Swiss Franc-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 34.3832, reached on 21/09/2018

The lowest level of 2018 was 27.8267 reached 27/04/2018

The average level of 2018 was 30.8676

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/UYU Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.3410
32.2829
32.3858
31.9953
32.1906
Friday 28 December 2018 (28/12/2018)
32.3147
32.3132
32.5116
32.2445
32.3781
Thursday 27 December 2018 (27/12/2018)
32.1748
32.2466
32.3331
32.1273
32.2302
Wednesday 26 December 2018 (26/12/2018)
32.0909
32.1590
32.3302
31.9855
32.1579
Tuesday 25 December 2018 (25/12/2018)
32.0909
32.1590
32.3302
31.9855
32.1579
Monday 24 December 2018 (24/12/2018)
32.0909
32.1590
32.3302
31.9855
32.1579
Friday 21 December 2018 (21/12/2018)
32.1654
31.9988
32.3076
31.9650
32.1363
Thursday 20 December 2018 (20/12/2018)
32.1164
32.2104
32.2731
32.0145
32.1438
Wednesday 19 December 2018 (19/12/2018)
32.0069
32.0199
32.0580
31.9180
31.9880
Tuesday 18 December 2018 (18/12/2018)
32.2135
32.1950
32.2519
32.0735
32.1627
Monday 17 December 2018 (17/12/2018)
31.7224
31.7763
31.8312
31.6712
31.7512
Friday 14 December 2018 (14/12/2018)
31.6689
31.7025
31.8468
31.6390
31.7429
Thursday 13 December 2018 (13/12/2018)
31.7524
31.6837
31.8371
31.6311
31.7341
Wednesday 12 December 2018 (12/12/2018)
32.0588
31.6889
32.0624
31.6239
31.8432
Tuesday 11 December 2018 (11/12/2018)
32.0707
32.1643
32.1846
31.9535
32.0691
Monday 10 December 2018 (10/12/2018)
31.8138
32.2081
32.3488
31.7702
32.0595
Friday 7 December 2018 (07/12/2018)
31.7772
31.9954
32.0226
31.7434
31.8830
Thursday 6 December 2018 (06/12/2018)
31.5746
31.6311
31.7028
31.5324
31.6176
Wednesday 5 December 2018 (05/12/2018)
31.7279
31.6602
31.8070
31.5089
31.6580
Tuesday 4 December 2018 (04/12/2018)
31.9718
32.0101
32.0855
31.8164
31.9510
Monday 3 December 2018 (03/12/2018)
32.0021
32.1507
32.1872
31.9112
32.0492

November

Friday 30 November 2018 (30/11/2018)
31.9230
31.9469
32.0166
31.8393
31.9280
Thursday 29 November 2018 (29/11/2018)
32.0919
32.1063
32.2341
32.0531
32.1436
Wednesday 28 November 2018 (28/11/2018)
32.1224
32.0881
32.1702
31.9587
32.0645
Tuesday 27 November 2018 (27/11/2018)
31.8107
31.9327
31.9589
31.7371
31.8480
Monday 26 November 2018 (26/11/2018)
32.0838
32.0735
32.1107
31.9585
32.0346
Friday 23 November 2018 (23/11/2018)
32.0357
32.1105
32.1497
32.0135
32.0816
Thursday 22 November 2018 (22/11/2018)
32.4179
32.1753
32.5121
32.0951
32.3036
Wednesday 21 November 2018 (21/11/2018)
32.1787
32.2335
32.2879
32.1083
32.1981
Tuesday 20 November 2018 (20/11/2018)
32.1405
32.2572
32.2780
32.0907
32.1844
Monday 19 November 2018 (19/11/2018)
31.9815
32.1644
32.2144
31.9054
32.0599
Friday 16 November 2018 (16/11/2018)
32.1111
32.2212
32.2534
31.8747
32.0641
Thursday 15 November 2018 (15/11/2018)
31.7479
32.2916
32.3589
31.6779
32.0184
Wednesday 14 November 2018 (14/11/2018)
31.7511
31.7635
31.9726
31.6142
31.7934
Tuesday 13 November 2018 (13/11/2018)
31.8882
31.7129
31.9932
31.4920
31.7426
Monday 12 November 2018 (12/11/2018)
32.1530
32.1691
32.2535
32.0106
32.1321
Friday 9 November 2018 (09/11/2018)
31.9403
32.1793
32.1919
31.9106
32.0513
Thursday 8 November 2018 (08/11/2018)
32.1390
32.1757
32.2184
32.0975
32.1580
Wednesday 7 November 2018 (07/11/2018)
32.3359
32.2973
32.4508
32.2580
32.3544
Tuesday 6 November 2018 (06/11/2018)
32.2411
32.1453
32.3429
32.1057
32.2243
Monday 5 November 2018 (05/11/2018)
32.2254
32.1392
32.2884
32.1056
32.1970
Friday 2 November 2018 (02/11/2018)
32.2122
32.2731
32.3780
32.1657
32.2719
Thursday 1 November 2018 (01/11/2018)
32.3759
31.9857
32.4179
31.9345
32.1762

October

Wednesday 31 October 2018 (31/10/2018)
32.2818
32.0187
32.2953
31.9872
32.1413
Tuesday 30 October 2018 (30/10/2018)
32.1617
32.2761
32.2984
32.0986
32.1985
Monday 29 October 2018 (29/10/2018)
32.3645
32.2584
32.3645
32.1756
32.2701
Friday 26 October 2018 (26/10/2018)
32.3473
32.3974
32.4144
32.2843
32.3494
Thursday 25 October 2018 (25/10/2018)
32.4499
32.5695
32.5705
32.3274
32.4490
Wednesday 24 October 2018 (24/10/2018)
32.2665
32.4235
32.4545
32.2406
32.3476
Tuesday 23 October 2018 (23/10/2018)
32.5651
32.5517
32.6007
32.3874
32.4941
Monday 22 October 2018 (22/10/2018)
32.3156
32.5254
32.5264
32.2030
32.3647
Friday 19 October 2018 (19/10/2018)
32.4307
32.2946
32.4575
32.2097
32.3336
Thursday 18 October 2018 (18/10/2018)
32.5292
32.7594
32.7617
32.4896
32.6257
Wednesday 17 October 2018 (17/10/2018)
32.6603
32.6710
32.7868
32.6223
32.7046
Tuesday 16 October 2018 (16/10/2018)
33.0458
32.8602
33.0893
32.7851
32.9372
Monday 15 October 2018 (15/10/2018)
32.8814
32.8444
32.9108
32.7673
32.8391
Friday 12 October 2018 (12/10/2018)
32.7456
32.8855
32.9030
32.6832
32.7931
Thursday 11 October 2018 (11/10/2018)
32.6608
32.5884
32.7350
32.5541
32.6446
Wednesday 10 October 2018 (10/10/2018)
32.6824
32.6214
32.7279
32.4954
32.6117
Tuesday 9 October 2018 (09/10/2018)
32.8037
32.6809
32.8896
32.6371
32.7634
Monday 8 October 2018 (08/10/2018)
32.4642
32.5491
32.6729
32.4597
32.5663
Friday 5 October 2018 (05/10/2018)
32.5879
32.3593
32.6182
32.3295
32.4739
Thursday 4 October 2018 (04/10/2018)
32.7292
32.5497
32.8051
32.5031
32.6541
Wednesday 3 October 2018 (03/10/2018)
33.0004
32.7996
33.0007
32.6812
32.8410
Tuesday 2 October 2018 (02/10/2018)
32.8031
32.9743
33.0486
32.7927
32.9207
Monday 1 October 2018 (01/10/2018)
33.0191
32.9014
33.0553
32.7925
32.9239

September

Friday 28 September 2018 (28/09/2018)
33.1236
33.1052
33.3310
33.0695
33.2003
Thursday 27 September 2018 (27/09/2018)
33.6257
33.4578
33.7068
33.3531
33.5300
Wednesday 26 September 2018 (26/09/2018)
33.2180
33.2371
33.2992
33.0636
33.1814
Tuesday 25 September 2018 (25/09/2018)
33.6334
33.4520
33.6873
33.4315
33.5594
Monday 24 September 2018 (24/09/2018)
34.1234
33.7652
34.1234
33.7279
33.9257
Friday 21 September 2018 (21/09/2018)
33.8142
34.3385
34.3832
33.7757
34.0795
Thursday 20 September 2018 (20/09/2018)
33.9801
33.9740
34.0366
33.7639
33.9003
Wednesday 19 September 2018 (19/09/2018)
33.9548
33.8826
34.0851
33.7083
33.8967
Tuesday 18 September 2018 (18/09/2018)
33.9112
33.8344
34.0327
33.8157
33.9242
Monday 17 September 2018 (17/09/2018)
33.6457
33.6345
33.7126
33.5883
33.6505
Friday 14 September 2018 (14/09/2018)
33.5412
33.5949
33.6209
33.4756
33.5483
Thursday 13 September 2018 (13/09/2018)
33.3373
33.3621
33.4236
33.2616
33.3426
Wednesday 12 September 2018 (12/09/2018)
33.0167
33.0392
33.1148
32.9201
33.0175
Tuesday 11 September 2018 (11/09/2018)
32.6927
32.7702
32.8586
32.5757
32.7172
Monday 10 September 2018 (10/09/2018)
33.5671
33.0929
33.5816
33.0585
33.3201
Friday 7 September 2018 (07/09/2018)
33.7269
33.6191
33.7391
33.4537
33.5964
Thursday 6 September 2018 (06/09/2018)
32.9470
33.1124
33.1206
32.9030
33.0118
Wednesday 5 September 2018 (05/09/2018)
32.7187
32.6777
32.8855
32.4541
32.6698
Tuesday 4 September 2018 (04/09/2018)
32.6308
32.4685
32.6308
32.4253
32.5281
Monday 3 September 2018 (03/09/2018)
32.6773
32.8524
32.8543
32.6476
32.7510

August

Friday 31 August 2018 (31/08/2018)
32.4944
32.6566
32.6660
32.4728
32.5694
Thursday 30 August 2018 (30/08/2018)
32.3742
32.4690
32.4837
32.3162
32.4000
Wednesday 29 August 2018 (29/08/2018)
32.0963
31.9086
32.2346
31.8414
32.0380
Tuesday 28 August 2018 (28/08/2018)
32.0989
32.2597
32.2645
32.0646
32.1646
Monday 27 August 2018 (27/08/2018)
31.7410
31.7299
31.7573
31.6655
31.7114
Friday 24 August 2018 (24/08/2018)
31.8956
31.8626
31.9276
31.8474
31.8875
Thursday 23 August 2018 (23/08/2018)
31.8641
32.0176
32.0214
31.8478
31.9346
Wednesday 22 August 2018 (22/08/2018)
31.6516
31.6983
31.7707
31.6357
31.7032
Tuesday 21 August 2018 (21/08/2018)
31.4553
31.4119
31.5161
31.3457
31.4309
Monday 20 August 2018 (20/08/2018)
31.1011
31.0658
31.1095
30.9974
31.0535
Friday 17 August 2018 (17/08/2018)
31.1585
31.1173
31.2048
31.0813
31.1431
Thursday 16 August 2018 (16/08/2018)
31.0069
30.8759
31.0293
30.8501
30.9397
Wednesday 15 August 2018 (15/08/2018)
31.0877
31.1619
31.2057
30.9492
31.0775
Tuesday 14 August 2018 (14/08/2018)
30.8793
30.9496
30.9905
30.7483
30.8694
Monday 13 August 2018 (13/08/2018)
30.0594
30.0387
30.0936
29.9570
30.0253
Friday 10 August 2018 (10/08/2018)
29.7281
29.8398
29.9420
29.6581
29.8001
Thursday 9 August 2018 (09/08/2018)
29.7624
29.8834
29.9010
29.7041
29.8026
Wednesday 8 August 2018 (08/08/2018)
29.8563
30.0560
30.0603
29.8391
29.9497
Tuesday 7 August 2018 (07/08/2018)
30.2705
30.3155
30.3310
30.2359
30.2835
Monday 6 August 2018 (06/08/2018)
30.2444
30.2925
30.3104
30.1834
30.2469
Friday 3 August 2018 (03/08/2018)
30.1130
30.1988
30.2147
30.0923
30.1535
Thursday 2 August 2018 (02/08/2018)
30.2501
30.4096
30.4387
30.2097
30.3242
Wednesday 1 August 2018 (01/08/2018)
30.3626
30.3062
30.4045
30.2813
30.3429

July

Tuesday 31 July 2018 (31/07/2018)
30.6149
30.5798
30.6692
30.5450
30.6071
Monday 30 July 2018 (30/07/2018)
30.3537
30.4538
30.4548
30.2579
30.3564
Friday 27 July 2018 (27/07/2018)
30.3827
30.4243
30.4475
30.2846
30.3661
Thursday 26 July 2018 (26/07/2018)
30.6507
30.7656
30.7660
30.5838
30.6749
Wednesday 25 July 2018 (25/07/2018)
30.7927
30.7510
30.8473
30.7271
30.7872
Tuesday 24 July 2018 (24/07/2018)
30.8560
30.6984
30.9117
30.6639
30.7878
Monday 23 July 2018 (23/07/2018)
30.7276
30.7989
30.7986
30.6806
30.7396
Friday 20 July 2018 (20/07/2018)
30.7917
30.6920
30.8039
30.6346
30.7193
Thursday 19 July 2018 (19/07/2018)
30.5125
30.6708
30.6725
30.4852
30.5789
Wednesday 18 July 2018 (18/07/2018)
30.5951
30.7385
30.8340
30.5373
30.6857
Tuesday 17 July 2018 (17/07/2018)
30.9677
31.1577
31.2327
30.9330
31.0829
Monday 16 July 2018 (16/07/2018)
30.7079
30.8180
30.8279
30.6394
30.7337
Friday 13 July 2018 (13/07/2018)
30.6257
30.6097
30.7970
30.5571
30.6771
Thursday 12 July 2018 (12/07/2018)
31.1352
30.9354
31.1890
30.8862
31.0376
Wednesday 11 July 2018 (11/07/2018)
31.1241
31.1388
31.1563
31.0544
31.1054
Tuesday 10 July 2018 (10/07/2018)
31.2342
31.1808
31.2768
31.0885
31.1827
Monday 9 July 2018 (09/07/2018)
31.1253
31.1923
31.3064
31.0527
31.1796
Friday 6 July 2018 (06/07/2018)
31.1923
31.1795
31.2425
31.1084
31.1755
Thursday 5 July 2018 (05/07/2018)
31.4127
31.3960
31.4295
31.2901
31.3598
Wednesday 4 July 2018 (04/07/2018)
31.3813
31.2859
31.4065
31.2417
31.3241
Tuesday 3 July 2018 (03/07/2018)
31.2702
31.1844
31.3192
31.1311
31.2252
Monday 2 July 2018 (02/07/2018)
31.1163
31.1390
31.1865
31.0429
31.1147

June

Friday 29 June 2018 (29/06/2018)
31.0965
31.0348
31.1452
30.9168
31.0310
Thursday 28 June 2018 (28/06/2018)
30.8097
30.8863
30.9109
30.7972
30.8541
Wednesday 27 June 2018 (27/06/2018)
31.1539
31.2056
31.2366
31.1104
31.1735
Tuesday 26 June 2018 (26/06/2018)
31.2639
31.3000
31.3656
31.2218
31.2937
Monday 25 June 2018 (25/06/2018)
31.5558
31.5512
31.6551
31.5072
31.5812
Friday 22 June 2018 (22/06/2018)
31.5906
31.7094
31.7104
31.4837
31.5971
Thursday 21 June 2018 (21/06/2018)
31.2394
31.2349
31.3896
31.1346
31.2621
Wednesday 20 June 2018 (20/06/2018)
31.1839
31.1477
31.2199
31.0389
31.1294
Tuesday 19 June 2018 (19/06/2018)
31.1018
31.2990
31.3341
31.0778
31.2060
Monday 18 June 2018 (18/06/2018)
30.9170
31.0289
31.0706
30.8724
30.9715
Friday 15 June 2018 (15/06/2018)
31.5411
31.5067
31.5977
31.4103
31.5040
Thursday 14 June 2018 (14/06/2018)
31.4039
31.3202
31.4573
31.2108
31.3341
Wednesday 13 June 2018 (13/06/2018)
31.1162
31.1488
31.2268
31.0884
31.1576
Tuesday 12 June 2018 (12/06/2018)
31.3072
31.2692
31.3918
31.2236
31.3077
Monday 11 June 2018 (11/06/2018)
30.9445
30.9812
31.0016
30.7982
30.8999
Friday 8 June 2018 (08/06/2018)
31.1143
31.0346
31.1617
30.9457
31.0537
Thursday 7 June 2018 (07/06/2018)
31.1238
31.2792
31.3521
31.0791
31.2156
Wednesday 6 June 2018 (06/06/2018)
31.1372
31.0406
31.1857
30.9328
31.0593
Tuesday 5 June 2018 (05/06/2018)
31.1981
31.1102
31.2409
31.0419
31.1414
Monday 4 June 2018 (04/06/2018)
31.3321
31.3757
31.3877
31.1736
31.2807
Friday 1 June 2018 (01/06/2018)
31.2889
31.1319
31.3785
31.0517
31.2151

May

Thursday 31 May 2018 (31/05/2018)
31.0895
31.1719
31.2613
30.9992
31.1303
Wednesday 30 May 2018 (30/05/2018)
31.0273
31.0072
31.1836
30.8957
31.0397
Tuesday 29 May 2018 (29/05/2018)
30.7636
30.9893
31.1555
30.7310
30.9433
Monday 28 May 2018 (28/05/2018)
31.0711
30.9912
31.0881
30.9130
31.0006
Friday 25 May 2018 (25/05/2018)
30.9119
31.1693
31.1883
30.8702
31.0293
Thursday 24 May 2018 (24/05/2018)
31.0443
31.0975
31.1501
30.9618
31.0560
Wednesday 23 May 2018 (23/05/2018)
30.9246
31.0278
31.2797
30.9096
31.0947
Tuesday 22 May 2018 (22/05/2018)
31.0700
31.1973
31.2357
30.9576
31.0967
Monday 21 May 2018 (21/05/2018)
30.4183
30.5064
30.5226
30.3455
30.4341
Friday 18 May 2018 (18/05/2018)
30.1552
30.3996
30.4109
30.1438
30.2774
Thursday 17 May 2018 (17/05/2018)
30.6401
30.5627
30.6490
30.4775
30.5633
Wednesday 16 May 2018 (16/05/2018)
29.9600
30.0011
30.0811
29.9421
30.0116
Tuesday 15 May 2018 (15/05/2018)
29.6932
29.7956
29.8329
29.6646
29.7488
Monday 14 May 2018 (14/05/2018)
29.5290
29.4765
29.5375
29.4233
29.4804
Friday 11 May 2018 (11/05/2018)
29.5723
29.6532
29.6532
29.5385
29.5959
Thursday 10 May 2018 (10/05/2018)
28.4161
28.5072
28.5978
28.3134
28.4556
Wednesday 9 May 2018 (09/05/2018)
28.5404
28.4649
28.5912
28.3891
28.4902
Tuesday 8 May 2018 (08/05/2018)
28.5033
28.5510
28.6475
28.4462
28.5469
Monday 7 May 2018 (07/05/2018)
28.5020
28.3791
28.5112
28.3270
28.4191
Friday 4 May 2018 (04/05/2018)
28.5349
28.5738
28.5955
28.4731
28.5343
Thursday 3 May 2018 (03/05/2018)
28.2223
28.2423
28.2751
28.1391
28.2071
Wednesday 2 May 2018 (02/05/2018)
28.3059
28.3417
28.4056
28.2188
28.3122
Tuesday 1 May 2018 (01/05/2018)
28.2500
28.3958
28.4602
28.2179
28.3391

April

Monday 30 April 2018 (30/04/2018)
28.1633
28.0935
28.2225
28.0490
28.1358
Friday 27 April 2018 (27/04/2018)
27.8975
28.2065
28.2216
27.8267
28.0242
Thursday 26 April 2018 (26/04/2018)
28.3501
28.2257
28.3920
28.1812
28.2866
Wednesday 25 April 2018 (25/04/2018)
28.2472
28.2094
28.2604
28.1539
28.2072
Tuesday 24 April 2018 (24/04/2018)
28.3150
28.2202
28.3522
28.1642
28.2582
Monday 23 April 2018 (23/04/2018)
28.5120
28.5672
28.6302
28.4553
28.5428
Friday 20 April 2018 (20/04/2018)
28.5465
28.6367
28.6514
28.4659
28.5587
Thursday 19 April 2018 (19/04/2018)
28.7377
28.8953
28.9050
28.6403
28.7727
Wednesday 18 April 2018 (18/04/2018)
28.6232
28.7177
28.7806
28.5094
28.6450
Tuesday 17 April 2018 (17/04/2018)
28.9339
28.8467
28.9421
28.7743
28.8582
Monday 16 April 2018 (16/04/2018)
28.8527
28.7385
28.9186
28.7297
28.8242
Friday 13 April 2018 (13/04/2018)
28.9916
28.9893
28.9916
28.8661
28.9289
Thursday 12 April 2018 (12/04/2018)
29.0374
28.8076
29.0912
28.7528
28.9220
Wednesday 11 April 2018 (11/04/2018)
29.0894
29.0651
29.1027
28.9224
29.0126
Tuesday 10 April 2018 (10/04/2018)
28.9451
28.8497
28.9513
28.8320
28.8917
Monday 9 April 2018 (09/04/2018)
28.9717
28.9532
28.9802
28.8597
28.9200
Friday 6 April 2018 (06/04/2018)
28.9164
28.8863
28.9839
28.8092
28.8966
Thursday 5 April 2018 (05/04/2018)
28.9449
29.0120
29.0730
28.9085
28.9908
Wednesday 4 April 2018 (04/04/2018)
29.0253
28.9163
29.0942
28.8992
28.9967
Tuesday 3 April 2018 (03/04/2018)
29.2256
29.0342
29.2256
28.9893
29.1075
Monday 2 April 2018 (02/04/2018)
29.3267
29.2416
29.3409
29.1978
29.2694

March

Friday 30 March 2018 (30/03/2018)
29.2479
29.3429
29.3763
29.2106
29.2935
Thursday 29 March 2018 (29/03/2018)
29.1355
29.2676
29.2698
29.1043
29.1871
Wednesday 28 March 2018 (28/03/2018)
29.3827
29.2394
29.3931
29.1932
29.2932
Tuesday 27 March 2018 (27/03/2018)
29.2504
29.3475
29.4343
29.2169
29.3256
Monday 26 March 2018 (26/03/2018)
29.5754
29.4527
29.6159
29.4006
29.5083
Friday 23 March 2018 (23/03/2018)
29.5739
29.5686
29.6724
29.4478
29.5601
Thursday 22 March 2018 (22/03/2018)
29.5166
29.6281
29.7016
29.4401
29.5709
Wednesday 21 March 2018 (21/03/2018)
29.3665
29.2781
29.4298
29.2478
29.3388
Tuesday 20 March 2018 (20/03/2018)
29.3273
29.2149
29.3694
29.2106
29.2900
Monday 19 March 2018 (19/03/2018)
29.3656
29.2143
29.3705
29.0537
29.2121
Friday 16 March 2018 (16/03/2018)
29.3331
29.3201
29.3870
29.2592
29.3231
Thursday 15 March 2018 (15/03/2018)
29.4008
29.2522
29.4589
29.2304
29.3447
Wednesday 14 March 2018 (14/03/2018)
29.6080
29.5804
29.6254
29.4716
29.5485
Tuesday 13 March 2018 (13/03/2018)
29.4055
29.3887
29.4524
29.3229
29.3877
Monday 12 March 2018 (12/03/2018)
29.2740
29.2595
29.3000
29.1921
29.2461
Friday 9 March 2018 (09/03/2018)
29.3024
29.2250
29.3467
29.1716
29.2592
Thursday 8 March 2018 (08/03/2018)
29.4522
29.4013
29.4979
29.3617
29.4298
Wednesday 7 March 2018 (07/03/2018)
29.6179
29.5214
29.7970
29.4867
29.6419
Tuesday 6 March 2018 (06/03/2018)
29.8801
29.7712
29.9289
29.7523
29.8406
Monday 5 March 2018 (05/03/2018)
29.7350
29.4882
29.7546
29.4326
29.5936
Friday 2 March 2018 (02/03/2018)
29.6161
29.7222
29.8701
29.6047
29.7374
Thursday 1 March 2018 (01/03/2018)
29.5431
29.5260
29.5431
29.3475
29.4453

February

Wednesday 28 February 2018 (28/02/2018)
29.5726
29.7371
29.7371
29.4382
29.5877
Tuesday 27 February 2018 (27/02/2018)
29.7488
29.8518
29.8830
29.7305
29.8068
Monday 26 February 2018 (26/02/2018)
29.9887
29.9392
30.0096
29.8386
29.9241
Friday 23 February 2018 (23/02/2018)
30.1460
30.0297
30.1692
29.9389
30.0541
Thursday 22 February 2018 (22/02/2018)
29.7703
29.9028
29.9387
29.7621
29.8504
Wednesday 21 February 2018 (21/02/2018)
29.7580
29.8354
29.9087
29.7135
29.8111
Tuesday 20 February 2018 (20/02/2018)
30.0787
29.8637
30.1083
29.8111
29.9597
Monday 19 February 2018 (19/02/2018)
30.8606
30.8245
30.8746
30.7760
30.8253
Friday 16 February 2018 (16/02/2018)
30.7389
30.7465
30.8184
30.6922
30.7553
Thursday 15 February 2018 (15/02/2018)
30.6162
30.6277
30.6969
30.5281
30.6125
Wednesday 14 February 2018 (14/02/2018)
30.2457
30.1573
30.3461
30.0995
30.2228
Tuesday 13 February 2018 (13/02/2018)
30.2782
30.3116
30.4126
30.2361
30.3244
Monday 12 February 2018 (12/02/2018)
29.8099
29.7835
29.8854
29.7160
29.8007
Friday 9 February 2018 (09/02/2018)
29.7653
29.8462
30.0073
29.5246
29.7660
Thursday 8 February 2018 (08/02/2018)
29.9029
30.0681
30.0981
29.5707
29.8344
Wednesday 7 February 2018 (07/02/2018)
29.8352
29.7339
29.8748
29.6517
29.7633
Tuesday 6 February 2018 (06/02/2018)
29.9138
29.8155
29.9606
29.6782
29.8194
Monday 5 February 2018 (05/02/2018)
30.0596
30.4004
30.4348
30.0495
30.2422
Friday 2 February 2018 (02/02/2018)
30.1047
30.2482
30.2574
30.0123
30.1349
Thursday 1 February 2018 (01/02/2018)
30.1017
30.0887
30.1647
29.8769
30.0208

January

Wednesday 31 January 2018 (31/01/2018)
29.9856
29.9862
30.1009
29.9158
30.0084
Tuesday 30 January 2018 (30/01/2018)
29.9195
29.8740
30.1163
29.8309
29.9736
Monday 29 January 2018 (29/01/2018)
29.9006
29.9488
30.0539
29.8027
29.9283
Friday 26 January 2018 (26/01/2018)
29.8454
30.0808
30.0865
29.7317
29.9091
Thursday 25 January 2018 (25/01/2018)
29.7042
30.1360
30.1472
29.5972
29.8722
Wednesday 24 January 2018 (24/01/2018)
29.5155
29.4182
29.5680
29.3434
29.4557
Tuesday 23 January 2018 (23/01/2018)
29.0775
29.1747
29.2030
29.0479
29.1255
Monday 22 January 2018 (22/01/2018)
29.3673
29.1402
29.3907
29.1075
29.2491
Friday 19 January 2018 (19/01/2018)
29.3229
29.2821
29.4110
29.2482
29.3296
Thursday 18 January 2018 (18/01/2018)
29.1573
29.2439
29.2832
29.1522
29.2177
Wednesday 17 January 2018 (17/01/2018)
29.2383
28.9770
29.2511
28.9612
29.1062
Tuesday 16 January 2018 (16/01/2018)
29.1938
29.3157
29.3297
29.1563
29.2430
Monday 15 January 2018 (15/01/2018)
28.9652
28.9868
29.0744
28.9326
29.0035
Friday 12 January 2018 (12/01/2018)
28.6752
28.5866
28.6891
28.4824
28.5858
Thursday 11 January 2018 (11/01/2018)
28.9448
28.9373
29.0094
28.8891
28.9493
Wednesday 10 January 2018 (10/01/2018)
28.6399
28.8272
28.8661
28.5953
28.7307
Tuesday 9 January 2018 (09/01/2018)
28.8584
28.7514
28.8823
28.7270
28.8047
Monday 8 January 2018 (08/01/2018)
28.9665
28.8980
28.9854
28.8479
28.9167
Friday 5 January 2018 (05/01/2018)
29.0158
28.9570
29.0132
28.8685
28.9409
Thursday 4 January 2018 (04/01/2018)
28.9848
28.9951
29.0043
28.9141
28.9592
Wednesday 3 January 2018 (03/01/2018)
29.1719
29.1641
29.2217
29.0712
29.1465
Tuesday 2 January 2018 (02/01/2018)
29.0044
28.9347
29.0827
28.8901
28.9864
Monday 1 January 2018 (01/01/2018)
29.0350
28.9945
29.2054
28.9329
29.0692