Swiss Franc-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily CHF/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.2372, reached on 21/04/2025

The lowest level of 2025 was 1.09 reached 10/01/2025

The average level of 2025 was 1.1329

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.051.11.151.21.25Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
1.2068
1.2197
1.2126
1.2070
1.2098
Friday 25 April 2025 (25/04/2025)
1.2091
1.2081
1.2049
1.2047
1.2048
Thursday 24 April 2025 (24/04/2025)
1.2037
1.2091
1.2088
1.2078
1.2083
Wednesday 23 April 2025 (23/04/2025)
1.2209
1.2037
1.2133
1.2106
1.2120
Tuesday 22 April 2025 (22/04/2025)
1.2361
1.2209
1.2328
1.2288
1.2308
Monday 21 April 2025 (21/04/2025)
1.2236
1.2360
1.2372
1.2311
1.2342
Friday 18 April 2025 (18/04/2025)
1.2218
1.2218
1.2218
1.2218
1.2218
Thursday 17 April 2025 (17/04/2025)
1.2296
1.2218
1.2267
1.2166
1.2217
Wednesday 16 April 2025 (16/04/2025)
1.2143
1.2296
1.2281
1.2198
1.2240
Tuesday 15 April 2025 (15/04/2025)
1.2272
1.2143
1.2261
1.2159
1.2210
Monday 14 April 2025 (14/04/2025)
1.2183
1.2272
1.2235
1.2152
1.2194
Friday 11 April 2025 (11/04/2025)
1.2141
1.2266
1.2233
1.2218
1.2226
Thursday 10 April 2025 (10/04/2025)
1.1654
1.2141
1.1992
1.1771
1.1882
Wednesday 9 April 2025 (09/04/2025)
1.1795
1.1654
1.1921
1.1691
1.1806
Tuesday 8 April 2025 (08/04/2025)
1.1625
1.1797
1.1759
1.1674
1.1717
Monday 7 April 2025 (07/04/2025)
1.1632
1.1625
1.1678
1.1658
1.1668
Friday 4 April 2025 (04/04/2025)
1.1639
1.1619
1.1661
1.1644
1.1653
Thursday 3 April 2025 (03/04/2025)
1.1337
1.1639
1.1544
1.1506
1.1525
Wednesday 2 April 2025 (02/04/2025)
1.1316
1.1338
1.1341
1.1310
1.1326
Tuesday 1 April 2025 (01/04/2025)
1.1307
1.1316
1.1326
1.1324
1.1325

March

Monday 31 March 2025 (31/03/2025)
1.1359
1.1307
1.1347
1.1321
1.1334
Friday 28 March 2025 (28/03/2025)
1.1341
1.1353
1.1343
1.1336
1.1340
Thursday 27 March 2025 (27/03/2025)
1.1316
1.1342
1.1352
1.1311
1.1332
Wednesday 26 March 2025 (26/03/2025)
1.1330
1.1316
1.1317
1.1312
1.1315
Tuesday 25 March 2025 (25/03/2025)
1.1325
1.1330
1.1343
1.1329
1.1336
Monday 24 March 2025 (24/03/2025)
1.1323
1.1325
1.1348
1.1322
1.1335
Friday 21 March 2025 (21/03/2025)
1.1341
1.1323
1.1332
1.1319
1.1326
Thursday 20 March 2025 (20/03/2025)
1.1395
1.1341
1.1377
1.1356
1.1367
Wednesday 19 March 2025 (19/03/2025)
1.1407
1.1395
1.1398
1.1390
1.1394
Tuesday 18 March 2025 (18/03/2025)
1.1352
1.1407
1.1375
1.1363
1.1369
Monday 17 March 2025 (17/03/2025)
1.1297
1.1352
1.1345
1.1311
1.1328
Friday 14 March 2025 (14/03/2025)
1.1337
1.1297
1.1306
1.1299
1.1303
Thursday 13 March 2025 (13/03/2025)
1.1341
1.1337
1.1333
1.1316
1.1325
Wednesday 12 March 2025 (12/03/2025)
1.1329
1.1341
1.1332
1.1328
1.1330
Tuesday 11 March 2025 (11/03/2025)
1.1353
1.1329
1.1390
1.1335
1.1363
Monday 10 March 2025 (10/03/2025)
1.1363
1.1353
1.1380
1.1377
1.1379
Friday 7 March 2025 (07/03/2025)
1.1316
1.1365
1.1375
1.1361
1.1368
Thursday 6 March 2025 (06/03/2025)
1.1226
1.1316
1.1312
1.1235
1.1274
Wednesday 5 March 2025 (05/03/2025)
1.1242
1.1227
1.1238
1.1219
1.1229
Tuesday 4 March 2025 (04/03/2025)
1.1151
1.1242
1.1230
1.1221
1.1226
Monday 3 March 2025 (03/03/2025)
1.1076
1.1151
1.1131
1.1093
1.1112

February

Friday 28 February 2025 (28/02/2025)
1.1115
1.1073
1.1104
1.1085
1.1095
Thursday 27 February 2025 (27/02/2025)
1.1177
1.1115
1.1139
1.1115
1.1127
Wednesday 26 February 2025 (26/02/2025)
1.1199
1.1177
1.1197
1.1181
1.1189
Tuesday 25 February 2025 (25/02/2025)
1.1147
1.1199
1.1181
1.1170
1.1176
Monday 24 February 2025 (24/02/2025)
1.1136
1.1147
1.1157
1.1151
1.1154
Friday 21 February 2025 (21/02/2025)
1.1136
1.1138
1.1144
1.1126
1.1135
Thursday 20 February 2025 (20/02/2025)
1.1054
1.1137
1.1124
1.1070
1.1097
Wednesday 19 February 2025 (19/02/2025)
1.1069
1.1054
1.1065
1.1062
1.1064
Tuesday 18 February 2025 (18/02/2025)
1.1102
1.1069
1.1090
1.1079
1.1085
Monday 17 February 2025 (17/02/2025)
1.1131
1.1102
1.1122
1.1100
1.1111
Friday 14 February 2025 (14/02/2025)
1.1074
1.1115
1.1102
1.1089
1.1096
Thursday 13 February 2025 (13/02/2025)
1.0946
1.1074
1.1021
1.1004
1.1013
Wednesday 12 February 2025 (12/02/2025)
1.0949
1.0946
1.0968
1.0933
1.0951
Tuesday 11 February 2025 (11/02/2025)
1.0973
1.0949
1.0967
1.0954
1.0961
Monday 10 February 2025 (10/02/2025)
1.0997
1.0973
1.0984
1.0978
1.0981
Friday 7 February 2025 (07/02/2025)
1.1050
1.0990
1.1041
1.1002
1.1022
Thursday 6 February 2025 (06/02/2025)
1.1090
1.1050
1.1092
1.1045
1.1069
Wednesday 5 February 2025 (05/02/2025)
1.1047
1.1090
1.1093
1.1067
1.1080
Tuesday 4 February 2025 (04/02/2025)
1.0987
1.1047
1.1020
1.0980
1.1000
Monday 3 February 2025 (03/02/2025)
1.0920
1.0987
1.0985
1.0909
1.0947

January

Friday 31 January 2025 (31/01/2025)
1.0992
1.0973
1.1018
1.0988
1.1003
Thursday 30 January 2025 (30/01/2025)
1.1028
1.0992
1.1020
1.1007
1.1014
Wednesday 29 January 2025 (29/01/2025)
1.1060
1.1028
1.1029
1.1024
1.1027
Tuesday 28 January 2025 (28/01/2025)
1.1087
1.1061
1.1076
1.1046
1.1061
Monday 27 January 2025 (27/01/2025)
1.1034
1.1087
1.1085
1.1077
1.1081
Friday 24 January 2025 (24/01/2025)
1.1020
1.1038
1.1050
1.1021
1.1036
Thursday 23 January 2025 (23/01/2025)
1.1030
1.1020
1.1035
1.1022
1.1029
Wednesday 22 January 2025 (22/01/2025)
1.1040
1.1029
1.1054
1.1035
1.1045
Tuesday 21 January 2025 (21/01/2025)
1.1029
1.1040
1.1043
1.0983
1.1013
Monday 20 January 2025 (20/01/2025)
1.0946
1.1029
1.1036
1.0943
1.0990
Friday 17 January 2025 (17/01/2025)
1.0980
1.0929
1.0978
1.0967
1.0973
Thursday 16 January 2025 (16/01/2025)
1.0957
1.0980
1.0971
1.0961
1.0966
Wednesday 15 January 2025 (15/01/2025)
1.0961
1.0957
1.0992
1.0962
1.0977
Tuesday 14 January 2025 (14/01/2025)
1.0905
1.0960
1.0925
1.0909
1.0917
Monday 13 January 2025 (13/01/2025)
1.0917
1.0906
1.0908
1.0908
1.0908
Friday 10 January 2025 (10/01/2025)
1.0963
1.0912
1.0945
1.0900
1.0923
Thursday 9 January 2025 (09/01/2025)
1.0974
1.0962
1.0975
1.0952
1.0964
Wednesday 8 January 2025 (08/01/2025)
1.0992
1.0974
1.0998
1.0973
1.0986
Tuesday 7 January 2025 (07/01/2025)
1.1054
1.0992
1.1051
1.1021
1.1036
Monday 6 January 2025 (06/01/2025)
1.1000
1.1055
1.1075
1.1002
1.1039
Friday 3 January 2025 (03/01/2025)
1.0961
1.1008
1.0995
1.0984
1.0990
Thursday 2 January 2025 (02/01/2025)
1.1040
1.0961
1.1034
1.0973
1.1004
Wednesday 1 January 2025 (01/01/2025)
1.1065
1.1017
1.1058
1.1042
1.1050