April 2018 (25/04/2018)
28.2472
28.2094
28.2604
28.1539
28.2072
Tuesday 24 April 2018 (24/04/2018)
28.3150
28.2202
28.3522
28.1642
28.2582
Monday 23 April 2018 (23/04/2018)
28.5120
28.5672
28.6302
28.4553
28.5428
Friday 20 April 2018 (20/04/2018)
28.5465
28.6367
28.6514
28.4659
28.5587
Thursday 19 April 2018 (19/04/2018)
28.7377
28.8953
28.9050
28.6403
28.7727
Wednesday 18 April 2018 (18/04/2018)
28.6232
28.7177
28.7806
28.5094
28.6450
Tuesday 17 April 2018 (17/04/2018)
28.9339
28.8467
28.9421
28.7743
28.8582
Monday 16 April 2018 (16/04/2018)
28.8527
28.7385
28.9186
28.7297
28.8242
Friday 13 April 2018 (13/04/2018)
28.9916
28.9893
28.9916
28.8661
28.9289
Thursday 12 April 2018 (12/04/2018)
29.0374
28.8076
29.0912
28.7528
28.9220
Wednesday 11 April 2018 (11/04/2018)
29.0894
29.0651
29.1027
28.9224
29.0126
Tuesday 10 April 2018 (10/04/2018)
28.9451
28.8497
28.9513
28.8320
28.8917
Monday 9 April 2018 (09/04/2018)
28.9717
28.9532
28.9802
28.8597
28.9200
Friday 6 April 2018 (06/04/2018)
28.9164
28.8863
28.9839
28.8092
28.8966
Thursday 5 April 2018 (05/04/2018)
28.9449
29.0120
29.0730
28.9085
28.9908
Wednesday 4 April 2018 (04/04/2018)
29.0253
28.9163
29.0942
28.8992
28.9967
Tuesday 3 April 2018 (03/04/2018)
29.2256
29.0342
29.2256
28.9893
29.1075
Monday 2 April 2018 (02/04/2018)
29.3267
29.2416
29.3409
29.1978
29.2694

March

Friday 30 March 2018 (30/03/2018)
29.2479
29.3429
29.3763
29.2106
29.2935
Thursday 29 March 2018 (29/03/2018)
29.1355
29.2676
29.2698
29.1043
29.1871
Wednesday 28 March 2018 (28/03/2018)
29.3827
29.2394
29.3931
29.1932
29.2932
Tuesday 27 March 2018 (27/03/2018)
29.2504
29.3475
29.4343
29.2169
29.3256
Monday 26 March 2018 (26/03/2018)
29.5754
29.4527
29.6159
29.4006
29.5083
Friday 23 March 2018 (23/03/2018)
29.5739
29.5686
29.6724
29.4478
29.5601
Thursday 22 March 2018 (22/03/2018)
29.5166
29.6281
29.7016
29.4401
29.5709
Wednesday 21 March 2018 (21/03/2018)
29.3665
29.2781
29.4298
29.2478
29.3388
Tuesday 20 March 2018 (20/03/2018)
29.3273
29.2149
29.3694
29.2106
29.2900
Monday 19 March 2018 (19/03/2018)
29.3656
29.2143
29.3705
29.0537
29.2121
Friday 16 March 2018 (16/03/2018)
29.3331
29.3201
29.3870
29.2592
29.3231
Thursday 15 March 2018 (15/03/2018)
29.4008
29.2522
29.4589
29.2304
29.3447
Wednesday 14 March 2018 (14/03/2018)
29.6080
29.5804
29.6254
29.4716
29.5485
Tuesday 13 March 2018 (13/03/2018)
29.4055
29.3887
29.4524
29.3229
29.3877
Monday 12 March 2018 (12/03/2018)
29.2740
29.2595
29.3000
29.1921
29.2461
Friday 9 March 2018 (09/03/2018)
29.3024
29.2250
29.3467
29.1716
29.2592
Thursday 8 March 2018 (08/03/2018)
29.4522
29.4013
29.4979
29.3617
29.4298
Wednesday 7 March 2018 (07/03/2018)
29.6179
29.5214
29.7970
29.4867
29.6419
Tuesday 6 March 2018 (06/03/2018)
29.8801
29.7712
29.9289
29.7523
29.8406
Monday 5 March 2018 (05/03/2018)
29.7350
29.4882
29.7546
29.4326
29.5936
Friday 2 March 2018 (02/03/2018)
29.6161
29.7222
29.8701
29.6047
29.7374
Thursday 1 March 2018 (01/03/2018)
29.5431
29.5260
29.5431
29.3475
29.4453

February

Wednesday 28 February 2018 (28/02/2018)
29.5726
29.7371
29.7371
29.4382
29.5877
Tuesday 27 February 2018 (27/02/2018)
29.7488
29.8518
29.8830
29.7305
29.8068
Monday 26 February 2018 (26/02/2018)
29.9887
29.9392
30.0096
29.8386
29.9241
Friday 23 February 2018 (23/02/2018)
30.1460
30.0297
30.1692
29.9389
30.0541
Thursday 22 February 2018 (22/02/2018)
29.7703
29.9028
29.9387
29.7621
29.8504
Wednesday 21 February 2018 (21/02/2018)
29.7580
29.8354
29.9087
29.7135
29.8111
Tuesday 20 February 2018 (20/02/2018)
30.0787
29.8637
30.1083
29.8111
29.9597
Monday 19 February 2018 (19/02/2018)
30.8606
30.8245
30.8746
30.7760
30.8253
Friday 16 February 2018 (16/02/2018)
30.7389
30.7465
30.8184
30.6922
30.7553
Thursday 15 February 2018 (15/02/2018)
30.6162
30.6277
30.6969
30.5281
30.6125
Wednesday 14 February 2018 (14/02/2018)
30.2457
30.1573
30.3461
30.0995
30.2228
Tuesday 13 February 2018 (13/02/2018)
30.2782
30.3116
30.4126
30.2361
30.3244
Monday 12 February 2018 (12/02/2018)
29.8099
29.7835
29.8854
29.7160
29.8007
Friday 9 February 2018 (09/02/2018)
29.7653
29.8462
30.0073
29.5246
29.7660
Thursday 8 February 2018 (08/02/2018)
29.9029
30.0681
30.0981
29.5707
29.8344
Wednesday 7 February 2018 (07/02/2018)
29.8352
29.7339
29.8748
29.6517
29.7633
Tuesday 6 February 2018 (06/02/2018)
29.9138
29.8155
29.9606
29.6782
29.8194
Monday 5 February 2018 (05/02/2018)
30.0596
30.4004
30.4348
30.0495
30.2422
Friday 2 February 2018 (02/02/2018)
30.1047
30.2482
30.2574
30.0123
30.1349
Thursday 1 February 2018 (01/02/2018)
30.1017
30.0887
30.1647
29.8769
30.0208

January

Wednesday 31 January 2018 (31/01/2018)
29.9856
29.9862
30.1009
29.9158
30.0084
Tuesday 30 January 2018 (30/01/2018)
29.9195
29.8740
30.1163
29.8309
29.9736
Monday 29 January 2018 (29/01/2018)
29.9006
29.9488
30.0539
29.8027
29.9283
Friday 26 January 2018 (26/01/2018)
29.8454
30.0808
30.0865
29.7317
29.9091
Thursday 25 January 2018 (25/01/2018)
29.7042
30.1360
30.1472
29.5972
29.8722
Wednesday 24 January 2018 (24/01/2018)
29.5155
29.4182
29.5680
29.3434
29.4557
Tuesday 23 January 2018 (23/01/2018)
29.0775
29.1747
29.2030
29.0479
29.1255
Monday 22 January 2018 (22/01/2018)
29.3673
29.1402
29.3907
29.1075
29.2491
Friday 19 January 2018 (19/01/2018)
29.3229
29.2821
29.4110
29.2482
29.3296
Thursday 18 January 2018 (18/01/2018)
29.1573
29.2439
29.2832
29.1522
29.2177
Wednesday 17 January 2018 (17/01/2018)
29.2383
28.9770
29.2511
28.9612
29.1062
Tuesday 16 January 2018 (16/01/2018)
29.1938
29.3157
29.3297
29.1563
29.2430
Monday 15 January 2018 (15/01/2018)
28.9652
28.9868
29.0744
28.9326
29.0035
Friday 12 January 2018 (12/01/2018)
28.6752
28.5866
28.6891
28.4824
28.5858
Thursday 11 January 2018 (11/01/2018)
28.9448
28.9373
29.0094
28.8891
28.9493
Wednesday 10 January 2018 (10/01/2018)
28.6399
28.8272
28.8661
28.5953
28.7307
Tuesday 9 January 2018 (09/01/2018)
28.8584
28.7514
28.8823
28.7270
28.8047
Monday 8 January 2018 (08/01/2018)
28.9665
28.8980
28.9854
28.8479
28.9167
Friday 5 January 2018 (05/01/2018)
29.0158
28.9570
29.0132
28.8685
28.9409
Thursday 4 January 2018 (04/01/2018)
28.9848
28.9951
29.0043
28.9141
28.9592
Wednesday 3 January 2018 (03/01/2018)
29.1719
29.1641
29.2217
29.0712
29.1465
Tuesday 2 January 2018 (02/01/2018)
29.0044
28.9347
29.0827
28.8901
28.9864
Monday 1 January 2018 (01/01/2018)
29.0350
28.9945
29.2054
28.9329
29.0692