Swiss Franc-Uruguayan New Peso History: 2017
Go
Set AlertDaily CHF/UYU rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 30.1107 on 11/09/2017
Lowest exchange rate of 2017: 27.0658 on 13/03/2017
Average exchange rate of 2017: 28.5631
Historical Graph For Converting Swiss Francs into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Uruguayan New Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 28.9948 | 29.0333 | 29.0383 | 28.8731 | 28.9557 |
| Thursday 28 December 2017 (28/12/2017) | 28.7120 | 28.8512 | 28.8487 | 28.6789 | 28.7638 |
| Wednesday 27 December 2017 (27/12/2017) | 28.5627 | 28.6284 | 28.6189 | 28.4425 | 28.5307 |
| Tuesday 26 December 2017 (26/12/2017) | 28.5044 | 28.5128 | 28.5698 | 28.4706 | 28.5202 |
| Monday 25 December 2017 (25/12/2017) | 28.8880 | 28.5889 | 28.8880 | 28.5654 | 28.7267 |
| Friday 22 December 2017 (22/12/2017) | 28.6457 | 28.7236 | 28.7236 | 28.5701 | 28.6469 |
| Thursday 21 December 2017 (21/12/2017) | 28.5436 | 28.4869 | 28.6397 | 28.4735 | 28.5566 |
| Wednesday 20 December 2017 (20/12/2017) | 28.6061 | 28.5804 | 28.6139 | 28.4484 | 28.5312 |
| Tuesday 19 December 2017 (19/12/2017) | 28.7288 | 28.7352 | 28.7994 | 28.6915 | 28.7455 |
| Monday 18 December 2017 (18/12/2017) | 28.7992 | 28.7940 | 28.8244 | 28.6363 | 28.7304 |
| Friday 15 December 2017 (15/12/2017) | 28.8910 | 29.0791 | 29.1293 | 28.8728 | 29.0011 |
| Thursday 14 December 2017 (14/12/2017) | 28.6639 | 28.5487 | 28.7433 | 28.4929 | 28.6181 |
| Wednesday 13 December 2017 (13/12/2017) | 28.8104 | 28.7668 | 28.8968 | 28.6844 | 28.7906 |
| Tuesday 12 December 2017 (12/12/2017) | 28.7824 | 28.8194 | 28.8666 | 28.6951 | 28.7809 |
| Monday 11 December 2017 (11/12/2017) | 28.6191 | 28.7756 | 28.8124 | 28.5749 | 28.6937 |
| Friday 8 December 2017 (08/12/2017) | 28.6818 | 28.9455 | 28.9551 | 28.5268 | 28.7410 |
| Thursday 7 December 2017 (07/12/2017) | 28.8191 | 28.5034 | 28.8890 | 28.4936 | 28.6913 |
| Wednesday 6 December 2017 (06/12/2017) | 28.8831 | 28.9025 | 29.0067 | 28.8781 | 28.9424 |
| Tuesday 5 December 2017 (05/12/2017) | 28.9012 | 28.9106 | 29.0827 | 28.8725 | 28.9776 |
| Monday 4 December 2017 (04/12/2017) | 29.2266 | 29.0089 | 29.2406 | 28.9163 | 29.0785 |
| Friday 1 December 2017 (01/12/2017) | 28.7737 | 29.1493 | 29.1345 | 28.7394 | 28.9370 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 28.9469 | 28.7515 | 28.9968 | 28.7189 | 28.8579 |
| Wednesday 29 November 2017 (29/11/2017) | 29.1674 | 29.0070 | 29.2383 | 28.9323 | 29.0853 |
| Tuesday 28 November 2017 (28/11/2017) | 29.4975 | 29.3660 | 29.6314 | 29.2836 | 29.4575 |
| Monday 27 November 2017 (27/11/2017) | 29.3616 | 29.2784 | 29.3616 | 29.1526 | 29.2571 |
| Friday 24 November 2017 (24/11/2017) | 29.3966 | 29.4404 | 29.4602 | 29.3488 | 29.4045 |
| Thursday 23 November 2017 (23/11/2017) | 29.0929 | 29.1582 | 29.1844 | 29.0862 | 29.1353 |
| Wednesday 22 November 2017 (22/11/2017) | 29.1001 | 29.1980 | 29.2669 | 29.0786 | 29.1728 |
| Tuesday 21 November 2017 (21/11/2017) | 29.2153 | 29.2487 | 29.2686 | 29.1247 | 29.1967 |
| Monday 20 November 2017 (20/11/2017) | 29.4694 | 29.2729 | 29.5232 | 29.2473 | 29.3853 |
| Friday 17 November 2017 (17/11/2017) | 29.0901 | 29.2300 | 29.2337 | 29.0173 | 29.1255 |
| Thursday 16 November 2017 (16/11/2017) | 29.3546 | 29.1359 | 29.3942 | 29.1282 | 29.2612 |
| Wednesday 15 November 2017 (15/11/2017) | 28.8543 | 28.8982 | 29.0047 | 28.8408 | 28.9228 |
| Tuesday 14 November 2017 (14/11/2017) | 28.7745 | 28.8708 | 28.9547 | 28.7513 | 28.8530 |
| Monday 13 November 2017 (13/11/2017) | 28.6363 | 28.7864 | 28.9217 | 28.6363 | 28.7790 |
| Friday 10 November 2017 (10/11/2017) | 28.8828 | 28.7309 | 28.9203 | 28.6587 | 28.7895 |
| Thursday 9 November 2017 (09/11/2017) | 28.7058 | 28.8170 | 28.8698 | 28.6379 | 28.7539 |
| Wednesday 8 November 2017 (08/11/2017) | 28.6706 | 28.7625 | 28.8223 | 28.6449 | 28.7336 |
| Tuesday 7 November 2017 (07/11/2017) | 28.7696 | 28.7306 | 28.8368 | 28.6820 | 28.7594 |
| Monday 6 November 2017 (06/11/2017) | 28.8264 | 28.6781 | 28.8492 | 28.6560 | 28.7526 |
| Friday 3 November 2017 (03/11/2017) | 28.6613 | 28.6003 | 28.6963 | 28.5553 | 28.6258 |
| Thursday 2 November 2017 (02/11/2017) | 28.6989 | 29.1819 | 29.2228 | 28.6779 | 28.9504 |
| Wednesday 1 November 2017 (01/11/2017) | 28.9707 | 28.8866 | 28.9921 | 28.7977 | 28.8949 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 29.0143 | 28.7683 | 29.0185 | 28.7453 | 28.8819 |
| Monday 30 October 2017 (30/10/2017) | 29.1761 | 29.0621 | 29.1803 | 28.9260 | 29.0532 |
| Friday 27 October 2017 (27/10/2017) | 29.6563 | 29.7095 | 29.7766 | 29.6247 | 29.7007 |
| Thursday 26 October 2017 (26/10/2017) | 29.3621 | 29.3806 | 29.5105 | 29.3343 | 29.4224 |
| Wednesday 25 October 2017 (25/10/2017) | 29.3944 | 29.1881 | 29.4798 | 29.0812 | 29.2805 |
| Tuesday 24 October 2017 (24/10/2017) | 29.5193 | 29.5043 | 29.5832 | 29.4636 | 29.5234 |
| Monday 23 October 2017 (23/10/2017) | 29.6070 | 29.5779 | 29.6371 | 29.5045 | 29.5708 |
| Friday 20 October 2017 (20/10/2017) | 29.2576 | 29.0173 | 29.2896 | 28.9539 | 29.1218 |
| Thursday 19 October 2017 (19/10/2017) | 29.3430 | 29.5890 | 29.6167 | 29.3288 | 29.4728 |
| Wednesday 18 October 2017 (18/10/2017) | 29.5194 | 29.3969 | 29.5500 | 29.3886 | 29.4693 |
| Tuesday 17 October 2017 (17/10/2017) | 29.7315 | 29.7650 | 29.8001 | 29.6051 | 29.7026 |
| Monday 16 October 2017 (16/10/2017) | 29.5790 | 29.6641 | 29.7078 | 29.5120 | 29.6099 |
| Friday 13 October 2017 (13/10/2017) | 29.6423 | 29.6610 | 29.6693 | 29.5087 | 29.5890 |
| Thursday 12 October 2017 (12/10/2017) | 29.4211 | 29.2850 | 29.6200 | 29.2324 | 29.4262 |
| Wednesday 11 October 2017 (11/10/2017) | 29.3558 | 29.3678 | 29.4838 | 29.3214 | 29.4026 |
| Tuesday 10 October 2017 (10/10/2017) | 29.3269 | 29.3257 | 29.3629 | 29.2620 | 29.3125 |
| Monday 9 October 2017 (09/10/2017) | 29.1799 | 29.0677 | 29.2659 | 28.9951 | 29.1305 |
| Friday 6 October 2017 (06/10/2017) | 29.2027 | 29.3440 | 29.3983 | 29.1915 | 29.2949 |
| Thursday 5 October 2017 (05/10/2017) | 29.2826 | 29.4681 | 29.4700 | 29.2606 | 29.3653 |
| Wednesday 4 October 2017 (04/10/2017) | 29.5017 | 29.4320 | 29.5200 | 29.3339 | 29.4270 |
| Tuesday 3 October 2017 (03/10/2017) | 29.1977 | 29.3078 | 29.3087 | 29.0836 | 29.1962 |
| Monday 2 October 2017 (02/10/2017) | 29.6353 | 29.6651 | 29.8662 | 29.4839 | 29.6751 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 29.3155 | 29.4894 | 29.4957 | 29.2869 | 29.3913 |
| Thursday 28 September 2017 (28/09/2017) | 29.2257 | 29.1676 | 29.2327 | 29.0664 | 29.1496 |
| Wednesday 27 September 2017 (27/09/2017) | 29.4292 | 29.4730 | 29.4818 | 29.2955 | 29.3887 |
| Tuesday 26 September 2017 (26/09/2017) | 29.4866 | 29.4188 | 29.5096 | 29.2587 | 29.3842 |
| Monday 25 September 2017 (25/09/2017) | 29.3803 | 29.5538 | 29.6804 | 29.1851 | 29.4328 |
| Friday 22 September 2017 (22/09/2017) | 29.1879 | 29.3989 | 29.4706 | 29.1554 | 29.3130 |
| Thursday 21 September 2017 (21/09/2017) | 29.5536 | 29.3354 | 29.5625 | 29.3005 | 29.4315 |
| Wednesday 20 September 2017 (20/09/2017) | 29.5271 | 29.3175 | 29.5619 | 29.2636 | 29.4128 |
| Tuesday 19 September 2017 (19/09/2017) | 29.6962 | 29.6359 | 29.7219 | 29.5220 | 29.6220 |
| Monday 18 September 2017 (18/09/2017) | 29.7191 | 29.8713 | 29.8886 | 29.6241 | 29.7564 |
| Friday 15 September 2017 (15/09/2017) | 29.4007 | 29.1270 | 29.4709 | 29.0484 | 29.2597 |
| Thursday 14 September 2017 (14/09/2017) | 29.6169 | 29.2477 | 29.6437 | 29.1180 | 29.3809 |
| Wednesday 13 September 2017 (13/09/2017) | 29.3930 | 29.4393 | 29.4660 | 29.2976 | 29.3818 |
| Tuesday 12 September 2017 (12/09/2017) | 29.8195 | 29.4224 | 29.9013 | 29.3591 | 29.6302 |
| Monday 11 September 2017 (11/09/2017) | 30.1107 | 29.8452 | 30.1107 | 29.8092 | 29.9600 |
| Friday 8 September 2017 (08/09/2017) | 29.6369 | 29.6754 | 29.7937 | 29.5203 | 29.6570 |
| Thursday 7 September 2017 (07/09/2017) | 29.6353 | 29.6857 | 29.7407 | 29.5365 | 29.6386 |
| Wednesday 6 September 2017 (06/09/2017) | 29.6527 | 29.5870 | 29.6995 | 29.5172 | 29.6084 |
| Tuesday 5 September 2017 (05/09/2017) | 29.6256 | 29.4911 | 29.7266 | 29.4274 | 29.5770 |
| Monday 4 September 2017 (04/09/2017) | 29.6546 | 29.7549 | 29.8132 | 29.5549 | 29.6841 |
| Friday 1 September 2017 (01/09/2017) | 29.3856 | 29.1466 | 29.4277 | 29.1045 | 29.2661 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 29.4353 | 29.5592 | 29.6041 | 29.4077 | 29.5059 |
| Wednesday 30 August 2017 (30/08/2017) | 29.8129 | 29.5271 | 29.8559 | 29.5212 | 29.6886 |
| Tuesday 29 August 2017 (29/08/2017) | 29.5555 | 29.5902 | 29.8733 | 29.5579 | 29.7156 |
| Monday 28 August 2017 (28/08/2017) | 29.3610 | 29.3341 | 29.4814 | 29.3049 | 29.3932 |
| Friday 25 August 2017 (25/08/2017) | 29.1970 | 29.3374 | 29.3316 | 29.1569 | 29.2443 |
| Thursday 24 August 2017 (24/08/2017) | 29.2473 | 29.2363 | 29.2890 | 29.1834 | 29.2362 |
| Wednesday 23 August 2017 (23/08/2017) | 29.0889 | 29.2364 | 29.2423 | 29.0472 | 29.1448 |
| Tuesday 22 August 2017 (22/08/2017) | 29.0513 | 29.0435 | 29.1092 | 28.9932 | 29.0512 |
| Monday 21 August 2017 (21/08/2017) | 29.1260 | 29.1387 | 29.1669 | 28.9666 | 29.0668 |
| Friday 18 August 2017 (18/08/2017) | 29.0501 | 29.0225 | 29.1515 | 28.9555 | 29.0535 |
| Thursday 17 August 2017 (17/08/2017) | 29.0691 | 29.2013 | 29.2471 | 28.9866 | 29.1169 |
| Wednesday 16 August 2017 (16/08/2017) | 29.2339 | 29.3506 | 29.3979 | 29.0513 | 29.2246 |
| Tuesday 15 August 2017 (15/08/2017) | 29.2296 | 29.3951 | 29.4254 | 29.0969 | 29.2612 |
| Monday 14 August 2017 (14/08/2017) | 29.2806 | 29.0772 | 29.3163 | 29.0244 | 29.1704 |
| Friday 11 August 2017 (11/08/2017) | 29.0980 | 29.0827 | 29.2232 | 29.0421 | 29.1327 |
| Thursday 10 August 2017 (10/08/2017) | 29.1450 | 29.2274 | 29.2304 | 29.0362 | 29.1333 |
| Wednesday 9 August 2017 (09/08/2017) | 28.8293 | 29.1277 | 29.2194 | 28.8262 | 29.0228 |
| Tuesday 8 August 2017 (08/08/2017) | 28.7141 | 28.7233 | 28.7630 | 28.6172 | 28.6901 |
| Monday 7 August 2017 (07/08/2017) | 28.9265 | 28.9183 | 28.9556 | 28.8160 | 28.8858 |
| Friday 4 August 2017 (04/08/2017) | 28.6296 | 28.7287 | 28.7517 | 28.5667 | 28.6592 |
| Thursday 3 August 2017 (03/08/2017) | 28.5604 | 28.8049 | 28.8364 | 28.5037 | 28.6701 |
| Wednesday 2 August 2017 (02/08/2017) | 28.8313 | 28.6421 | 28.8429 | 28.6069 | 28.7249 |
| Tuesday 1 August 2017 (01/08/2017) | 28.5432 | 28.6087 | 28.6073 | 28.5003 | 28.5538 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 28.7934 | 28.6627 | 28.8704 | 28.6179 | 28.7442 |
| Friday 28 July 2017 (28/07/2017) | 29.0798 | 28.8066 | 29.0874 | 28.7373 | 28.9124 |
| Thursday 27 July 2017 (27/07/2017) | 29.1750 | 28.8827 | 29.2071 | 28.7982 | 29.0027 |
| Wednesday 26 July 2017 (26/07/2017) | 29.4010 | 29.2667 | 29.4240 | 29.1160 | 29.2700 |
| Tuesday 25 July 2017 (25/07/2017) | 29.7365 | 29.5364 | 29.7462 | 29.5350 | 29.6406 |
| Monday 24 July 2017 (24/07/2017) | 29.7023 | 29.5841 | 29.7093 | 29.5137 | 29.6115 |
| Friday 21 July 2017 (21/07/2017) | 29.2345 | 29.3984 | 29.3958 | 29.1874 | 29.2916 |
| Thursday 20 July 2017 (20/07/2017) | 29.4794 | 29.6314 | 29.6593 | 29.4288 | 29.5441 |
| Wednesday 19 July 2017 (19/07/2017) | 29.4563 | 29.4774 | 29.5431 | 29.4025 | 29.4728 |
| Tuesday 18 July 2017 (18/07/2017) | 29.3178 | 29.5726 | 29.6955 | 29.2747 | 29.4851 |
| Monday 17 July 2017 (17/07/2017) | 29.1467 | 29.2812 | 29.3329 | 29.1083 | 29.2206 |
| Friday 14 July 2017 (14/07/2017) | 29.2766 | 29.0322 | 29.2872 | 28.9710 | 29.1291 |
| Thursday 13 July 2017 (13/07/2017) | 29.5753 | 29.3875 | 29.5979 | 29.3620 | 29.4800 |
| Wednesday 12 July 2017 (12/07/2017) | 29.2963 | 29.1683 | 29.3723 | 29.1303 | 29.2513 |
| Tuesday 11 July 2017 (11/07/2017) | 29.5396 | 29.6888 | 29.6999 | 29.3521 | 29.5260 |
| Monday 10 July 2017 (10/07/2017) | 29.5280 | 29.4463 | 29.5280 | 29.3797 | 29.4539 |
| Friday 7 July 2017 (07/07/2017) | 29.3331 | 29.4247 | 29.4659 | 29.3032 | 29.3846 |
| Thursday 6 July 2017 (06/07/2017) | 28.8529 | 28.9148 | 28.8896 | 28.7690 | 28.8293 |
| Wednesday 5 July 2017 (05/07/2017) | 28.8888 | 28.9031 | 28.9747 | 28.8100 | 28.8924 |
| Tuesday 4 July 2017 (04/07/2017) | 28.9922 | 28.9899 | 29.0151 | 28.9233 | 28.9692 |
| Monday 3 July 2017 (03/07/2017) | 29.0915 | 29.0131 | 29.0915 | 28.9546 | 29.0231 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 29.0329 | 28.9360 | 29.0987 | 28.8816 | 28.9902 |
| Thursday 29 June 2017 (29/06/2017) | 28.9465 | 28.8960 | 28.9531 | 28.8491 | 28.9011 |
| Wednesday 28 June 2017 (28/06/2017) | 28.7932 | 28.5919 | 28.8558 | 28.4862 | 28.6710 |
| Tuesday 27 June 2017 (27/06/2017) | 28.5401 | 28.6973 | 28.7202 | 28.4930 | 28.6066 |
| Monday 26 June 2017 (26/06/2017) | 28.6650 | 28.5712 | 28.6650 | 28.4901 | 28.5776 |
| Friday 23 June 2017 (23/06/2017) | 28.5736 | 28.5891 | 28.5968 | 28.4644 | 28.5306 |
| Thursday 22 June 2017 (22/06/2017) | 28.5195 | 28.5204 | 28.5668 | 28.4721 | 28.5195 |
| Wednesday 21 June 2017 (21/06/2017) | 28.5387 | 28.5271 | 28.6474 | 28.3916 | 28.5195 |
| Tuesday 20 June 2017 (20/06/2017) | 28.6523 | 28.8488 | 28.9019 | 28.5961 | 28.7490 |
| Monday 19 June 2017 (19/06/2017) | 28.5131 | 28.4890 | 28.5626 | 28.3868 | 28.4747 |
| Friday 16 June 2017 (16/06/2017) | 28.6252 | 28.6368 | 28.6464 | 28.5662 | 28.6063 |
| Thursday 15 June 2017 (15/06/2017) | 28.5651 | 28.4396 | 28.6134 | 28.3683 | 28.4909 |
| Wednesday 14 June 2017 (14/06/2017) | 28.8659 | 28.7883 | 28.9123 | 28.7544 | 28.8334 |
| Tuesday 13 June 2017 (13/06/2017) | 28.9583 | 28.7502 | 28.9860 | 28.7278 | 28.8569 |
| Monday 12 June 2017 (12/06/2017) | 28.8572 | 29.0052 | 29.0522 | 28.7492 | 28.9007 |
| Friday 9 June 2017 (09/06/2017) | 28.7189 | 28.8710 | 29.0648 | 28.7075 | 28.8862 |
| Thursday 8 June 2017 (08/06/2017) | 28.7202 | 28.9758 | 28.9626 | 28.6462 | 28.8044 |
| Wednesday 7 June 2017 (07/06/2017) | 28.8203 | 28.6374 | 28.8374 | 28.6280 | 28.7327 |
| Tuesday 6 June 2017 (06/06/2017) | 28.7463 | 28.8319 | 28.8932 | 28.6960 | 28.7946 |
| Monday 5 June 2017 (05/06/2017) | 28.7021 | 28.5508 | 28.7030 | 28.4582 | 28.5806 |
| Friday 2 June 2017 (02/06/2017) | 28.5828 | 28.8417 | 28.8508 | 28.5468 | 28.6988 |
| Thursday 1 June 2017 (01/06/2017) | 28.5411 | 28.4643 | 28.6186 | 28.3994 | 28.5090 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 28.3497 | 28.4850 | 28.5396 | 28.3412 | 28.4404 |
| Tuesday 30 May 2017 (30/05/2017) | 28.3607 | 28.4215 | 28.4523 | 28.2761 | 28.3642 |
| Monday 29 May 2017 (29/05/2017) | 28.5652 | 28.4145 | 28.5843 | 28.4082 | 28.4963 |
| Friday 26 May 2017 (26/05/2017) | 28.5677 | 28.7737 | 28.8017 | 28.5405 | 28.6711 |
| Thursday 25 May 2017 (25/05/2017) | 28.4872 | 28.5718 | 28.5976 | 28.4517 | 28.5247 |
| Wednesday 24 May 2017 (24/05/2017) | 28.5608 | 28.6068 | 28.6127 | 28.4519 | 28.5323 |
| Tuesday 23 May 2017 (23/05/2017) | 28.5600 | 28.5647 | 28.6911 | 28.5447 | 28.6179 |
| Monday 22 May 2017 (22/05/2017) | 28.2284 | 28.2507 | 28.3585 | 28.1790 | 28.2688 |
| Friday 19 May 2017 (19/05/2017) | 28.2034 | 28.2024 | 28.2279 | 28.0616 | 28.1448 |
| Thursday 18 May 2017 (18/05/2017) | 27.9899 | 28.0580 | 28.1291 | 27.8061 | 27.9676 |
| Wednesday 17 May 2017 (17/05/2017) | 27.7955 | 27.8685 | 27.8817 | 27.7095 | 27.7956 |
| Tuesday 16 May 2017 (16/05/2017) | 27.6026 | 27.8479 | 27.8533 | 27.5625 | 27.7079 |
| Monday 15 May 2017 (15/05/2017) | 27.3860 | 27.4595 | 27.4816 | 27.2641 | 27.3729 |
| Friday 12 May 2017 (12/05/2017) | 27.3753 | 27.5609 | 27.6147 | 27.3536 | 27.4842 |
| Thursday 11 May 2017 (11/05/2017) | 27.2458 | 27.3836 | 27.4477 | 27.2214 | 27.3346 |
| Wednesday 10 May 2017 (10/05/2017) | 27.1390 | 27.1071 | 27.1650 | 27.0706 | 27.1178 |
| Tuesday 9 May 2017 (09/05/2017) | 27.5607 | 27.3073 | 27.5493 | 27.2835 | 27.4164 |
| Monday 8 May 2017 (08/05/2017) | 27.7933 | 27.5521 | 27.7948 | 27.5282 | 27.6615 |
| Friday 5 May 2017 (05/05/2017) | 27.8274 | 27.6914 | 27.8602 | 27.6567 | 27.7585 |
| Thursday 4 May 2017 (04/05/2017) | 27.7832 | 27.9003 | 27.9036 | 27.7598 | 27.8317 |
| Wednesday 3 May 2017 (03/05/2017) | 27.7668 | 27.8403 | 27.9003 | 27.7620 | 27.8312 |
| Tuesday 2 May 2017 (02/05/2017) | 27.7838 | 27.7875 | 27.8541 | 27.7243 | 27.7892 |
| Monday 1 May 2017 (01/05/2017) | 27.8182 | 27.8639 | 27.8646 | 27.7791 | 27.8219 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 27.9456 | 27.8167 | 27.9913 | 27.7927 | 27.8920 |
| Thursday 27 April 2017 (27/04/2017) | 27.9705 | 27.8453 | 28.0243 | 27.7788 | 27.9016 |
| Wednesday 26 April 2017 (26/04/2017) | 27.9755 | 27.9560 | 28.0252 | 27.8944 | 27.9598 |
| Tuesday 25 April 2017 (25/04/2017) | 28.0027 | 27.9640 | 28.0396 | 27.9402 | 27.9899 |
| Monday 24 April 2017 (24/04/2017) | 27.7360 | 27.6324 | 27.7397 | 27.5690 | 27.6544 |
| Friday 21 April 2017 (21/04/2017) | 28.0283 | 28.1220 | 28.1220 | 28.0012 | 28.0616 |
| Thursday 20 April 2017 (20/04/2017) | 28.0766 | 27.9768 | 28.1000 | 27.9625 | 28.0313 |
| Wednesday 19 April 2017 (19/04/2017) | 27.8918 | 27.9945 | 27.9889 | 27.8358 | 27.9124 |
| Tuesday 18 April 2017 (18/04/2017) | 27.7828 | 27.4061 | 27.9240 | 27.3087 | 27.6164 |
| Monday 17 April 2017 (17/04/2017) | 27.9390 | 27.8386 | 27.9481 | 27.8117 | 27.8799 |
| Friday 14 April 2017 (14/04/2017) | 27.8494 | 27.8627 | 27.9149 | 27.8295 | 27.8722 |
| Thursday 13 April 2017 (13/04/2017) | 27.7258 | 27.7313 | 27.7408 | 27.6561 | 27.6985 |
| Wednesday 12 April 2017 (12/04/2017) | 27.5432 | 27.5933 | 27.5958 | 27.5155 | 27.5557 |
| Tuesday 11 April 2017 (11/04/2017) | 27.6616 | 27.5155 | 27.7068 | 27.4991 | 27.6030 |
| Monday 10 April 2017 (10/04/2017) | 27.8809 | 27.8326 | 27.8934 | 27.7893 | 27.8414 |
| Friday 7 April 2017 (07/04/2017) | 27.9097 | 28.0136 | 28.0408 | 27.8688 | 27.9548 |
| Thursday 6 April 2017 (06/04/2017) | 27.8161 | 27.8389 | 27.9167 | 27.7365 | 27.8266 |
| Wednesday 5 April 2017 (05/04/2017) | 27.8512 | 27.6902 | 27.8790 | 27.6519 | 27.7655 |
| Tuesday 4 April 2017 (04/04/2017) | 28.0047 | 28.0826 | 28.1288 | 27.9750 | 28.0519 |
| Monday 3 April 2017 (03/04/2017) | 28.1035 | 28.2300 | 28.2617 | 28.0574 | 28.1596 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 28.0272 | 27.8168 | 28.1201 | 27.7876 | 27.9539 |
| Thursday 30 March 2017 (30/03/2017) | 28.0648 | 27.8531 | 28.1256 | 27.8366 | 27.9811 |
| Wednesday 29 March 2017 (29/03/2017) | 28.2387 | 28.1426 | 28.3791 | 28.0617 | 28.2204 |
| Tuesday 28 March 2017 (28/03/2017) | 27.9672 | 28.0454 | 28.1231 | 27.8988 | 28.0110 |
| Monday 27 March 2017 (27/03/2017) | 27.8795 | 27.7847 | 27.8795 | 27.7056 | 27.7926 |
| Friday 24 March 2017 (24/03/2017) | 27.7807 | 27.9415 | 27.9429 | 27.7693 | 27.8561 |
| Thursday 23 March 2017 (23/03/2017) | 27.8174 | 27.6819 | 27.8376 | 27.6659 | 27.7518 |
| Wednesday 22 March 2017 (22/03/2017) | 27.8014 | 27.8541 | 28.0217 | 27.7718 | 27.8968 |
| Tuesday 21 March 2017 (21/03/2017) | 27.7189 | 27.5931 | 27.7589 | 27.5382 | 27.6486 |
| Monday 20 March 2017 (20/03/2017) | 27.7089 | 27.7541 | 27.8089 | 27.6159 | 27.7124 |
| Friday 17 March 2017 (17/03/2017) | 27.6153 | 27.5066 | 27.6657 | 27.4814 | 27.5736 |
| Thursday 16 March 2017 (16/03/2017) | 27.4563 | 27.4461 | 27.6032 | 27.3980 | 27.5006 |
| Wednesday 15 March 2017 (15/03/2017) | 27.5835 | 27.5407 | 27.6011 | 27.3873 | 27.4942 |
| Tuesday 14 March 2017 (14/03/2017) | 27.6712 | 27.7223 | 27.8524 | 27.6572 | 27.7548 |
| Monday 13 March 2017 (13/03/2017) | 27.2770 | 27.2118 | 27.2815 | 27.0658 | 27.1737 |
| Friday 10 March 2017 (10/03/2017) | 27.3529 | 27.4392 | 27.4387 | 27.3156 | 27.3772 |
| Thursday 9 March 2017 (09/03/2017) | 27.4245 | 27.4990 | 27.5290 | 27.3819 | 27.4555 |
| Wednesday 8 March 2017 (08/03/2017) | 27.1638 | 27.2094 | 27.2936 | 27.1406 | 27.2171 |
| Tuesday 7 March 2017 (07/03/2017) | 27.3166 | 27.3446 | 27.3663 | 27.2587 | 27.3125 |
| Monday 6 March 2017 (06/03/2017) | 27.1999 | 27.2229 | 27.2677 | 27.1795 | 27.2236 |
| Friday 3 March 2017 (03/03/2017) | 27.2892 | 27.4107 | 27.4555 | 27.2653 | 27.3604 |
| Thursday 2 March 2017 (02/03/2017) | 27.3955 | 27.3255 | 27.4137 | 27.2681 | 27.3409 |
| Wednesday 1 March 2017 (01/03/2017) | 27.6441 | 27.7313 | 27.7539 | 27.5287 | 27.6413 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 27.4059 | 27.6329 | 27.6413 | 27.3887 | 27.5150 |
| Monday 27 February 2017 (27/02/2017) | 27.5761 | 27.5724 | 27.7199 | 27.5482 | 27.6341 |
| Friday 24 February 2017 (24/02/2017) | 27.4483 | 27.6632 | 27.6579 | 27.4221 | 27.5400 |
| Thursday 23 February 2017 (23/02/2017) | 27.3143 | 27.2103 | 27.3319 | 27.1797 | 27.2558 |
| Wednesday 22 February 2017 (22/02/2017) | 27.4923 | 27.5282 | 27.5365 | 27.3500 | 27.4433 |
| Tuesday 21 February 2017 (21/02/2017) | 27.8032 | 27.5640 | 27.7862 | 27.5587 | 27.6725 |
| Monday 20 February 2017 (20/02/2017) | 27.7127 | 27.5821 | 27.7214 | 27.5215 | 27.6215 |
| Friday 17 February 2017 (17/02/2017) | 27.7564 | 27.7560 | 27.8872 | 27.6628 | 27.7750 |
| Thursday 16 February 2017 (16/02/2017) | 27.7043 | 27.8714 | 27.8733 | 27.6565 | 27.7649 |
| Wednesday 15 February 2017 (15/02/2017) | 28.0011 | 28.0052 | 28.0412 | 27.9203 | 27.9808 |
| Tuesday 14 February 2017 (14/02/2017) | 27.8944 | 27.9919 | 28.0705 | 27.8649 | 27.9677 |
| Monday 13 February 2017 (13/02/2017) | 27.9660 | 27.7776 | 27.9879 | 27.7494 | 27.8687 |
| Friday 10 February 2017 (10/02/2017) | 28.0299 | 28.0531 | 28.0886 | 27.9381 | 28.0134 |
| Thursday 9 February 2017 (09/02/2017) | 27.8536 | 27.7815 | 27.9190 | 27.6714 | 27.7952 |
| Wednesday 8 February 2017 (08/02/2017) | 27.9380 | 27.9114 | 27.9900 | 27.8703 | 27.9302 |
| Tuesday 7 February 2017 (07/02/2017) | 27.7471 | 27.4946 | 27.7811 | 27.4570 | 27.6191 |
| Monday 6 February 2017 (06/02/2017) | 27.6499 | 27.7319 | 27.7330 | 27.5257 | 27.6294 |
| Friday 3 February 2017 (03/02/2017) | 27.9582 | 28.0488 | 28.0583 | 27.8862 | 27.9723 |
| Thursday 2 February 2017 (02/02/2017) | 27.8503 | 28.1459 | 28.2351 | 27.8134 | 28.0243 |
| Wednesday 1 February 2017 (01/02/2017) | 27.7855 | 27.5190 | 27.7966 | 27.4938 | 27.6452 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 27.6714 | 27.6373 | 27.8391 | 27.5922 | 27.7157 |
| Monday 30 January 2017 (30/01/2017) | 27.6680 | 27.9451 | 27.9793 | 27.6125 | 27.7959 |
| Friday 27 January 2017 (27/01/2017) | 27.8408 | 27.9372 | 27.9653 | 27.7882 | 27.8768 |
| Thursday 26 January 2017 (26/01/2017) | 27.7887 | 27.8344 | 27.9372 | 27.7087 | 27.8230 |
| Wednesday 25 January 2017 (25/01/2017) | 28.0356 | 27.8228 | 28.0449 | 27.7887 | 27.9168 |
| Tuesday 24 January 2017 (24/01/2017) | 28.0406 | 27.9379 | 28.1995 | 27.9356 | 28.0676 |
| Monday 23 January 2017 (23/01/2017) | 27.8467 | 27.6446 | 27.8595 | 27.6236 | 27.7416 |
| Friday 20 January 2017 (20/01/2017) | 27.9504 | 27.9856 | 28.0410 | 27.9086 | 27.9748 |
| Thursday 19 January 2017 (19/01/2017) | 28.1183 | 27.9642 | 28.1242 | 27.8706 | 27.9974 |
| Wednesday 18 January 2017 (18/01/2017) | 28.1305 | 28.3046 | 28.4160 | 28.1216 | 28.2688 |
| Tuesday 17 January 2017 (17/01/2017) | 27.7709 | 27.2356 | 27.8425 | 27.2137 | 27.5281 |
| Monday 16 January 2017 (16/01/2017) | 28.1559 | 27.9936 | 28.1583 | 27.8486 | 28.0035 |
| Friday 13 January 2017 (13/01/2017) | 27.9437 | 28.0332 | 28.0664 | 27.8372 | 27.9518 |
| Thursday 12 January 2017 (12/01/2017) | 27.5819 | 27.8115 | 27.8158 | 27.5667 | 27.6913 |
| Wednesday 11 January 2017 (11/01/2017) | 27.6275 | 27.6205 | 27.7472 | 27.5772 | 27.6622 |
| Tuesday 10 January 2017 (10/01/2017) | 27.5395 | 27.4547 | 27.7176 | 27.4448 | 27.5812 |
| Monday 9 January 2017 (09/01/2017) | 27.7460 | 28.0179 | 28.0274 | 27.6982 | 27.8628 |
| Friday 6 January 2017 (06/01/2017) | 27.4543 | 27.5452 | 27.5690 | 27.4289 | 27.4990 |
| Thursday 5 January 2017 (05/01/2017) | 27.4622 | 27.5591 | 27.6604 | 27.4566 | 27.5585 |
| Wednesday 4 January 2017 (04/01/2017) | 27.9869 | 27.9899 | 28.0088 | 27.8792 | 27.9440 |
| Tuesday 3 January 2017 (03/01/2017) | 28.1577 | 28.1247 | 28.1579 | 27.9163 | 28.0371 |
| Monday 2 January 2017 (02/01/2017) | 28.0903 | 28.1648 | 28.2425 | 28.0297 | 28.1361 |