Swiss Franc-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 34.9831, reached on 24/06/2016

The lowest level of 2016 was 26.9745 reached 21/11/2016

The average level of 2016 was 30.1068

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/UYU Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
27.6502
27.6516
28.0393
27.5563
27.7978
Thursday 29 December 2016 (29/12/2016)
26.9967
27.0916
27.1716
26.9915
27.0816
Wednesday 28 December 2016 (28/12/2016)
27.0562
27.1271
27.1318
26.9888
27.0603
Tuesday 27 December 2016 (27/12/2016)
27.2281
27.1651
27.2143
27.1157
27.1650
Monday 26 December 2016 (26/12/2016)
27.1839
27.2275
27.2942
27.1514
27.2228
Friday 23 December 2016 (23/12/2016)
27.4275
27.4099
27.5052
27.3565
27.4309
Thursday 22 December 2016 (22/12/2016)
27.2365
27.4383
27.4414
27.2191
27.3303
Wednesday 21 December 2016 (21/12/2016)
27.3036
27.3579
27.4273
27.2669
27.3471
Tuesday 20 December 2016 (20/12/2016)
27.5140
27.5455
27.5987
27.4797
27.5392
Monday 19 December 2016 (19/12/2016)
27.2295
27.3808
27.5440
27.1616
27.3528
Friday 16 December 2016 (16/12/2016)
27.2077
27.1912
27.2816
27.1124
27.1970
Thursday 15 December 2016 (15/12/2016)
27.8507
27.8777
27.8808
27.6765
27.7787
Wednesday 14 December 2016 (14/12/2016)
27.8034
27.7853
27.8928
27.6724
27.7826
Tuesday 13 December 2016 (13/12/2016)
27.8009
27.8671
27.8778
27.6761
27.7770
Monday 12 December 2016 (12/12/2016)
27.8685
27.7981
27.9407
27.6887
27.8147
Friday 9 December 2016 (09/12/2016)
28.2628
28.2453
28.2829
28.1273
28.2051
Thursday 8 December 2016 (08/12/2016)
28.0213
27.8825
28.0449
27.8103
27.9276
Wednesday 7 December 2016 (07/12/2016)
28.0966
28.2783
28.3475
28.0854
28.2165
Tuesday 6 December 2016 (06/12/2016)
28.0072
28.0376
28.0545
27.8462
27.9504
Monday 5 December 2016 (05/12/2016)
28.2862
28.3337
28.3709
28.0983
28.2346
Friday 2 December 2016 (02/12/2016)
28.0254
27.7802
28.0693
27.7092
27.8893
Thursday 1 December 2016 (01/12/2016)
27.8790
27.8936
27.9243
27.5751
27.7497

November

Wednesday 30 November 2016 (30/11/2016)
28.1223
27.9596
28.2012
27.8576
28.0294
Tuesday 29 November 2016 (29/11/2016)
28.1953
27.9961
28.1953
27.8503
28.0228
Monday 28 November 2016 (28/11/2016)
28.0453
28.1707
28.2194
28.0007
28.1101
Friday 25 November 2016 (25/11/2016)
28.0645
28.0634
28.2470
28.0076
28.1273
Thursday 24 November 2016 (24/11/2016)
28.1931
28.1728
28.2210
28.0958
28.1584
Wednesday 23 November 2016 (23/11/2016)
28.2819
28.1543
28.4318
28.0450
28.2384
Tuesday 22 November 2016 (22/11/2016)
27.2657
27.3930
27.4158
27.2481
27.3320
Monday 21 November 2016 (21/11/2016)
27.3340
27.0263
27.3956
26.9745
27.1851
Friday 18 November 2016 (18/11/2016)
27.6146
27.7083
27.7997
27.4691
27.6344
Thursday 17 November 2016 (17/11/2016)
27.4089
27.3399
27.4939
27.2902
27.3921
Wednesday 16 November 2016 (16/11/2016)
27.5528
27.5653
27.6134
27.4557
27.5346
Tuesday 15 November 2016 (15/11/2016)
27.6994
27.6254
27.9338
27.5191
27.7265
Monday 14 November 2016 (14/11/2016)
27.9667
27.9561
28.0940
27.8143
27.9542
Friday 11 November 2016 (11/11/2016)
27.9776
27.8901
28.0190
27.7011
27.8601
Thursday 10 November 2016 (10/11/2016)
28.6058
28.1572
28.6240
28.1287
28.3764
Wednesday 9 November 2016 (09/11/2016)
28.3770
28.1254
28.7016
27.9886
28.3451
Tuesday 8 November 2016 (08/11/2016)
28.4577
28.3946
28.4852
28.3258
28.4055
Monday 7 November 2016 (07/11/2016)
28.3638
28.6010
28.6081
28.3638
28.4860
Friday 4 November 2016 (04/11/2016)
28.3223
28.3546
28.3401
28.2258
28.2830
Thursday 3 November 2016 (03/11/2016)
28.4688
28.1315
28.5088
28.0362
28.2725
Wednesday 2 November 2016 (02/11/2016)
28.4550
28.3818
28.5442
28.3210
28.4326
Tuesday 1 November 2016 (01/11/2016)
27.8967
28.2900
28.3365
27.8447
28.0906

October

Monday 31 October 2016 (31/10/2016)
27.7888
27.5608
27.7888
27.4899
27.6394
Friday 28 October 2016 (28/10/2016)
27.7570
27.9236
27.9369
27.6967
27.8168
Thursday 27 October 2016 (27/10/2016)
27.7348
27.9191
27.9265
27.6895
27.8080
Wednesday 26 October 2016 (26/10/2016)
27.6432
27.5362
27.7130
27.5272
27.6201
Tuesday 25 October 2016 (25/10/2016)
27.7188
27.8121
27.9331
27.5928
27.7630
Monday 24 October 2016 (24/10/2016)
27.7085
27.6955
27.8203
27.6452
27.7328
Friday 21 October 2016 (21/10/2016)
27.7339
27.7671
27.8504
27.6757
27.7631
Thursday 20 October 2016 (20/10/2016)
27.8736
27.8252
28.0955
27.8038
27.9497
Wednesday 19 October 2016 (19/10/2016)
27.9287
27.9867
28.0299
27.8806
27.9553
Tuesday 18 October 2016 (18/10/2016)
27.8387
27.5764
27.8915
27.5043
27.6979
Monday 17 October 2016 (17/10/2016)
27.9998
27.9489
28.0345
27.8866
27.9606
Friday 14 October 2016 (14/10/2016)
27.8124
27.9117
27.9210
27.6984
27.8097
Thursday 13 October 2016 (13/10/2016)
27.8057
27.8153
28.0197
27.7567
27.8882
Wednesday 12 October 2016 (12/10/2016)
27.8771
27.6983
27.9225
27.4438
27.6832
Tuesday 11 October 2016 (11/10/2016)
28.1120
28.4596
28.5188
28.0766
28.2977
Monday 10 October 2016 (10/10/2016)
28.2507
28.2179
28.3186
28.0874
28.2030
Friday 7 October 2016 (07/10/2016)
28.5929
29.0701
31.2999
28.5624
29.9312
Thursday 6 October 2016 (06/10/2016)
28.4018
28.5149
28.5444
28.3369
28.4407
Wednesday 5 October 2016 (05/10/2016)
28.3992
28.4899
28.5195
28.3712
28.4454
Tuesday 4 October 2016 (04/10/2016)
28.8692
28.8962
28.9345
28.7384
28.8365
Monday 3 October 2016 (03/10/2016)
28.7392
28.8217
28.8360
28.5694
28.7027

September

Friday 30 September 2016 (30/09/2016)
28.8255
28.6621
28.8592
28.5562
28.7077
Thursday 29 September 2016 (29/09/2016)
28.7055
28.9668
28.9700
28.6210
28.7955
Wednesday 28 September 2016 (28/09/2016)
28.8118
28.8158
28.8716
28.7313
28.8015
Tuesday 27 September 2016 (27/09/2016)
28.7095
28.5603
28.8039
28.5404
28.6722
Monday 26 September 2016 (26/09/2016)
28.8604
28.8597
29.0162
28.8009
28.9086
Friday 23 September 2016 (23/09/2016)
28.9411
29.1481
29.1878
28.8991
29.0435
Thursday 22 September 2016 (22/09/2016)
28.6624
28.7206
28.8179
28.6204
28.7192
Wednesday 21 September 2016 (21/09/2016)
29.4501
29.4708
29.5715
29.4018
29.4867
Tuesday 20 September 2016 (20/09/2016)
29.4184
29.5178
29.6308
29.3483
29.4896
Monday 19 September 2016 (19/09/2016)
29.6224
29.5451
29.6224
29.3883
29.5054
Friday 16 September 2016 (16/09/2016)
29.6035
29.9255
29.9359
29.5833
29.7596
Thursday 15 September 2016 (15/09/2016)
29.5182
29.5655
29.6687
29.4245
29.5466
Wednesday 14 September 2016 (14/09/2016)
29.5383
29.5445
29.7020
29.3997
29.5509
Tuesday 13 September 2016 (13/09/2016)
29.2761
29.5694
29.5966
29.2706
29.4336
Monday 12 September 2016 (12/09/2016)
29.4885
29.4062
29.4885
29.3486
29.4186
Friday 9 September 2016 (09/09/2016)
28.9582
29.0182
29.0039
28.8736
28.9388
Thursday 8 September 2016 (08/09/2016)
28.9818
28.9950
29.1339
28.9448
29.0394
Wednesday 7 September 2016 (07/09/2016)
28.6675
28.8798
28.9071
28.6717
28.7894
Tuesday 6 September 2016 (06/09/2016)
28.6389
28.6561
28.6763
28.4556
28.5660
Monday 5 September 2016 (05/09/2016)
28.6856
28.6590
28.7240
28.5464
28.6352
Friday 2 September 2016 (02/09/2016)
28.5654
28.5398
28.6290
28.4149
28.5220
Thursday 1 September 2016 (01/09/2016)
28.5064
28.3536
28.5508
28.1796
28.3652

August

Wednesday 31 August 2016 (31/08/2016)
28.5835
28.4498
28.6111
28.4049
28.5080
Tuesday 30 August 2016 (30/08/2016)
28.9057
28.7782
28.9475
28.7518
28.8497
Monday 29 August 2016 (29/08/2016)
29.1997
29.2145
29.2725
29.1428
29.2077
Friday 26 August 2016 (26/08/2016)
28.9751
28.8402
29.0156
28.7933
28.9045
Thursday 25 August 2016 (25/08/2016)
28.9557
29.0205
29.1074
28.8992
29.0033
Wednesday 24 August 2016 (24/08/2016)
29.1473
28.8629
29.0907
28.8579
28.9743
Tuesday 23 August 2016 (23/08/2016)
28.8827
28.7632
28.9209
28.7442
28.8326
Monday 22 August 2016 (22/08/2016)
29.3246
29.0295
29.3309
29.0111
29.1710
Friday 19 August 2016 (19/08/2016)
29.4083
29.4562
29.6019
29.3559
29.4789
Thursday 18 August 2016 (18/08/2016)
29.2974
29.2682
29.3583
29.1111
29.2347
Wednesday 17 August 2016 (17/08/2016)
29.4979
29.4078
29.4878
29.3549
29.4214
Tuesday 16 August 2016 (16/08/2016)
28.9561
28.9627
29.1466
28.9235
29.0351
Monday 15 August 2016 (15/08/2016)
28.9737
29.0466
29.1179
28.8312
28.9746
Friday 12 August 2016 (12/08/2016)
29.2287
29.3740
29.3740
29.1328
29.2534
Thursday 11 August 2016 (11/08/2016)
29.3199
29.4001
29.5066
29.2872
29.3969
Wednesday 10 August 2016 (10/08/2016)
29.1809
29.3623
29.3545
29.0450
29.1998
Tuesday 9 August 2016 (09/08/2016)
29.5297
29.6046
29.6469
29.4975
29.5722
Monday 8 August 2016 (08/08/2016)
29.8669
29.8438
29.9001
29.7479
29.8240
Friday 5 August 2016 (05/08/2016)
29.9349
29.8399
29.9544
29.7869
29.8707
Thursday 4 August 2016 (04/08/2016)
30.0781
30.5216
30.5388
30.0176
30.2782
Wednesday 3 August 2016 (03/08/2016)
30.2669
30.0622
30.3506
30.0520
30.2013
Tuesday 2 August 2016 (02/08/2016)
30.3196
30.0436
30.3705
30.0154
30.1930
Monday 1 August 2016 (01/08/2016)
30.1352
30.2538
30.2885
30.0107
30.1496

July

Friday 29 July 2016 (29/07/2016)
29.9536
30.1974
30.3331
29.8835
30.1083
Thursday 28 July 2016 (28/07/2016)
29.5940
29.8867
29.9577
29.5601
29.7589
Wednesday 27 July 2016 (27/07/2016)
29.6553
29.6307
29.7320
29.5433
29.6377
Tuesday 26 July 2016 (26/07/2016)
30.0253
29.8181
30.1902
29.7753
29.9828
Monday 25 July 2016 (25/07/2016)
30.1108
30.1352
30.1989
30.0119
30.1054
Friday 22 July 2016 (22/07/2016)
30.0122
30.2341
30.3079
29.8660
30.0870
Thursday 21 July 2016 (21/07/2016)
30.0838
30.0742
30.2128
29.9312
30.0720
Wednesday 20 July 2016 (20/07/2016)
30.1861
29.9160
30.2571
29.8842
30.0707
Tuesday 19 July 2016 (19/07/2016)
30.2708
30.4834
30.5681
30.2144
30.3913
Monday 18 July 2016 (18/07/2016)
30.6690
30.5257
30.7071
30.3699
30.5385
Friday 15 July 2016 (15/07/2016)
30.3346
30.7226
30.7396
30.0735
30.4066
Thursday 14 July 2016 (14/07/2016)
30.2634
29.9811
30.3974
29.7216
30.0595
Wednesday 13 July 2016 (13/07/2016)
30.2581
30.6019
30.6710
30.0715
30.3713
Tuesday 12 July 2016 (12/07/2016)
30.4633
29.7111
30.5111
29.6710
30.0911
Monday 11 July 2016 (11/07/2016)
30.7234
30.6383
30.8844
30.5096
30.6970
Friday 8 July 2016 (08/07/2016)
30.9473
30.7254
30.9997
30.5844
30.7921
Thursday 7 July 2016 (07/07/2016)
30.7973
30.7859
30.9038
30.4770
30.6904
Wednesday 6 July 2016 (06/07/2016)
31.1456
31.3853
31.6165
31.1011
31.3588
Tuesday 5 July 2016 (05/07/2016)
30.9231
31.3348
31.4268
30.8859
31.1564
Monday 4 July 2016 (04/07/2016)
30.8785
30.8347
30.8788
30.6691
30.7740
Friday 1 July 2016 (01/07/2016)
30.9844
31.2778
31.2742
30.8774
31.0758

June

Thursday 30 June 2016 (30/06/2016)
31.1684
31.5703
31.7292
31.0775
31.4034
Wednesday 29 June 2016 (29/06/2016)
31.0636
30.9596
31.2365
30.7116
30.9741
Tuesday 28 June 2016 (28/06/2016)
30.8239
30.4942
30.8992
30.3969
30.6481
Monday 27 June 2016 (27/06/2016)
30.7813
31.2876
31.4931
30.7617
31.1274
Friday 24 June 2016 (24/06/2016)
31.6310
33.9082
34.9831
31.1095
33.0463
Thursday 23 June 2016 (23/06/2016)
31.5569
31.3477
31.5569
31.1157
31.3363
Wednesday 22 June 2016 (22/06/2016)
31.5894
31.5846
31.6991
31.4876
31.5934
Tuesday 21 June 2016 (21/06/2016)
31.4195
31.4901
31.5689
31.2929
31.4309
Monday 20 June 2016 (20/06/2016)
31.3547
30.7514
31.3547
30.6624
31.0086
Friday 17 June 2016 (17/06/2016)
31.1717
31.0904
31.1965
30.9665
31.0815
Thursday 16 June 2016 (16/06/2016)
31.6407
31.4974
31.9155
31.4129
31.6642
Wednesday 15 June 2016 (15/06/2016)
31.5885
31.4708
31.6327
31.2909
31.4618
Tuesday 14 June 2016 (14/06/2016)
31.1142
31.4683
31.4813
31.1060
31.2937
Monday 13 June 2016 (13/06/2016)
31.2827
31.2624
31.5437
31.0891
31.3164
Friday 10 June 2016 (10/06/2016)
31.3036
31.7363
31.8513
31.2742
31.5628
Thursday 9 June 2016 (09/06/2016)
31.5279
31.4404
31.6205
31.3723
31.4964
Wednesday 8 June 2016 (08/06/2016)
31.7058
31.9558
31.9648
31.6501
31.8075
Tuesday 7 June 2016 (07/06/2016)
31.6035
31.5623
31.6852
31.1636
31.4244
Monday 6 June 2016 (06/06/2016)
30.4516
30.7792
30.8009
30.4516
30.6263
Friday 3 June 2016 (03/06/2016)
30.7004
30.9749
30.9685
30.6326
30.8006
Thursday 2 June 2016 (02/06/2016)
30.9237
30.8109
30.9351
30.7685
30.8518
Wednesday 1 June 2016 (01/06/2016)
31.1005
31.3960
31.4251
31.0511
31.2381

May

Tuesday 31 May 2016 (31/05/2016)
30.8258
31.1099
31.1480
30.6545
30.9013
Monday 30 May 2016 (30/05/2016)
31.1260
31.1243
31.2114
31.0456
31.1285
Friday 27 May 2016 (27/05/2016)
31.0448
31.0060
31.1152
30.9816
31.0484
Thursday 26 May 2016 (26/05/2016)
30.9803
31.0962
31.1254
30.8794
31.0024
Wednesday 25 May 2016 (25/05/2016)
30.9469
30.8916
31.0683
30.8140
30.9412
Tuesday 24 May 2016 (24/05/2016)
31.3948
30.9615
31.4336
30.9475
31.1906
Monday 23 May 2016 (23/05/2016)
31.1827
31.3023
31.3034
31.0809
31.1922
Friday 20 May 2016 (20/05/2016)
31.3424
31.6070
31.6070
31.3039
31.4555
Thursday 19 May 2016 (19/05/2016)
31.2602
31.1568
31.3226
31.1146
31.2186
Wednesday 18 May 2016 (18/05/2016)
31.7884
31.2589
31.8313
31.2513
31.5413
Tuesday 17 May 2016 (17/05/2016)
31.7230
31.5120
31.7275
31.4660
31.5968
Monday 16 May 2016 (16/05/2016)
31.7331
31.5293
31.7708
31.5118
31.6413
Friday 13 May 2016 (13/05/2016)
32.0074
32.0611
32.0639
31.9643
32.0141
Thursday 12 May 2016 (12/05/2016)
32.0345
32.0526
32.1338
31.9182
32.0260
Wednesday 11 May 2016 (11/05/2016)
31.7749
31.9380
31.9431
31.7575
31.8503
Tuesday 10 May 2016 (10/05/2016)
32.1720
31.9209
32.1715
31.9203
32.0459
Monday 9 May 2016 (09/05/2016)
32.3036
32.3645
32.4818
32.2451
32.3635
Friday 6 May 2016 (06/05/2016)
32.2603
32.2810
32.3334
32.1652
32.2493
Thursday 5 May 2016 (05/05/2016)
32.2533
31.9431
32.2950
31.8787
32.0869
Wednesday 4 May 2016 (04/05/2016)
32.7398
32.6776
32.8202
32.6220
32.7211
Tuesday 3 May 2016 (03/05/2016)
32.7695
33.0857
33.1213
32.6645
32.8929
Monday 2 May 2016 (02/05/2016)
32.4828
32.4955
32.5526
32.3279
32.4403

April

Friday 29 April 2016 (29/04/2016)
32.4080
32.6454
32.6690
32.3713
32.5202
Thursday 28 April 2016 (28/04/2016)
32.4062
32.4204
32.5551
32.3451
32.4501
Wednesday 27 April 2016 (27/04/2016)
32.1022
32.2839
32.3002
32.0765
32.1884
Tuesday 26 April 2016 (26/04/2016)
32.1661
31.9771
32.1661
31.9256
32.0459
Monday 25 April 2016 (25/04/2016)
32.0093
32.2066
32.2066
31.9266
32.0666
Friday 22 April 2016 (22/04/2016)
32.2655
31.9980
32.2961
31.9020
32.0991
Thursday 21 April 2016 (21/04/2016)
32.3476
32.2696
32.4280
32.2347
32.3314
Wednesday 20 April 2016 (20/04/2016)
32.5124
32.3195
32.6316
32.2209
32.4263
Tuesday 19 April 2016 (19/04/2016)
31.7605
31.6239
31.7758
31.5963
31.6861
Monday 18 April 2016 (18/04/2016)
31.4838
31.3443
31.5904
31.2968
31.4436
Friday 15 April 2016 (15/04/2016)
31.5521
31.4251
31.5893
31.3744
31.4819
Thursday 14 April 2016 (14/04/2016)
31.6867
31.7831
31.9002
31.6768
31.7885
Wednesday 13 April 2016 (13/04/2016)
32.0316
31.7861
32.0553
31.7636
31.9095
Tuesday 12 April 2016 (12/04/2016)
32.1085
32.0071
32.1729
31.9136
32.0433
Monday 11 April 2016 (11/04/2016)
32.3336
31.9822
32.3487
31.8730
32.1109
Friday 8 April 2016 (08/04/2016)
32.2943
32.2168
32.3468
32.0831
32.2150
Thursday 7 April 2016 (07/04/2016)
32.2360
32.3683
32.4069
32.1836
32.2953
Wednesday 6 April 2016 (06/04/2016)
32.7405
32.7880
32.9114
32.6046
32.7580
Tuesday 5 April 2016 (05/04/2016)
32.4790
32.7916
32.8329
32.4445
32.6387
Monday 4 April 2016 (04/04/2016)
32.8188
32.6942
32.8530
32.5798
32.7164
Friday 1 April 2016 (01/04/2016)
32.9207
33.3459
33.3972
32.8933
33.1453

March

Thursday 31 March 2016 (31/03/2016)
32.7388
32.8971
33.0233
32.7165
32.8699
Wednesday 30 March 2016 (30/03/2016)
32.6724
32.7402
32.7977
32.5971
32.6974
Tuesday 29 March 2016 (29/03/2016)
32.1372
32.1196
32.2159
32.0052
32.1106
Monday 28 March 2016 (28/03/2016)
32.3516
32.1348
32.3519
32.0579
32.2049
Friday 25 March 2016 (25/03/2016)
32.3033
32.3493
32.4170
32.2776
32.3473
Thursday 24 March 2016 (24/03/2016)
32.5658
32.4552
32.6586
32.4087
32.5337
Wednesday 23 March 2016 (23/03/2016)
32.6178
32.7460
32.8341
32.5412
32.6877
Tuesday 22 March 2016 (22/03/2016)
32.7077
32.9627
33.0709
32.6437
32.8573
Monday 21 March 2016 (21/03/2016)
32.9013
33.0551
33.0900
32.8298
32.9599
Friday 18 March 2016 (18/03/2016)
32.9359
32.9009
33.0404
32.8267
32.9336
Thursday 17 March 2016 (17/03/2016)
32.0519
31.8472
32.0886
31.8052
31.9469
Wednesday 16 March 2016 (16/03/2016)
32.0465
32.1370
32.1673
32.0218
32.0946
Tuesday 15 March 2016 (15/03/2016)
31.7495
32.1768
32.1812
31.7317
31.9565
Monday 14 March 2016 (14/03/2016)
31.9051
31.9435
31.9655
31.7453
31.8554
Friday 11 March 2016 (11/03/2016)
31.8766
31.7544
31.9520
31.6439
31.7980
Thursday 10 March 2016 (10/03/2016)
31.7663
32.0039
32.1039
31.5331
31.8185
Wednesday 9 March 2016 (09/03/2016)
31.7821
31.7386
31.8762
31.5010
31.6886
Tuesday 8 March 2016 (08/03/2016)
31.7572
31.8367
32.0348
31.7255
31.8802
Monday 7 March 2016 (07/03/2016)
32.1934
32.0394
32.2391
31.9860
32.1126
Friday 4 March 2016 (04/03/2016)
31.9667
31.8607
32.0886
31.7926
31.9406
Thursday 3 March 2016 (03/03/2016)
31.7191
31.6702
31.8216
31.6349
31.7283
Wednesday 2 March 2016 (02/03/2016)
31.7797
31.5315
31.8271
31.4184
31.6228
Tuesday 1 March 2016 (01/03/2016)
31.6514
31.6220
31.6630
31.3817
31.5224

February

Monday 29 February 2016 (29/02/2016)
31.9065
31.7548
31.9643
31.6734
31.8189
Friday 26 February 2016 (26/02/2016)
31.7790
31.8440
31.8542
31.5595
31.7069
Thursday 25 February 2016 (25/02/2016)
31.6323
31.5252
31.6613
31.3854
31.5234
Wednesday 24 February 2016 (24/02/2016)
31.8994
32.1538
32.2515
31.8304
32.0410
Tuesday 23 February 2016 (23/02/2016)
31.4003
31.9522
31.9745
31.3770
31.6758
Monday 22 February 2016 (22/02/2016)
31.7153
31.6239
31.8577
31.5322
31.6950
Friday 19 February 2016 (19/02/2016)
31.5626
31.5194
31.7978
31.4876
31.6427
Thursday 18 February 2016 (18/02/2016)
31.6709
31.5696
31.7956
31.3929
31.5943
Wednesday 17 February 2016 (17/02/2016)
31.9595
31.8454
32.1616
31.7402
31.9509
Tuesday 16 February 2016 (16/02/2016)
31.6799
31.9137
31.9986
31.5129
31.7558
Monday 15 February 2016 (15/02/2016)
31.8275
31.6192
31.8386
31.4848
31.6617
Friday 12 February 2016 (12/02/2016)
31.7342
31.5709
31.7665
31.4461
31.6063
Thursday 11 February 2016 (11/02/2016)
31.6726
31.7894
32.1247
31.6180
31.8714
Wednesday 10 February 2016 (10/02/2016)
31.4270
31.3298
31.4979
31.1682
31.3331
Tuesday 9 February 2016 (09/02/2016)
30.9962
31.3791
31.5604
30.9769
31.2687
Monday 8 February 2016 (08/02/2016)
31.0235
31.3335
31.4096
30.8822
31.1459
Friday 5 February 2016 (05/02/2016)
30.7982
31.1187
31.1187
30.7844
30.9516
Thursday 4 February 2016 (04/02/2016)
29.9157
30.3182
30.3132
29.8545
30.0839
Wednesday 3 February 2016 (03/02/2016)
29.9686
30.0068
30.0823
29.7873
29.9348
Tuesday 2 February 2016 (02/02/2016)
29.8410
29.9279
30.0485
29.7561
29.9023
Monday 1 February 2016 (01/02/2016)
30.0130
29.7085
30.0607
29.6853
29.8730

January

Friday 29 January 2016 (29/01/2016)
30.0481
30.0177
30.1860
29.8255
30.0058
Thursday 28 January 2016 (28/01/2016)
30.0159
29.8071
30.0190
29.6986
29.8588
Wednesday 27 January 2016 (27/01/2016)
29.8601
30.1577
30.1867
29.8340
30.0104
Tuesday 26 January 2016 (26/01/2016)
30.1161
29.7851
30.2703
29.6756
29.9730
Monday 25 January 2016 (25/01/2016)
30.0904
30.2151
30.2356
30.0315
30.1336
Friday 22 January 2016 (22/01/2016)
30.1923
29.8944
30.2212
29.7121
29.9667
Thursday 21 January 2016 (21/01/2016)
30.2711
30.0925
30.4794
29.9755
30.2275
Wednesday 20 January 2016 (20/01/2016)
30.0661
29.9932
30.2371
29.9365
30.0868
Tuesday 19 January 2016 (19/01/2016)
30.0498
30.3029
30.3284
29.7926
30.0605
Monday 18 January 2016 (18/01/2016)
30.2882
30.1767
30.3158
29.9601
30.1380
Friday 15 January 2016 (15/01/2016)
30.0917
30.5249
30.6131
30.0314
30.3223
Thursday 14 January 2016 (14/01/2016)
29.7640
29.8213
29.9689
29.6764
29.8227
Wednesday 13 January 2016 (13/01/2016)
29.9326
29.9090
29.9647
29.7003
29.8325
Tuesday 12 January 2016 (12/01/2016)
29.9943
30.1556
30.3477
29.9509
30.1493
Monday 11 January 2016 (11/01/2016)
29.9141
29.6474
30.0794
29.6110
29.8452
Friday 8 January 2016 (08/01/2016)
29.7568
29.9608
29.9329
29.5129
29.7229
Thursday 7 January 2016 (07/01/2016)
29.3383
29.7832
29.8076
29.3202
29.5639
Wednesday 6 January 2016 (06/01/2016)
29.4671
29.5756
29.6112
29.4478
29.5295
Tuesday 5 January 2016 (05/01/2016)
29.5567
29.4381
29.5819
29.3647
29.4733
Monday 4 January 2016 (04/01/2016)
29.4638
29.4656
29.6762
29.3594
29.5178
Friday 1 January 2016 (01/01/2016)
29.5759
29.3690
29.5996
29.2644
29.4320