Swiss Franc-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/USD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.1892, reached on 27/09/2024

The lowest level of 2024 was 1.0877 reached 01/05/2024

The average level of 2024 was 1.1366

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/USD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.1107
1.1126
1.1114
1.1105
1.1110
Wednesday 25 December 2024 (25/12/2024)
1.1128
1.1107
1.1119
1.1114
1.1117
Tuesday 24 December 2024 (24/12/2024)
1.1128
1.1107
1.1119
1.1114
1.1117
Monday 23 December 2024 (23/12/2024)
1.1203
1.1129
1.1167
1.1160
1.1164
Friday 20 December 2024 (20/12/2024)
1.1126
1.1199
1.1209
1.1165
1.1187
Thursday 19 December 2024 (19/12/2024)
1.1097
1.1126
1.1151
1.1129
1.1140
Wednesday 18 December 2024 (18/12/2024)
1.1201
1.1097
1.1189
1.1094
1.1142
Tuesday 17 December 2024 (17/12/2024)
1.1180
1.1201
1.1176
1.1170
1.1173
Monday 16 December 2024 (16/12/2024)
1.1194
1.1180
1.1211
1.1187
1.1199
Friday 13 December 2024 (13/12/2024)
1.1207
1.1199
1.1209
1.1197
1.1203
Thursday 12 December 2024 (12/12/2024)
1.1310
1.1206
1.1269
1.1251
1.1260
Wednesday 11 December 2024 (11/12/2024)
1.1326
1.1310
1.1326
1.1306
1.1316
Tuesday 10 December 2024 (10/12/2024)
1.1379
1.1326
1.1373
1.1328
1.1351
Monday 9 December 2024 (09/12/2024)
1.1376
1.1379
1.1389
1.1361
1.1375
Friday 6 December 2024 (06/12/2024)
1.1382
1.1380
1.1414
1.1384
1.1399
Thursday 5 December 2024 (05/12/2024)
1.1307
1.1382
1.1338
1.1334
1.1336
Wednesday 4 December 2024 (04/12/2024)
1.1281
1.1307
1.1301
1.1270
1.1286
Tuesday 3 December 2024 (03/12/2024)
1.1281
1.1281
1.1295
1.1289
1.1292
Monday 2 December 2024 (02/12/2024)
1.1359
1.1281
1.1308
1.1266
1.1287

November

Friday 29 November 2024 (29/11/2024)
1.1325
1.1349
1.1356
1.1349
1.1353
Thursday 28 November 2024 (28/11/2024)
1.1339
1.1325
1.1324
1.1315
1.1320
Wednesday 27 November 2024 (27/11/2024)
1.1280
1.1338
1.1349
1.1302
1.1326
Tuesday 26 November 2024 (26/11/2024)
1.1283
1.1280
1.1300
1.1250
1.1275
Monday 25 November 2024 (25/11/2024)
1.1213
1.1283
1.1268
1.1237
1.1253
Friday 22 November 2024 (22/11/2024)
1.1277
1.1185
1.1241
1.1233
1.1237
Thursday 21 November 2024 (21/11/2024)
1.1309
1.1277
1.1311
1.1283
1.1297
Wednesday 20 November 2024 (20/11/2024)
1.1333
1.1309
1.1312
1.1299
1.1306
Tuesday 19 November 2024 (19/11/2024)
1.1324
1.1333
1.1337
1.1323
1.1330
Monday 18 November 2024 (18/11/2024)
1.1246
1.1324
1.1303
1.1282
1.1293
Friday 15 November 2024 (15/11/2024)
1.1232
1.1259
1.1258
1.1254
1.1256
Thursday 14 November 2024 (14/11/2024)
1.1285
1.1232
1.1273
1.1234
1.1254
Wednesday 13 November 2024 (13/11/2024)
1.1342
1.1285
1.1334
1.1304
1.1319
Tuesday 12 November 2024 (12/11/2024)
1.1352
1.1342
1.1354
1.1321
1.1338
Monday 11 November 2024 (11/11/2024)
1.1416
1.1352
1.1397
1.1380
1.1389
Friday 8 November 2024 (08/11/2024)
1.1462
1.1419
1.1462
1.1423
1.1443
Thursday 7 November 2024 (07/11/2024)
1.1407
1.1463
1.1461
1.1414
1.1438
Wednesday 6 November 2024 (06/11/2024)
1.1585
1.1407
1.1540
1.1440
1.1490
Tuesday 5 November 2024 (05/11/2024)
1.1572
1.1585
1.1585
1.1577
1.1581
Monday 4 November 2024 (04/11/2024)
1.1530
1.1572
1.1581
1.1551
1.1566
Friday 1 November 2024 (01/11/2024)
1.1581
1.1502
1.1574
1.1507
1.1541

October

Thursday 31 October 2024 (31/10/2024)
1.1538
1.1580
1.1563
1.1552
1.1558
Wednesday 30 October 2024 (30/10/2024)
1.1529
1.1538
1.1543
1.1521
1.1532
Tuesday 29 October 2024 (29/10/2024)
1.1557
1.1530
1.1560
1.1518
1.1539
Monday 28 October 2024 (28/10/2024)
1.1526
1.1557
1.1535
1.1535
1.1535
Friday 25 October 2024 (25/10/2024)
1.1550
1.1537
1.1552
1.1538
1.1545
Thursday 24 October 2024 (24/10/2024)
1.1541
1.1550
1.1544
1.1541
1.1543
Wednesday 23 October 2024 (23/10/2024)
1.1554
1.1542
1.1535
1.1529
1.1532
Tuesday 22 October 2024 (22/10/2024)
1.1544
1.1555
1.1559
1.1549
1.1554
Monday 21 October 2024 (21/10/2024)
1.1561
1.1544
1.1563
1.1549
1.1556
Friday 18 October 2024 (18/10/2024)
1.1547
1.1565
1.1547
1.1545
1.1546
Thursday 17 October 2024 (17/10/2024)
1.1554
1.1547
1.1558
1.1547
1.1553
Wednesday 16 October 2024 (16/10/2024)
1.1599
1.1554
1.1594
1.1593
1.1594
Tuesday 15 October 2024 (15/10/2024)
1.1593
1.1599
1.1602
1.1590
1.1596
Monday 14 October 2024 (14/10/2024)
1.1668
1.1593
1.1640
1.1597
1.1619
Friday 11 October 2024 (11/10/2024)
1.1679
1.1665
1.1666
1.1661
1.1664
Thursday 10 October 2024 (10/10/2024)
1.1617
1.1679
1.1665
1.1631
1.1648
Wednesday 9 October 2024 (09/10/2024)
1.1665
1.1616
1.1662
1.1644
1.1653
Tuesday 8 October 2024 (08/10/2024)
1.1705
1.1665
1.1714
1.1661
1.1688
Monday 7 October 2024 (07/10/2024)
1.1644
1.1705
1.1705
1.1647
1.1676
Friday 4 October 2024 (04/10/2024)
1.1726
1.1655
1.1704
1.1684
1.1694
Thursday 3 October 2024 (03/10/2024)
1.1769
1.1726
1.1773
1.1763
1.1768
Wednesday 2 October 2024 (02/10/2024)
1.1812
1.1769
1.1819
1.1780
1.1800
Tuesday 1 October 2024 (01/10/2024)
1.1826
1.1812
1.1817
1.1808
1.1813

September

Monday 30 September 2024 (30/09/2024)
1.1877
1.1826
1.1875
1.1850
1.1863
Friday 27 September 2024 (27/09/2024)
1.1817
1.1896
1.1892
1.1816
1.1854
Thursday 26 September 2024 (26/09/2024)
1.1759
1.1817
1.1816
1.1785
1.1801
Wednesday 25 September 2024 (25/09/2024)
1.1859
1.1759
1.1811
1.1804
1.1808
Tuesday 24 September 2024 (24/09/2024)
1.1799
1.1859
1.1816
1.1802
1.1809
Monday 23 September 2024 (23/09/2024)
1.1763
1.1799
1.1778
1.1748
1.1763
Friday 20 September 2024 (20/09/2024)
1.1795
1.1763
1.1804
1.1769
1.1787
Thursday 19 September 2024 (19/09/2024)
1.1817
1.1795
1.1807
1.1774
1.1791
Wednesday 18 September 2024 (18/09/2024)
1.1803
1.1817
1.1885
1.1831
1.1858
Tuesday 17 September 2024 (17/09/2024)
1.1837
1.1804
1.1829
1.1815
1.1822
Monday 16 September 2024 (16/09/2024)
1.1797
1.1837
1.1832
1.1804
1.1818
Friday 13 September 2024 (13/09/2024)
1.1749
1.1777
1.1817
1.1772
1.1795
Thursday 12 September 2024 (12/09/2024)
1.1733
1.1749
1.1745
1.1737
1.1741
Wednesday 11 September 2024 (11/09/2024)
1.1807
1.1733
1.1794
1.1785
1.1790
Tuesday 10 September 2024 (10/09/2024)
1.1774
1.1807
1.1814
1.1785
1.1800
Monday 9 September 2024 (09/09/2024)
1.1860
1.1774
1.1822
1.1808
1.1815
Friday 6 September 2024 (06/09/2024)
1.1848
1.1861
1.1863
1.1858
1.1861
Thursday 5 September 2024 (05/09/2024)
1.1813
1.1849
1.1821
1.1802
1.1812
Wednesday 4 September 2024 (04/09/2024)
1.1760
1.1813
1.1791
1.1787
1.1789
Tuesday 3 September 2024 (03/09/2024)
1.1743
1.1760
1.1771
1.1731
1.1751
Monday 2 September 2024 (02/09/2024)
1.1767
1.1743
1.1775
1.1729
1.1752

August

Friday 30 August 2024 (30/08/2024)
1.1802
1.1764
1.1787
1.1764
1.1776
Thursday 29 August 2024 (29/08/2024)
1.1874
1.1802
1.1847
1.1834
1.1841
Wednesday 28 August 2024 (28/08/2024)
1.1883
1.1873
1.1874
1.1869
1.1872
Tuesday 27 August 2024 (27/08/2024)
1.1803
1.1883
1.1832
1.1822
1.1827
Monday 26 August 2024 (26/08/2024)
1.1788
1.1803
1.1814
1.1799
1.1807
Friday 23 August 2024 (23/08/2024)
1.1734
1.1796
1.1788
1.1745
1.1767
Thursday 22 August 2024 (22/08/2024)
1.1741
1.1734
1.1774
1.1746
1.1760
Wednesday 21 August 2024 (21/08/2024)
1.1710
1.1741
1.1751
1.1715
1.1733
Tuesday 20 August 2024 (20/08/2024)
1.1591
1.1710
1.1656
1.1641
1.1649
Monday 19 August 2024 (19/08/2024)
1.1553
1.1591
1.1577
1.1566
1.1572
Friday 16 August 2024 (16/08/2024)
1.1460
1.1547
1.1530
1.1501
1.1516
Thursday 15 August 2024 (15/08/2024)
1.1558
1.1460
1.1538
1.1469
1.1504
Wednesday 14 August 2024 (14/08/2024)
1.1562
1.1558
1.1580
1.1555
1.1568
Tuesday 13 August 2024 (13/08/2024)
1.1558
1.1562
1.1564
1.1560
1.1562
Monday 12 August 2024 (12/08/2024)
1.1567
1.1558
1.1564
1.1500
1.1532
Friday 9 August 2024 (09/08/2024)
1.1539
1.1558
1.1576
1.1535
1.1556
Thursday 8 August 2024 (08/08/2024)
1.1605
1.1539
1.1665
1.1539
1.1602
Wednesday 7 August 2024 (07/08/2024)
1.1744
1.1605
1.1738
1.1557
1.1648
Tuesday 6 August 2024 (06/08/2024)
1.1732
1.1744
1.1746
1.1692
1.1719
Monday 5 August 2024 (05/08/2024)
1.1649
1.1731
1.1830
1.1655
1.1743
Friday 2 August 2024 (02/08/2024)
1.1455
1.1657
1.1577
1.1540
1.1559
Thursday 1 August 2024 (01/08/2024)
1.1389
1.1455
1.1456
1.1389
1.1423

July

Wednesday 31 July 2024 (31/07/2024)
1.1330
1.1389
1.1388
1.1327
1.1358
Tuesday 30 July 2024 (30/07/2024)
1.1285
1.1330
1.1318
1.1277
1.1298
Monday 29 July 2024 (29/07/2024)
1.1324
1.1285
1.1302
1.1299
1.1301
Friday 26 July 2024 (26/07/2024)
1.1342
1.1316
1.1352
1.1319
1.1336
Thursday 25 July 2024 (25/07/2024)
1.1297
1.1342
1.1372
1.1300
1.1336
Wednesday 24 July 2024 (24/07/2024)
1.1219
1.1297
1.1287
1.1244
1.1266
Tuesday 23 July 2024 (23/07/2024)
1.1241
1.1219
1.1228
1.1221
1.1225
Monday 22 July 2024 (22/07/2024)
1.1256
1.1241
1.1261
1.1248
1.1255
Friday 19 July 2024 (19/07/2024)
1.1265
1.1249
1.1261
1.1254
1.1258
Thursday 18 July 2024 (18/07/2024)
1.1320
1.1264
1.1311
1.1286
1.1299
Wednesday 17 July 2024 (17/07/2024)
1.1190
1.1320
1.1290
1.1235
1.1263
Tuesday 16 July 2024 (16/07/2024)
1.1164
1.1190
1.1164
1.1164
1.1164
Monday 15 July 2024 (15/07/2024)
1.1178
1.1164
1.1178
1.1170
1.1174
Friday 12 July 2024 (12/07/2024)
1.1154
1.1180
1.1176
1.1160
1.1168
Thursday 11 July 2024 (11/07/2024)
1.1116
1.1155
1.1184
1.1143
1.1164
Wednesday 10 July 2024 (10/07/2024)
1.1138
1.1116
1.1143
1.1116
1.1130
Tuesday 9 July 2024 (09/07/2024)
1.1140
1.1138
1.1140
1.1138
1.1139
Monday 8 July 2024 (08/07/2024)
1.1157
1.1141
1.1174
1.1154
1.1164
Friday 5 July 2024 (05/07/2024)
1.1110
1.1165
1.1130
1.1120
1.1125
Thursday 4 July 2024 (04/07/2024)
1.1092
1.1110
1.1108
1.1080
1.1094
Wednesday 3 July 2024 (03/07/2024)
1.1063
1.1092
1.1107
1.1065
1.1086
Tuesday 2 July 2024 (02/07/2024)
1.1078
1.1063
1.1062
1.1061
1.1062
Monday 1 July 2024 (01/07/2024)
1.1145
1.1078
1.1140
1.1107
1.1124

June

Friday 28 June 2024 (28/06/2024)
1.1126
1.1128
1.1122
1.1118
1.1120
Thursday 27 June 2024 (27/06/2024)
1.1143
1.1126
1.1147
1.1144
1.1146
Wednesday 26 June 2024 (26/06/2024)
1.1176
1.1143
1.1157
1.1142
1.1150
Tuesday 25 June 2024 (25/06/2024)
1.1199
1.1176
1.1199
1.1184
1.1192
Monday 24 June 2024 (24/06/2024)
1.1189
1.1199
1.1194
1.1191
1.1193
Friday 21 June 2024 (21/06/2024)
1.1219
1.1183
1.1213
1.1203
1.1208
Thursday 20 June 2024 (20/06/2024)
1.1306
1.1219
1.1277
1.1241
1.1259
Wednesday 19 June 2024 (19/06/2024)
1.1309
1.1306
1.1313
1.1299
1.1306
Tuesday 18 June 2024 (18/06/2024)
1.1242
1.1310
1.1292
1.1249
1.1271
Monday 17 June 2024 (17/06/2024)
1.1217
1.1242
1.1228
1.1225
1.1227
Friday 14 June 2024 (14/06/2024)
1.1187
1.1235
1.1224
1.1186
1.1205
Thursday 13 June 2024 (13/06/2024)
1.1181
1.1187
1.1184
1.1173
1.1179
Wednesday 12 June 2024 (12/06/2024)
1.1140
1.1181
1.1222
1.1157
1.1190
Tuesday 11 June 2024 (11/06/2024)
1.1154
1.1140
1.1153
1.1146
1.1150
Monday 10 June 2024 (10/06/2024)
1.1164
1.1154
1.1153
1.1149
1.1151
Friday 7 June 2024 (07/06/2024)
1.1245
1.1155
1.1216
1.1186
1.1201
Thursday 6 June 2024 (06/06/2024)
1.1192
1.1245
1.1221
1.1207
1.1214
Wednesday 5 June 2024 (05/06/2024)
1.1234
1.1192
1.1226
1.1195
1.1211
Tuesday 4 June 2024 (04/06/2024)
1.1165
1.1234
1.1215
1.1162
1.1189
Monday 3 June 2024 (03/06/2024)
1.1071
1.1165
1.1137
1.1097
1.1117

May

Friday 31 May 2024 (31/05/2024)
1.1071
1.1082
1.1068
1.1068
1.1068
Thursday 30 May 2024 (30/05/2024)
1.0950
1.1070
1.1029
1.0981
1.1005
Wednesday 29 May 2024 (29/05/2024)
1.0959
1.0950
1.0957
1.0951
1.0954
Tuesday 28 May 2024 (28/05/2024)
1.0945
1.0959
1.0974
1.0966
1.0970
Monday 27 May 2024 (27/05/2024)
1.0937
1.0945
1.0942
1.0937
1.0940
Friday 24 May 2024 (24/05/2024)
1.0937
1.0933
1.0940
1.0925
1.0933
Thursday 23 May 2024 (23/05/2024)
1.0920
1.0937
1.0944
1.0931
1.0938
Wednesday 22 May 2024 (22/05/2024)
1.0977
1.0920
1.0974
1.0951
1.0963
Tuesday 21 May 2024 (21/05/2024)
1.0982
1.0977
1.0986
1.0979
1.0983
Monday 20 May 2024 (20/05/2024)
1.0999
1.0982
1.0999
1.0994
1.0997
Friday 17 May 2024 (17/05/2024)
1.1036
1.0999
1.1020
1.1008
1.1014
Thursday 16 May 2024 (16/05/2024)
1.1084
1.1036
1.1081
1.1061
1.1071
Wednesday 15 May 2024 (15/05/2024)
1.1031
1.1084
1.1077
1.1042
1.1060
Tuesday 14 May 2024 (14/05/2024)
1.1009
1.1031
1.1029
1.1010
1.1020
Monday 13 May 2024 (13/05/2024)
1.1033
1.1010
1.1035
1.1016
1.1026
Friday 10 May 2024 (10/05/2024)
1.1038
1.1032
1.1025
1.1023
1.1024
Thursday 9 May 2024 (09/05/2024)
1.1013
1.1038
1.1021
1.0995
1.1008
Wednesday 8 May 2024 (08/05/2024)
1.1008
1.1013
1.1008
1.1005
1.1007
Tuesday 7 May 2024 (07/05/2024)
1.1034
1.1009
1.1029
1.1005
1.1017
Monday 6 May 2024 (06/05/2024)
1.1038
1.1034
1.1052
1.1044
1.1048
Friday 3 May 2024 (03/05/2024)
1.0981
1.1050
1.1066
1.1042
1.1054
Thursday 2 May 2024 (02/05/2024)
1.0922
1.0981
1.0955
1.0914
1.0935
Wednesday 1 May 2024 (01/05/2024)
1.0876
1.0922
1.0901
1.0877
1.0889

April

Tuesday 30 April 2024 (30/04/2024)
1.0984
1.0876
1.0934
1.0930
1.0932
Monday 29 April 2024 (29/04/2024)
1.0945
1.0984
1.0972
1.0950
1.0961
Friday 26 April 2024 (26/04/2024)
1.0963
1.0935
1.0973
1.0935
1.0954
Thursday 25 April 2024 (25/04/2024)
1.0927
1.0962
1.0951
1.0934
1.0943
Wednesday 24 April 2024 (24/04/2024)
1.0966
1.0927
1.0948
1.0932
1.0940
Tuesday 23 April 2024 (23/04/2024)
1.0965
1.0966
1.0972
1.0959
1.0966
Monday 22 April 2024 (22/04/2024)
1.0996
1.0964
1.0971
1.0969
1.0970
Friday 19 April 2024 (19/04/2024)
1.0960
1.0982
1.1070
1.0982
1.1026
Thursday 18 April 2024 (18/04/2024)
1.0980
1.0960
1.0986
1.0978
1.0982
Wednesday 17 April 2024 (17/04/2024)
1.0953
1.0980
1.0975
1.0971
1.0973
Tuesday 16 April 2024 (16/04/2024)
1.0970
1.0953
1.0957
1.0944
1.0951
Monday 15 April 2024 (15/04/2024)
1.0964
1.0970
1.0963
1.0951
1.0957
Friday 12 April 2024 (12/04/2024)
1.0989
1.0936
1.0987
1.0976
1.0982
Thursday 11 April 2024 (11/04/2024)
1.0955
1.0989
1.0973
1.0953
1.0963
Wednesday 10 April 2024 (10/04/2024)
1.1068
1.0954
1.1066
1.0953
1.1010
Tuesday 9 April 2024 (09/04/2024)
1.1045
1.1068
1.1085
1.1055
1.1070
Monday 8 April 2024 (08/04/2024)
1.1099
1.1045
1.1086
1.1048
1.1067
Friday 5 April 2024 (05/04/2024)
1.1094
1.1087
1.1072
1.1066
1.1069
Thursday 4 April 2024 (04/04/2024)
1.1076
1.1094
1.1095
1.1043
1.1069
Wednesday 3 April 2024 (03/04/2024)
1.1013
1.1076
1.1064
1.1009
1.1037
Tuesday 2 April 2024 (02/04/2024)
1.1058
1.1013
1.1051
1.1010
1.1031
Monday 1 April 2024 (01/04/2024)
1.1084
1.1058
1.1089
1.1052
1.1071

March

Friday 29 March 2024 (29/03/2024)
1.1090
1.1090
1.1094
1.1092
1.1093
Thursday 28 March 2024 (28/03/2024)
1.1065
1.1090
1.1066
1.1062
1.1064
Wednesday 27 March 2024 (27/03/2024)
1.1062
1.1065
1.1058
1.1038
1.1048
Tuesday 26 March 2024 (26/03/2024)
1.1118
1.1062
1.1110
1.1082
1.1096
Monday 25 March 2024 (25/03/2024)
1.1135
1.1118
1.1145
1.1130
1.1138
Friday 22 March 2024 (22/03/2024)
1.1142
1.1144
1.1138
1.1133
1.1136
Thursday 21 March 2024 (21/03/2024)
1.1276
1.1142
1.1183
1.1173
1.1178
Wednesday 20 March 2024 (20/03/2024)
1.1261
1.1276
1.1269
1.1232
1.1251
Tuesday 19 March 2024 (19/03/2024)
1.1263
1.1260
1.1262
1.1261
1.1262
Monday 18 March 2024 (18/03/2024)
1.1325
1.1263
1.1316
1.1272
1.1294
Friday 15 March 2024 (15/03/2024)
1.1315
1.1316
1.1316
1.1315
1.1316
Thursday 14 March 2024 (14/03/2024)
1.1378
1.1315
1.1370
1.1324
1.1347
Wednesday 13 March 2024 (13/03/2024)
1.1399
1.1378
1.1389
1.1389
1.1389
Tuesday 12 March 2024 (12/03/2024)
1.1397
1.1399
1.1398
1.1384
1.1391
Monday 11 March 2024 (11/03/2024)
1.1401
1.1396
1.1401
1.1384
1.1393
Friday 8 March 2024 (08/03/2024)
1.1394
1.1393
1.1421
1.1400
1.1411
Thursday 7 March 2024 (07/03/2024)
1.1337
1.1394
1.1387
1.1352
1.1370
Wednesday 6 March 2024 (06/03/2024)
1.1320
1.1337
1.1325
1.1311
1.1318
Tuesday 5 March 2024 (05/03/2024)
1.1300
1.1321
1.1322
1.1296
1.1309
Monday 4 March 2024 (04/03/2024)
1.1306
1.1300
1.1334
1.1296
1.1315
Friday 1 March 2024 (01/03/2024)
1.1305
1.1324
1.1289
1.1288
1.1289

February

Thursday 29 February 2024 (29/02/2024)
1.1380
1.1304
1.1355
1.1345
1.1350
Wednesday 28 February 2024 (28/02/2024)
1.1382
1.1378
1.1376
1.1349
1.1363
Tuesday 27 February 2024 (27/02/2024)
1.1363
1.1382
1.1365
1.1362
1.1364
Monday 26 February 2024 (26/02/2024)
1.1352
1.1363
1.1365
1.1356
1.1361
Friday 23 February 2024 (23/02/2024)
1.1360
1.1347
1.1364
1.1354
1.1359
Thursday 22 February 2024 (22/02/2024)
1.1368
1.1359
1.1389
1.1378
1.1384
Wednesday 21 February 2024 (21/02/2024)
1.1339
1.1368
1.1357
1.1351
1.1354
Tuesday 20 February 2024 (20/02/2024)
1.1333
1.1338
1.1365
1.1337
1.1351
Monday 19 February 2024 (19/02/2024)
1.1366
1.1333
1.1349
1.1346
1.1348
Friday 16 February 2024 (16/02/2024)
1.1364
1.1350
1.1365
1.1332
1.1349
Thursday 15 February 2024 (15/02/2024)
1.1289
1.1365
1.1339
1.1321
1.1330
Wednesday 14 February 2024 (14/02/2024)
1.1273
1.1290
1.1286
1.1278
1.1282
Tuesday 13 February 2024 (13/02/2024)
1.1419
1.1272
1.1377
1.1340
1.1359
Monday 12 February 2024 (12/02/2024)
1.1429
1.1420
1.1436
1.1429
1.1433
Friday 9 February 2024 (09/02/2024)
1.1444
1.1431
1.1433
1.1431
1.1432
Thursday 8 February 2024 (08/02/2024)
1.1432
1.1446
1.1443
1.1422
1.1433
Wednesday 7 February 2024 (07/02/2024)
1.1497
1.1431
1.1499
1.1443
1.1471
Tuesday 6 February 2024 (06/02/2024)
1.1485
1.1497
1.1490
1.1473
1.1482
Monday 5 February 2024 (05/02/2024)
1.1534
1.1485
1.1512
1.1479
1.1496
Friday 2 February 2024 (02/02/2024)
1.1658
1.1537
1.1651
1.1558
1.1605
Thursday 1 February 2024 (01/02/2024)
1.1609
1.1656
1.1649
1.1588
1.1619

January

Wednesday 31 January 2024 (31/01/2024)
1.1605
1.1609
1.1639
1.1613
1.1626
Tuesday 30 January 2024 (30/01/2024)
1.1610
1.1603
1.1607
1.1582
1.1595
Monday 29 January 2024 (29/01/2024)
1.1565
1.1611
1.1582
1.1581
1.1582
Friday 26 January 2024 (26/01/2024)
1.1534
1.1574
1.1572
1.1555
1.1564
Thursday 25 January 2024 (25/01/2024)
1.1590
1.1534
1.1558
1.1556
1.1557
Wednesday 24 January 2024 (24/01/2024)
1.1491
1.1589
1.1558
1.1554
1.1556
Tuesday 23 January 2024 (23/01/2024)
1.1507
1.1490
1.1531
1.1474
1.1503
Monday 22 January 2024 (22/01/2024)
1.1508
1.1507
1.1518
1.1512
1.1515
Friday 19 January 2024 (19/01/2024)
1.1520
1.1519
1.1518
1.1504
1.1511
Thursday 18 January 2024 (18/01/2024)
1.1568
1.1519
1.1548
1.1514
1.1531
Wednesday 17 January 2024 (17/01/2024)
1.1607
1.1567
1.1588
1.1552
1.1570
Tuesday 16 January 2024 (16/01/2024)
1.1685
1.1607
1.1679
1.1611
1.1645
Monday 15 January 2024 (15/01/2024)
1.1743
1.1686
1.1714
1.1708
1.1711
Friday 12 January 2024 (12/01/2024)
1.1738
1.1729
1.1738
1.1725
1.1732
Thursday 11 January 2024 (11/01/2024)
1.1753
1.1738
1.1721
1.1714
1.1718
Wednesday 10 January 2024 (10/01/2024)
1.1732
1.1752
1.1737
1.1731
1.1734
Tuesday 9 January 2024 (09/01/2024)
1.1791
1.1731
1.1773
1.1755
1.1764
Monday 8 January 2024 (08/01/2024)
1.1772
1.1789
1.1794
1.1751
1.1773
Friday 5 January 2024 (05/01/2024)
1.1761
1.1757
1.1803
1.1707
1.1755
Thursday 4 January 2024 (04/01/2024)
1.1777
1.1765
1.1775
1.1771
1.1773
Wednesday 3 January 2024 (03/01/2024)
1.1760
1.1775
1.1765
1.1738
1.1752
Tuesday 2 January 2024 (02/01/2024)
1.1884
1.1759
1.1828
1.1795
1.1812
Monday 1 January 2024 (01/01/2024)
1.1882
1.1882
1.1882
1.1882
1.1882