Swiss Franc-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/USD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.1892 on 27/09/2024

Lowest exchange rate of 2024: 1.0877 on 01/05/2024

Average exchange rate of 2024: 1.1379

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.1333
1.1328
1.1333
1.1332
1.1333
Tuesday 19 November 2024 (19/11/2024)
1.1324
1.1333
1.1337
1.1323
1.1330
Monday 18 November 2024 (18/11/2024)
1.1246
1.1324
1.1303
1.1282
1.1293
Friday 15 November 2024 (15/11/2024)
1.1232
1.1259
1.1258
1.1254
1.1256
Thursday 14 November 2024 (14/11/2024)
1.1285
1.1232
1.1273
1.1234
1.1254
Wednesday 13 November 2024 (13/11/2024)
1.1342
1.1285
1.1334
1.1304
1.1319
Tuesday 12 November 2024 (12/11/2024)
1.1352
1.1342
1.1354
1.1321
1.1338
Monday 11 November 2024 (11/11/2024)
1.1416
1.1352
1.1397
1.1380
1.1389
Friday 8 November 2024 (08/11/2024)
1.1462
1.1419
1.1462
1.1423
1.1443
Thursday 7 November 2024 (07/11/2024)
1.1407
1.1463
1.1461
1.1414
1.1438
Wednesday 6 November 2024 (06/11/2024)
1.1585
1.1407
1.1540
1.1440
1.1490
Tuesday 5 November 2024 (05/11/2024)
1.1572
1.1585
1.1585
1.1577
1.1581
Monday 4 November 2024 (04/11/2024)
1.1530
1.1572
1.1581
1.1551
1.1566
Friday 1 November 2024 (01/11/2024)
1.1581
1.1502
1.1574
1.1507
1.1541

October

Thursday 31 October 2024 (31/10/2024)
1.1538
1.1580
1.1563
1.1552
1.1558
Wednesday 30 October 2024 (30/10/2024)
1.1529
1.1538
1.1543
1.1521
1.1532
Tuesday 29 October 2024 (29/10/2024)
1.1557
1.1530
1.1560
1.1518
1.1539
Monday 28 October 2024 (28/10/2024)
1.1526
1.1557
1.1535
1.1535
1.1535
Friday 25 October 2024 (25/10/2024)
1.1550
1.1537
1.1552
1.1538
1.1545
Thursday 24 October 2024 (24/10/2024)
1.1541
1.1550
1.1544
1.1541
1.1543
Wednesday 23 October 2024 (23/10/2024)
1.1554
1.1542
1.1535
1.1529
1.1532
Tuesday 22 October 2024 (22/10/2024)
1.1544
1.1555
1.1559
1.1549
1.1554
Monday 21 October 2024 (21/10/2024)
1.1561
1.1544
1.1563
1.1549
1.1556
Friday 18 October 2024 (18/10/2024)
1.1547
1.1565
1.1547
1.1545
1.1546
Thursday 17 October 2024 (17/10/2024)
1.1554
1.1547
1.1558
1.1547
1.1553
Wednesday 16 October 2024 (16/10/2024)
1.1599
1.1554
1.1594
1.1593
1.1594
Tuesday 15 October 2024 (15/10/2024)
1.1593
1.1599
1.1602
1.1590
1.1596
Monday 14 October 2024 (14/10/2024)
1.1668
1.1593
1.1640
1.1597
1.1619
Friday 11 October 2024 (11/10/2024)
1.1679
1.1665
1.1666
1.1661
1.1664
Thursday 10 October 2024 (10/10/2024)
1.1617
1.1679
1.1665
1.1631
1.1648
Wednesday 9 October 2024 (09/10/2024)
1.1665
1.1616
1.1662
1.1644
1.1653
Tuesday 8 October 2024 (08/10/2024)
1.1705
1.1665
1.1714
1.1661
1.1688
Monday 7 October 2024 (07/10/2024)
1.1644
1.1705
1.1705
1.1647
1.1676
Friday 4 October 2024 (04/10/2024)
1.1726
1.1655
1.1704
1.1684
1.1694
Thursday 3 October 2024 (03/10/2024)
1.1769
1.1726
1.1773
1.1763
1.1768
Wednesday 2 October 2024 (02/10/2024)
1.1812
1.1769
1.1819
1.1780
1.1800
Tuesday 1 October 2024 (01/10/2024)
1.1826
1.1812
1.1817
1.1808
1.1813

September

Monday 30 September 2024 (30/09/2024)
1.1877
1.1826
1.1875
1.1850
1.1863
Friday 27 September 2024 (27/09/2024)
1.1817
1.1896
1.1892
1.1816
1.1854
Thursday 26 September 2024 (26/09/2024)
1.1759
1.1817
1.1816
1.1785
1.1801
Wednesday 25 September 2024 (25/09/2024)
1.1859
1.1759
1.1811
1.1804
1.1808
Tuesday 24 September 2024 (24/09/2024)
1.1799
1.1859
1.1816
1.1802
1.1809
Monday 23 September 2024 (23/09/2024)
1.1763
1.1799
1.1778
1.1748
1.1763
Friday 20 September 2024 (20/09/2024)
1.1795
1.1763
1.1804
1.1769
1.1787
Thursday 19 September 2024 (19/09/2024)
1.1817
1.1795
1.1807
1.1774
1.1791
Wednesday 18 September 2024 (18/09/2024)
1.1803
1.1817
1.1885
1.1831
1.1858
Tuesday 17 September 2024 (17/09/2024)
1.1837
1.1804
1.1829
1.1815
1.1822
Monday 16 September 2024 (16/09/2024)
1.1797
1.1837
1.1832
1.1804
1.1818
Friday 13 September 2024 (13/09/2024)
1.1749
1.1777
1.1817
1.1772
1.1795
Thursday 12 September 2024 (12/09/2024)
1.1733
1.1749
1.1745
1.1737
1.1741
Wednesday 11 September 2024 (11/09/2024)
1.1807
1.1733
1.1794
1.1785
1.1790
Tuesday 10 September 2024 (10/09/2024)
1.1774
1.1807
1.1814
1.1785
1.1800
Monday 9 September 2024 (09/09/2024)
1.1860
1.1774
1.1822
1.1808
1.1815
Friday 6 September 2024 (06/09/2024)
1.1848
1.1861
1.1863
1.1858
1.1861
Thursday 5 September 2024 (05/09/2024)
1.1813
1.1849
1.1821
1.1802
1.1812
Wednesday 4 September 2024 (04/09/2024)
1.1760
1.1813
1.1791
1.1787
1.1789
Tuesday 3 September 2024 (03/09/2024)
1.1743
1.1760
1.1771
1.1731
1.1751
Monday 2 September 2024 (02/09/2024)
1.1767
1.1743
1.1775
1.1729
1.1752

August

Friday 30 August 2024 (30/08/2024)
1.1802
1.1764
1.1787
1.1764
1.1776
Thursday 29 August 2024 (29/08/2024)
1.1874
1.1802
1.1847
1.1834
1.1841
Wednesday 28 August 2024 (28/08/2024)
1.1883
1.1873
1.1874
1.1869
1.1872
Tuesday 27 August 2024 (27/08/2024)
1.1803
1.1883
1.1832
1.1822
1.1827
Monday 26 August 2024 (26/08/2024)
1.1788
1.1803
1.1814
1.1799
1.1807
Friday 23 August 2024 (23/08/2024)
1.1734
1.1796
1.1788
1.1745
1.1767
Thursday 22 August 2024 (22/08/2024)
1.1741
1.1734
1.1774
1.1746
1.1760
Wednesday 21 August 2024 (21/08/2024)
1.1710
1.1741
1.1751
1.1715
1.1733
Tuesday 20 August 2024 (20/08/2024)
1.1591
1.1710
1.1656
1.1641
1.1649
Monday 19 August 2024 (19/08/2024)
1.1553
1.1591
1.1577
1.1566
1.1572
Friday 16 August 2024 (16/08/2024)
1.1460
1.1547
1.1530
1.1501
1.1516
Thursday 15 August 2024 (15/08/2024)
1.1558
1.1460
1.1538
1.1469
1.1504
Wednesday 14 August 2024 (14/08/2024)
1.1562
1.1558
1.1580
1.1555
1.1568
Tuesday 13 August 2024 (13/08/2024)
1.1558
1.1562
1.1564
1.1560
1.1562
Monday 12 August 2024 (12/08/2024)
1.1567
1.1558
1.1564
1.1500
1.1532
Friday 9 August 2024 (09/08/2024)
1.1539
1.1558
1.1576
1.1535
1.1556
Thursday 8 August 2024 (08/08/2024)
1.1605
1.1539
1.1665
1.1539
1.1602
Wednesday 7 August 2024 (07/08/2024)
1.1744
1.1605
1.1738
1.1557
1.1648
Tuesday 6 August 2024 (06/08/2024)
1.1732
1.1744
1.1746
1.1692
1.1719
Monday 5 August 2024 (05/08/2024)
1.1649
1.1731
1.1830
1.1655
1.1743
Friday 2 August 2024 (02/08/2024)
1.1455
1.1657
1.1577
1.1540
1.1559
Thursday 1 August 2024 (01/08/2024)
1.1389
1.1455
1.1456
1.1389
1.1423

July

Wednesday 31 July 2024 (31/07/2024)
1.1330
1.1389
1.1388
1.1327
1.1358
Tuesday 30 July 2024 (30/07/2024)
1.1285
1.1330
1.1318
1.1277
1.1298
Monday 29 July 2024 (29/07/2024)
1.1324
1.1285
1.1302
1.1299
1.1301
Friday 26 July 2024 (26/07/2024)
1.1342
1.1316
1.1352
1.1319
1.1336
Thursday 25 July 2024 (25/07/2024)
1.1297
1.1342
1.1372
1.1300
1.1336
Wednesday 24 July 2024 (24/07/2024)
1.1219
1.1297
1.1287
1.1244
1.1266
Tuesday 23 July 2024 (23/07/2024)
1.1241
1.1219
1.1228
1.1221
1.1225
Monday 22 July 2024 (22/07/2024)
1.1256
1.1241
1.1261
1.1248
1.1255
Friday 19 July 2024 (19/07/2024)
1.1265
1.1249
1.1261
1.1254
1.1258
Thursday 18 July 2024 (18/07/2024)
1.1320
1.1264
1.1311
1.1286
1.1299
Wednesday 17 July 2024 (17/07/2024)
1.1190
1.1320
1.1290
1.1235
1.1263
Tuesday 16 July 2024 (16/07/2024)
1.1164
1.1190
1.1164
1.1164
1.1164
Monday 15 July 2024 (15/07/2024)
1.1178
1.1164
1.1178
1.1170
1.1174
Friday 12 July 2024 (12/07/2024)
1.1154
1.1180
1.1176
1.1160
1.1168
Thursday 11 July 2024 (11/07/2024)
1.1116
1.1155
1.1184
1.1143
1.1164
Wednesday 10 July 2024 (10/07/2024)
1.1138
1.1116
1.1143
1.1116
1.1130
Tuesday 9 July 2024 (09/07/2024)
1.1140
1.1138
1.1140
1.1138
1.1139
Monday 8 July 2024 (08/07/2024)
1.1157
1.1141
1.1174
1.1154
1.1164
Friday 5 July 2024 (05/07/2024)
1.1110
1.1165
1.1130
1.1120
1.1125
Thursday 4 July 2024 (04/07/2024)
1.1092
1.1110
1.1108
1.1080
1.1094
Wednesday 3 July 2024 (03/07/2024)
1.1063
1.1092
1.1107
1.1065
1.1086
Tuesday 2 July 2024 (02/07/2024)
1.1078
1.1063
1.1062
1.1061
1.1062
Monday 1 July 2024 (01/07/2024)
1.1145
1.1078
1.1140
1.1107
1.1124

June

Friday 28 June 2024 (28/06/2024)
1.1126
1.1128
1.1122
1.1118
1.1120
Thursday 27 June 2024 (27/06/2024)
1.1143
1.1126
1.1147
1.1144
1.1146
Wednesday 26 June 2024 (26/06/2024)
1.1176
1.1143
1.1157
1.1142
1.1150
Tuesday 25 June 2024 (25/06/2024)
1.1199
1.1176
1.1199
1.1184
1.1192
Monday 24 June 2024 (24/06/2024)
1.1189
1.1199
1.1194
1.1191
1.1193
Friday 21 June 2024 (21/06/2024)
1.1219
1.1183
1.1213
1.1203
1.1208
Thursday 20 June 2024 (20/06/2024)
1.1306
1.1219
1.1277
1.1241
1.1259
Wednesday 19 June 2024 (19/06/2024)
1.1309
1.1306
1.1313
1.1299
1.1306
Tuesday 18 June 2024 (18/06/2024)
1.1242
1.1310
1.1292
1.1249
1.1271
Monday 17 June 2024 (17/06/2024)
1.1217
1.1242
1.1228
1.1225
1.1227
Friday 14 June 2024 (14/06/2024)
1.1187
1.1235
1.1224
1.1186
1.1205
Thursday 13 June 2024 (13/06/2024)
1.1181
1.1187
1.1184
1.1173
1.1179
Wednesday 12 June 2024 (12/06/2024)
1.1140
1.1181
1.1222
1.1157
1.1190
Tuesday 11 June 2024 (11/06/2024)
1.1154
1.1140
1.1153
1.1146
1.1150
Monday 10 June 2024 (10/06/2024)
1.1164
1.1154
1.1153
1.1149
1.1151
Friday 7 June 2024 (07/06/2024)
1.1245
1.1155
1.1216
1.1186
1.1201
Thursday 6 June 2024 (06/06/2024)
1.1192
1.1245
1.1221
1.1207
1.1214
Wednesday 5 June 2024 (05/06/2024)
1.1234
1.1192
1.1226
1.1195
1.1211
Tuesday 4 June 2024 (04/06/2024)
1.1165
1.1234
1.1215
1.1162
1.1189
Monday 3 June 2024 (03/06/2024)
1.1071
1.1165
1.1137
1.1097
1.1117

May

Friday 31 May 2024 (31/05/2024)
1.1071
1.1082
1.1068
1.1068
1.1068
Thursday 30 May 2024 (30/05/2024)
1.0950
1.1070
1.1029
1.0981
1.1005
Wednesday 29 May 2024 (29/05/2024)
1.0959
1.0950
1.0957
1.0951
1.0954
Tuesday 28 May 2024 (28/05/2024)
1.0945
1.0959
1.0974
1.0966
1.0970
Monday 27 May 2024 (27/05/2024)
1.0937
1.0945
1.0942
1.0937
1.0940
Friday 24 May 2024 (24/05/2024)
1.0937
1.0933
1.0940
1.0925
1.0933
Thursday 23 May 2024 (23/05/2024)
1.0920
1.0937
1.0944
1.0931
1.0938
Wednesday 22 May 2024 (22/05/2024)
1.0977
1.0920
1.0974
1.0951
1.0963
Tuesday 21 May 2024 (21/05/2024)
1.0982
1.0977
1.0986
1.0979
1.0983
Monday 20 May 2024 (20/05/2024)
1.0999
1.0982
1.0999
1.0994
1.0997
Friday 17 May 2024 (17/05/2024)
1.1036
1.0999
1.1020
1.1008
1.1014
Thursday 16 May 2024 (16/05/2024)
1.1084
1.1036
1.1081
1.1061
1.1071
Wednesday 15 May 2024 (15/05/2024)
1.1031
1.1084
1.1077
1.1042
1.1060
Tuesday 14 May 2024 (14/05/2024)
1.1009
1.1031
1.1029
1.1010
1.1020
Monday 13 May 2024 (13/05/2024)
1.1033
1.1010
1.1035
1.1016
1.1026
Friday 10 May 2024 (10/05/2024)
1.1038
1.1032
1.1025
1.1023
1.1024
Thursday 9 May 2024 (09/05/2024)
1.1013
1.1038
1.1021
1.0995
1.1008
Wednesday 8 May 2024 (08/05/2024)
1.1008
1.1013
1.1008
1.1005
1.1007
Tuesday 7 May 2024 (07/05/2024)
1.1034
1.1009
1.1029
1.1005
1.1017
Monday 6 May 2024 (06/05/2024)
1.1038
1.1034
1.1052
1.1044
1.1048
Friday 3 May 2024 (03/05/2024)
1.0981
1.1050
1.1066
1.1042
1.1054
Thursday 2 May 2024 (02/05/2024)
1.0922
1.0981
1.0955
1.0914
1.0935
Wednesday 1 May 2024 (01/05/2024)
1.0876
1.0922
1.0901
1.0877
1.0889

April

Tuesday 30 April 2024 (30/04/2024)
1.0984
1.0876
1.0934
1.0930
1.0932
Monday 29 April 2024 (29/04/2024)
1.0945
1.0984
1.0972
1.0950
1.0961
Friday 26 April 2024 (26/04/2024)
1.0963
1.0935
1.0973
1.0935
1.0954
Thursday 25 April 2024 (25/04/2024)
1.0927
1.0962
1.0951
1.0934
1.0943
Wednesday 24 April 2024 (24/04/2024)
1.0966
1.0927
1.0948
1.0932
1.0940
Tuesday 23 April 2024 (23/04/2024)
1.0965
1.0966
1.0972
1.0959
1.0966
Monday 22 April 2024 (22/04/2024)
1.0996
1.0964
1.0971
1.0969
1.0970
Friday 19 April 2024 (19/04/2024)
1.0960
1.0982
1.1070
1.0982
1.1026
Thursday 18 April 2024 (18/04/2024)
1.0980
1.0960
1.0986
1.0978
1.0982
Wednesday 17 April 2024 (17/04/2024)
1.0953
1.0980
1.0975
1.0971
1.0973
Tuesday 16 April 2024 (16/04/2024)
1.0970
1.0953
1.0957
1.0944
1.0951
Monday 15 April 2024 (15/04/2024)
1.0964
1.0970
1.0963
1.0951
1.0957
Friday 12 April 2024 (12/04/2024)
1.0989
1.0936
1.0987
1.0976
1.0982
Thursday 11 April 2024 (11/04/2024)
1.0955
1.0989
1.0973
1.0953
1.0963
Wednesday 10 April 2024 (10/04/2024)
1.1068
1.0954
1.1066
1.0953
1.1010
Tuesday 9 April 2024 (09/04/2024)
1.1045
1.1068
1.1085
1.1055
1.1070
Monday 8 April 2024 (08/04/2024)
1.1099
1.1045
1.1086
1.1048
1.1067
Friday 5 April 2024 (05/04/2024)
1.1094
1.1087
1.1072
1.1066
1.1069
Thursday 4 April 2024 (04/04/2024)
1.1076
1.1094
1.1095
1.1043
1.1069
Wednesday 3 April 2024 (03/04/2024)
1.1013
1.1076
1.1064
1.1009
1.1037
Tuesday 2 April 2024 (02/04/2024)
1.1058
1.1013
1.1051
1.1010
1.1031
Monday 1 April 2024 (01/04/2024)
1.1084
1.1058
1.1089
1.1052
1.1071

March

Friday 29 March 2024 (29/03/2024)
1.1090
1.1090
1.1094
1.1092
1.1093
Thursday 28 March 2024 (28/03/2024)
1.1065
1.1090
1.1066
1.1062
1.1064
Wednesday 27 March 2024 (27/03/2024)
1.1062
1.1065
1.1058
1.1038
1.1048
Tuesday 26 March 2024 (26/03/2024)
1.1118
1.1062
1.1110
1.1082
1.1096
Monday 25 March 2024 (25/03/2024)
1.1135
1.1118
1.1145
1.1130
1.1138
Friday 22 March 2024 (22/03/2024)
1.1142
1.1144
1.1138
1.1133
1.1136
Thursday 21 March 2024 (21/03/2024)
1.1276
1.1142
1.1183
1.1173
1.1178
Wednesday 20 March 2024 (20/03/2024)
1.1261
1.1276
1.1269
1.1232
1.1251
Tuesday 19 March 2024 (19/03/2024)
1.1263
1.1260
1.1262
1.1261
1.1262
Monday 18 March 2024 (18/03/2024)
1.1325
1.1263
1.1316
1.1272
1.1294
Friday 15 March 2024 (15/03/2024)
1.1315
1.1316
1.1316
1.1315
1.1316
Thursday 14 March 2024 (14/03/2024)
1.1378
1.1315
1.1370
1.1324
1.1347
Wednesday 13 March 2024 (13/03/2024)
1.1399
1.1378
1.1389
1.1389
1.1389
Tuesday 12 March 2024 (12/03/2024)
1.1397
1.1399
1.1398
1.1384
1.1391
Monday 11 March 2024 (11/03/2024)
1.1401
1.1396
1.1401
1.1384
1.1393
Friday 8 March 2024 (08/03/2024)
1.1394
1.1393
1.1421
1.1400
1.1411
Thursday 7 March 2024 (07/03/2024)
1.1337
1.1394
1.1387
1.1352
1.1370
Wednesday 6 March 2024 (06/03/2024)
1.1320
1.1337
1.1325
1.1311
1.1318
Tuesday 5 March 2024 (05/03/2024)
1.1300
1.1321
1.1322
1.1296
1.1309
Monday 4 March 2024 (04/03/2024)
1.1306
1.1300
1.1334
1.1296
1.1315
Friday 1 March 2024 (01/03/2024)
1.1305
1.1324
1.1289
1.1288
1.1289

February

Thursday 29 February 2024 (29/02/2024)
1.1380
1.1304
1.1355
1.1345
1.1350
Wednesday 28 February 2024 (28/02/2024)
1.1382
1.1378
1.1376
1.1349
1.1363
Tuesday 27 February 2024 (27/02/2024)
1.1363
1.1382
1.1365
1.1362
1.1364
Monday 26 February 2024 (26/02/2024)
1.1352
1.1363
1.1365
1.1356
1.1361
Friday 23 February 2024 (23/02/2024)
1.1360
1.1347
1.1364
1.1354
1.1359
Thursday 22 February 2024 (22/02/2024)
1.1368
1.1359
1.1389
1.1378
1.1384
Wednesday 21 February 2024 (21/02/2024)
1.1339
1.1368
1.1357
1.1351
1.1354
Tuesday 20 February 2024 (20/02/2024)
1.1333
1.1338
1.1365
1.1337
1.1351
Monday 19 February 2024 (19/02/2024)
1.1366
1.1333
1.1349
1.1346
1.1348
Friday 16 February 2024 (16/02/2024)
1.1364
1.1350
1.1365
1.1332
1.1349
Thursday 15 February 2024 (15/02/2024)
1.1289
1.1365
1.1339
1.1321
1.1330
Wednesday 14 February 2024 (14/02/2024)
1.1273
1.1290
1.1286
1.1278
1.1282
Tuesday 13 February 2024 (13/02/2024)
1.1419
1.1272
1.1377
1.1340
1.1359
Monday 12 February 2024 (12/02/2024)
1.1429
1.1420
1.1436
1.1429
1.1433
Friday 9 February 2024 (09/02/2024)
1.1444
1.1431
1.1433
1.1431
1.1432
Thursday 8 February 2024 (08/02/2024)
1.1432
1.1446
1.1443
1.1422
1.1433
Wednesday 7 February 2024 (07/02/2024)
1.1497
1.1431
1.1499
1.1443
1.1471
Tuesday 6 February 2024 (06/02/2024)
1.1485
1.1497
1.1490
1.1473
1.1482
Monday 5 February 2024 (05/02/2024)
1.1534
1.1485
1.1512
1.1479
1.1496
Friday 2 February 2024 (02/02/2024)
1.1658
1.1537
1.1651
1.1558
1.1605
Thursday 1 February 2024 (01/02/2024)
1.1609
1.1656
1.1649
1.1588
1.1619

January

Wednesday 31 January 2024 (31/01/2024)
1.1605
1.1609
1.1639
1.1613
1.1626
Tuesday 30 January 2024 (30/01/2024)
1.1610
1.1603
1.1607
1.1582
1.1595
Monday 29 January 2024 (29/01/2024)
1.1565
1.1611
1.1582
1.1581
1.1582
Friday 26 January 2024 (26/01/2024)
1.1534
1.1574
1.1572
1.1555
1.1564
Thursday 25 January 2024 (25/01/2024)
1.1590
1.1534
1.1558
1.1556
1.1557
Wednesday 24 January 2024 (24/01/2024)
1.1491
1.1589
1.1558
1.1554
1.1556
Tuesday 23 January 2024 (23/01/2024)
1.1507
1.1490
1.1531
1.1474
1.1503
Monday 22 January 2024 (22/01/2024)
1.1508
1.1507
1.1518
1.1512
1.1515
Friday 19 January 2024 (19/01/2024)
1.1520
1.1519
1.1518
1.1504
1.1511
Thursday 18 January 2024 (18/01/2024)
1.1568
1.1519
1.1548
1.1514
1.1531
Wednesday 17 January 2024 (17/01/2024)
1.1607
1.1567
1.1588
1.1552
1.1570
Tuesday 16 January 2024 (16/01/2024)
1.1685
1.1607
1.1679
1.1611
1.1645
Monday 15 January 2024 (15/01/2024)
1.1743
1.1686
1.1714
1.1708
1.1711
Friday 12 January 2024 (12/01/2024)
1.1738
1.1729
1.1738
1.1725
1.1732
Thursday 11 January 2024 (11/01/2024)
1.1753
1.1738
1.1721
1.1714
1.1718
Wednesday 10 January 2024 (10/01/2024)
1.1732
1.1752
1.1737
1.1731
1.1734
Tuesday 9 January 2024 (09/01/2024)
1.1791
1.1731
1.1773
1.1755
1.1764
Monday 8 January 2024 (08/01/2024)
1.1772
1.1789
1.1794
1.1751
1.1773
Friday 5 January 2024 (05/01/2024)
1.1761
1.1757
1.1803
1.1707
1.1755
Thursday 4 January 2024 (04/01/2024)
1.1777
1.1765
1.1775
1.1771
1.1773
Wednesday 3 January 2024 (03/01/2024)
1.1760
1.1775
1.1765
1.1738
1.1752
Tuesday 2 January 2024 (02/01/2024)
1.1884
1.1759
1.1828
1.1795
1.1812
Monday 1 January 2024 (01/01/2024)
1.1882
1.1882
1.1882
1.1882
1.1882