Swiss Franc-Uruguayan New Peso History: 2015
Go
Set AlertDaily CHF/UYU rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 30.5589, reached on 16/10/2015
The lowest level of 2015 was 28.0508 reached 01/12/2015
The average level of 2015 was 29.2321
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/UYU Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 29.5759 | 29.3690 | 29.5996 | 29.2644 | 29.4320 |
| Wednesday 30 December 2015 (30/12/2015) | 29.5784 | 29.6979 | 29.7654 | 29.5428 | 29.6541 |
| Tuesday 29 December 2015 (29/12/2015) | 29.6443 | 29.6214 | 29.7588 | 29.5611 | 29.6600 |
| Monday 28 December 2015 (28/12/2015) | 30.0332 | 29.6117 | 30.0332 | 29.5001 | 29.7667 |
| Friday 25 December 2015 (25/12/2015) | 29.5214 | 29.5800 | 29.6632 | 29.4795 | 29.5714 |
| Thursday 24 December 2015 (24/12/2015) | 29.5214 | 29.5800 | 29.6632 | 29.4795 | 29.5714 |
| Wednesday 23 December 2015 (23/12/2015) | 29.6350 | 29.4518 | 29.6588 | 29.3194 | 29.4891 |
| Tuesday 22 December 2015 (22/12/2015) | 29.2922 | 29.5798 | 29.6313 | 29.2470 | 29.4392 |
| Monday 21 December 2015 (21/12/2015) | 29.4140 | 29.4770 | 29.5326 | 29.3067 | 29.4197 |
| Friday 18 December 2015 (18/12/2015) | 29.4359 | 29.5822 | 29.5838 | 29.3571 | 29.4705 |
| Thursday 17 December 2015 (17/12/2015) | 29.6292 | 29.6389 | 29.7671 | 29.4756 | 29.6214 |
| Wednesday 16 December 2015 (16/12/2015) | 29.7346 | 29.8286 | 29.9969 | 29.7139 | 29.8554 |
| Tuesday 15 December 2015 (15/12/2015) | 29.6065 | 29.6222 | 29.7428 | 29.4857 | 29.6143 |
| Monday 14 December 2015 (14/12/2015) | 29.5352 | 29.6658 | 29.8447 | 29.5287 | 29.6867 |
| Friday 11 December 2015 (11/12/2015) | 29.3299 | 29.4149 | 29.4172 | 29.2974 | 29.3573 |
| Thursday 10 December 2015 (10/12/2015) | 29.3324 | 29.2457 | 29.3659 | 29.1067 | 29.2363 |
| Wednesday 9 December 2015 (09/12/2015) | 29.2175 | 29.1821 | 29.2208 | 29.0105 | 29.1157 |
| Tuesday 8 December 2015 (08/12/2015) | 29.0060 | 29.3164 | 29.3750 | 28.9850 | 29.1800 |
| Monday 7 December 2015 (07/12/2015) | 29.2023 | 29.2040 | 29.2145 | 29.0602 | 29.1374 |
| Friday 4 December 2015 (04/12/2015) | 28.2455 | 28.2914 | 28.3068 | 28.0795 | 28.1932 |
| Thursday 3 December 2015 (03/12/2015) | 28.4970 | 28.8509 | 28.9849 | 28.3257 | 28.6553 |
| Wednesday 2 December 2015 (02/12/2015) | 28.2523 | 28.7158 | 28.7279 | 28.2310 | 28.4795 |
| Tuesday 1 December 2015 (01/12/2015) | 28.1392 | 28.1881 | 28.1847 | 28.0508 | 28.1178 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 28.1752 | 28.1655 | 28.2554 | 28.1339 | 28.1947 |
| Friday 27 November 2015 (27/11/2015) | 28.3908 | 28.3587 | 28.4530 | 28.2577 | 28.3554 |
| Thursday 26 November 2015 (26/11/2015) | 28.2453 | 28.2566 | 28.3534 | 28.1777 | 28.2656 |
| Wednesday 25 November 2015 (25/11/2015) | 28.4713 | 28.2476 | 28.5096 | 28.2038 | 28.3567 |
| Tuesday 24 November 2015 (24/11/2015) | 28.4044 | 28.5232 | 28.5974 | 28.3223 | 28.4599 |
| Monday 23 November 2015 (23/11/2015) | 28.5610 | 28.7245 | 28.7299 | 28.5407 | 28.6353 |
| Friday 20 November 2015 (20/11/2015) | 28.5562 | 28.6023 | 28.6135 | 28.4820 | 28.5478 |
| Thursday 19 November 2015 (19/11/2015) | 28.3443 | 28.4490 | 28.4455 | 28.2874 | 28.3665 |
| Wednesday 18 November 2015 (18/11/2015) | 28.5950 | 28.4012 | 28.6402 | 28.3926 | 28.5164 |
| Tuesday 17 November 2015 (17/11/2015) | 28.6961 | 28.5370 | 28.7165 | 28.4613 | 28.5889 |
| Monday 16 November 2015 (16/11/2015) | 28.8886 | 28.8461 | 28.9925 | 28.8175 | 28.9050 |
| Friday 13 November 2015 (13/11/2015) | 28.6761 | 28.5181 | 28.6754 | 28.4542 | 28.5648 |
| Thursday 12 November 2015 (12/11/2015) | 28.7233 | 28.8019 | 28.8523 | 28.6443 | 28.7483 |
| Wednesday 11 November 2015 (11/11/2015) | 28.7314 | 28.6177 | 28.7535 | 28.5816 | 28.6676 |
| Tuesday 10 November 2015 (10/11/2015) | 28.8709 | 28.7747 | 28.9249 | 28.7345 | 28.8297 |
| Monday 9 November 2015 (09/11/2015) | 29.0150 | 28.9536 | 29.1325 | 28.9193 | 29.0259 |
| Friday 6 November 2015 (06/11/2015) | 29.1192 | 29.1211 | 29.2564 | 29.0769 | 29.1667 |
| Thursday 5 November 2015 (05/11/2015) | 29.0859 | 29.3835 | 29.3810 | 28.9655 | 29.1733 |
| Wednesday 4 November 2015 (04/11/2015) | 29.0233 | 29.0319 | 29.1165 | 28.9525 | 29.0345 |
| Tuesday 3 November 2015 (03/11/2015) | 29.3826 | 29.2017 | 29.3709 | 29.1903 | 29.2806 |
| Monday 2 November 2015 (02/11/2015) | 29.2743 | 29.2920 | 29.3493 | 29.0812 | 29.2153 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 29.1143 | 28.9445 | 29.1702 | 28.8959 | 29.0331 |
| Thursday 29 October 2015 (29/10/2015) | 29.1069 | 29.1346 | 29.2600 | 29.0433 | 29.1517 |
| Wednesday 28 October 2015 (28/10/2015) | 29.3745 | 29.2126 | 29.4965 | 29.1655 | 29.3310 |
| Tuesday 27 October 2015 (27/10/2015) | 29.4032 | 29.4095 | 29.4975 | 29.3808 | 29.4392 |
| Monday 26 October 2015 (26/10/2015) | 29.7749 | 29.5159 | 29.8020 | 29.4880 | 29.6450 |
| Friday 23 October 2015 (23/10/2015) | 29.8705 | 29.8542 | 29.9023 | 29.7671 | 29.8347 |
| Thursday 22 October 2015 (22/10/2015) | 30.2103 | 29.8305 | 30.2277 | 29.8100 | 30.0189 |
| Wednesday 21 October 2015 (21/10/2015) | 30.2534 | 30.2013 | 30.3799 | 30.0748 | 30.2274 |
| Tuesday 20 October 2015 (20/10/2015) | 30.2144 | 30.2585 | 30.3851 | 30.1789 | 30.2820 |
| Monday 19 October 2015 (19/10/2015) | 30.2970 | 30.1495 | 30.3556 | 30.0771 | 30.2164 |
| Friday 16 October 2015 (16/10/2015) | 30.5245 | 30.4896 | 30.5589 | 30.3498 | 30.4544 |
| Thursday 15 October 2015 (15/10/2015) | 29.9047 | 29.9485 | 29.9334 | 29.8290 | 29.8812 |
| Wednesday 14 October 2015 (14/10/2015) | 29.8349 | 29.6737 | 29.8535 | 29.5971 | 29.7253 |
| Tuesday 13 October 2015 (13/10/2015) | 29.7207 | 30.0478 | 30.1847 | 29.6867 | 29.9357 |
| Monday 12 October 2015 (12/10/2015) | 29.7664 | 29.6646 | 29.7730 | 29.6538 | 29.7134 |
| Friday 9 October 2015 (09/10/2015) | 29.6435 | 29.8149 | 29.8592 | 29.5359 | 29.6976 |
| Thursday 8 October 2015 (08/10/2015) | 29.3864 | 29.5762 | 29.6498 | 29.3887 | 29.5193 |
| Wednesday 7 October 2015 (07/10/2015) | 29.5053 | 29.1414 | 29.5111 | 29.1151 | 29.3131 |