Swiss Franc-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/USD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1951 on 28/12/2023

Lowest exchange rate of 2023: 1.0612 on 02/03/2023

Average exchange rate of 2023: 1.1136

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1836
1.1883
1.1929
1.1865
1.1897
Thursday 28 December 2023 (28/12/2023)
1.1860
1.1836
1.1951
1.1882
1.1917
Wednesday 27 December 2023 (27/12/2023)
1.1714
1.1861
1.1797
1.1764
1.1781
Tuesday 26 December 2023 (26/12/2023)
1.1682
1.1715
1.1691
1.1689
1.1690
Monday 25 December 2023 (25/12/2023)
1.1681
1.1681
1.1681
1.1681
1.1681
Friday 22 December 2023 (22/12/2023)
1.1679
1.1685
1.1696
1.1690
1.1693
Thursday 21 December 2023 (21/12/2023)
1.1591
1.1681
1.1639
1.1635
1.1637
Wednesday 20 December 2023 (20/12/2023)
1.1615
1.1591
1.1617
1.1603
1.1610
Tuesday 19 December 2023 (19/12/2023)
1.1532
1.1614
1.1585
1.1548
1.1567
Monday 18 December 2023 (18/12/2023)
1.1493
1.1532
1.1519
1.1503
1.1511
Friday 15 December 2023 (15/12/2023)
1.1526
1.1491
1.1537
1.1515
1.1526
Thursday 14 December 2023 (14/12/2023)
1.1472
1.1527
1.1551
1.1506
1.1529
Wednesday 13 December 2023 (13/12/2023)
1.1424
1.1472
1.1471
1.1407
1.1439
Tuesday 12 December 2023 (12/12/2023)
1.1384
1.1424
1.1430
1.1399
1.1415
Monday 11 December 2023 (11/12/2023)
1.1356
1.1383
1.1370
1.1355
1.1363
Friday 8 December 2023 (08/12/2023)
1.1426
1.1362
1.1397
1.1381
1.1389
Thursday 7 December 2023 (07/12/2023)
1.1432
1.1429
1.1427
1.1424
1.1426
Wednesday 6 December 2023 (06/12/2023)
1.1428
1.1430
1.1431
1.1426
1.1429
Tuesday 5 December 2023 (05/12/2023)
1.1459
1.1430
1.1453
1.1421
1.1437
Monday 4 December 2023 (04/12/2023)
1.1494
1.1457
1.1474
1.1451
1.1463
Friday 1 December 2023 (01/12/2023)
1.1426
1.1503
1.1475
1.1451
1.1463

November

Thursday 30 November 2023 (30/11/2023)
1.1441
1.1426
1.1462
1.1409
1.1436
Wednesday 29 November 2023 (29/11/2023)
1.1389
1.1441
1.1420
1.1413
1.1417
Tuesday 28 November 2023 (28/11/2023)
1.1359
1.1389
1.1401
1.1351
1.1376
Monday 27 November 2023 (27/11/2023)
1.1334
1.1359
1.1361
1.1344
1.1353
Friday 24 November 2023 (24/11/2023)
1.1309
1.1337
1.1337
1.1314
1.1326
Thursday 23 November 2023 (23/11/2023)
1.1314
1.1308
1.1319
1.1318
1.1319
Wednesday 22 November 2023 (22/11/2023)
1.1317
1.1313
1.1317
1.1286
1.1302
Tuesday 21 November 2023 (21/11/2023)
1.1300
1.1317
1.1327
1.1306
1.1317
Monday 20 November 2023 (20/11/2023)
1.1273
1.1298
1.1309
1.1301
1.1305
Friday 17 November 2023 (17/11/2023)
1.1252
1.1294
1.1288
1.1259
1.1274
Thursday 16 November 2023 (16/11/2023)
1.1261
1.1253
1.1280
1.1256
1.1268
Wednesday 15 November 2023 (15/11/2023)
1.1248
1.1261
1.1255
1.1247
1.1251
Tuesday 14 November 2023 (14/11/2023)
1.1091
1.1247
1.1241
1.1084
1.1163
Monday 13 November 2023 (13/11/2023)
1.1084
1.1091
1.1084
1.1077
1.1081
Friday 10 November 2023 (10/11/2023)
1.1075
1.1080
1.1076
1.1066
1.1071
Thursday 9 November 2023 (09/11/2023)
1.1120
1.1075
1.1110
1.1070
1.1090
Wednesday 8 November 2023 (08/11/2023)
1.1109
1.1120
1.1109
1.1104
1.1107
Tuesday 7 November 2023 (07/11/2023)
1.1118
1.1109
1.1116
1.1090
1.1103
Monday 6 November 2023 (06/11/2023)
1.1132
1.1119
1.1142
1.1123
1.1133
Friday 3 November 2023 (03/11/2023)
1.1038
1.1125
1.1124
1.1039
1.1082
Thursday 2 November 2023 (02/11/2023)
1.1015
1.1038
1.1051
1.1037
1.1044
Wednesday 1 November 2023 (01/11/2023)
1.0984
1.1017
1.0998
1.0993
1.0996

October

Tuesday 31 October 2023 (31/10/2023)
1.1086
1.0985
1.1066
1.1032
1.1049
Monday 30 October 2023 (30/10/2023)
1.1093
1.1086
1.1090
1.1072
1.1081
Friday 27 October 2023 (27/10/2023)
1.1126
1.1085
1.1117
1.1086
1.1102
Thursday 26 October 2023 (26/10/2023)
1.1151
1.1123
1.1129
1.1125
1.1127
Wednesday 25 October 2023 (25/10/2023)
1.1196
1.1150
1.1188
1.1157
1.1173
Tuesday 24 October 2023 (24/10/2023)
1.1222
1.1196
1.1232
1.1191
1.1212
Monday 23 October 2023 (23/10/2023)
1.1210
1.1223
1.1224
1.1207
1.1216
Friday 20 October 2023 (20/10/2023)
1.1219
1.1204
1.1215
1.1207
1.1211
Thursday 19 October 2023 (19/10/2023)
1.1123
1.1216
1.1177
1.1166
1.1172
Wednesday 18 October 2023 (18/10/2023)
1.1108
1.1122
1.1140
1.1125
1.1133
Tuesday 17 October 2023 (17/10/2023)
1.1111
1.1107
1.1108
1.1080
1.1094
Monday 16 October 2023 (16/10/2023)
1.1091
1.1109
1.1101
1.1091
1.1096
Friday 13 October 2023 (13/10/2023)
1.1008
1.1080
1.1105
1.1036
1.1071
Thursday 12 October 2023 (12/10/2023)
1.1086
1.1007
1.1102
1.1008
1.1055
Wednesday 11 October 2023 (11/10/2023)
1.1055
1.1087
1.1088
1.1071
1.1080
Tuesday 10 October 2023 (10/10/2023)
1.1030
1.1054
1.1055
1.1037
1.1046
Monday 9 October 2023 (09/10/2023)
1.0995
1.1030
1.1016
1.0995
1.1006
Friday 6 October 2023 (06/10/2023)
1.0960
1.0989
1.0996
1.0901
1.0949
Thursday 5 October 2023 (05/10/2023)
1.0903
1.0960
1.0949
1.0911
1.0930
Wednesday 4 October 2023 (04/10/2023)
1.0857
1.0903
1.0919
1.0843
1.0881
Tuesday 3 October 2023 (03/10/2023)
1.0890
1.0858
1.0869
1.0855
1.0862
Monday 2 October 2023 (02/10/2023)
1.0926
1.0891
1.0937
1.0895
1.0916

September

Friday 29 September 2023 (29/09/2023)
1.0930
1.0926
1.0965
1.0948
1.0957
Thursday 28 September 2023 (28/09/2023)
1.0854
1.0930
1.0900
1.0857
1.0879
Wednesday 27 September 2023 (27/09/2023)
1.0919
1.0855
1.0889
1.0880
1.0885
Tuesday 26 September 2023 (26/09/2023)
1.0965
1.0919
1.0961
1.0937
1.0949
Monday 25 September 2023 (25/09/2023)
1.1039
1.0965
1.0998
1.0987
1.0993
Friday 22 September 2023 (22/09/2023)
1.1055
1.1025
1.1057
1.1034
1.1046
Thursday 21 September 2023 (21/09/2023)
1.1128
1.1055
1.1061
1.1056
1.1059
Wednesday 20 September 2023 (20/09/2023)
1.1140
1.1127
1.1161
1.1138
1.1150
Tuesday 19 September 2023 (19/09/2023)
1.1148
1.1139
1.1158
1.1158
1.1158
Monday 18 September 2023 (18/09/2023)
1.1148
1.1148
1.1159
1.1155
1.1157
Friday 15 September 2023 (15/09/2023)
1.1165
1.1143
1.1169
1.1151
1.1160
Thursday 14 September 2023 (14/09/2023)
1.1190
1.1167
1.1202
1.1169
1.1186
Wednesday 13 September 2023 (13/09/2023)
1.1220
1.1190
1.1209
1.1205
1.1207
Tuesday 12 September 2023 (12/09/2023)
1.1225
1.1221
1.1220
1.1212
1.1216
Monday 11 September 2023 (11/09/2023)
1.1209
1.1225
1.1221
1.1211
1.1216
Friday 8 September 2023 (08/09/2023)
1.1200
1.1199
1.1225
1.1206
1.1216
Thursday 7 September 2023 (07/09/2023)
1.1221
1.1202
1.1214
1.1203
1.1209
Wednesday 6 September 2023 (06/09/2023)
1.1242
1.1222
1.1249
1.1200
1.1225
Tuesday 5 September 2023 (05/09/2023)
1.1307
1.1242
1.1292
1.1262
1.1277
Monday 4 September 2023 (04/09/2023)
1.1287
1.1306
1.1310
1.1296
1.1303
Friday 1 September 2023 (01/09/2023)
1.1320
1.1290
1.1351
1.1287
1.1319

August

Thursday 31 August 2023 (31/08/2023)
1.1383
1.1320
1.1362
1.1336
1.1349
Wednesday 30 August 2023 (30/08/2023)
1.1384
1.1383
1.1404
1.1371
1.1388
Tuesday 29 August 2023 (29/08/2023)
1.1314
1.1384
1.1334
1.1330
1.1332
Monday 28 August 2023 (28/08/2023)
1.1299
1.1314
1.1317
1.1315
1.1316
Friday 25 August 2023 (25/08/2023)
1.1306
1.1305
1.1324
1.1279
1.1302
Thursday 24 August 2023 (24/08/2023)
1.1391
1.1306
1.1386
1.1308
1.1347
Wednesday 23 August 2023 (23/08/2023)
1.1358
1.1390
1.1374
1.1348
1.1361
Tuesday 22 August 2023 (22/08/2023)
1.1383
1.1358
1.1397
1.1360
1.1379
Monday 21 August 2023 (21/08/2023)
1.1352
1.1382
1.1363
1.1355
1.1359
Friday 18 August 2023 (18/08/2023)
1.1383
1.1329
1.1359
1.1354
1.1357
Thursday 17 August 2023 (17/08/2023)
1.1363
1.1382
1.1396
1.1370
1.1383
Wednesday 16 August 2023 (16/08/2023)
1.1383
1.1364
1.1380
1.1378
1.1379
Tuesday 15 August 2023 (15/08/2023)
1.1386
1.1382
1.1407
1.1399
1.1403
Monday 14 August 2023 (14/08/2023)
1.1406
1.1386
1.1401
1.1358
1.1380
Friday 11 August 2023 (11/08/2023)
1.1405
1.1408
1.1425
1.1402
1.1414
Thursday 10 August 2023 (10/08/2023)
1.1398
1.1405
1.1484
1.1410
1.1447
Wednesday 9 August 2023 (09/08/2023)
1.1420
1.1402
1.1437
1.1406
1.1422
Tuesday 8 August 2023 (08/08/2023)
1.1457
1.1418
1.1450
1.1400
1.1425
Monday 7 August 2023 (07/08/2023)
1.1464
1.1456
1.1443
1.1429
1.1436
Friday 4 August 2023 (04/08/2023)
1.1439
1.1459
1.1467
1.1422
1.1445
Thursday 3 August 2023 (03/08/2023)
1.1396
1.1437
1.1414
1.1394
1.1404
Wednesday 2 August 2023 (02/08/2023)
1.1425
1.1393
1.1398
1.1394
1.1396
Tuesday 1 August 2023 (01/08/2023)
1.1470
1.1426
1.1435
1.1414
1.1425

July

Monday 31 July 2023 (31/07/2023)
1.1508
1.1470
1.1506
1.1474
1.1490
Friday 28 July 2023 (28/07/2023)
1.1505
1.1487
1.1513
1.1502
1.1508
Thursday 27 July 2023 (27/07/2023)
1.1617
1.1505
1.1625
1.1527
1.1576
Wednesday 26 July 2023 (26/07/2023)
1.1576
1.1617
1.1613
1.1589
1.1601
Tuesday 25 July 2023 (25/07/2023)
1.1499
1.1576
1.1548
1.1520
1.1534
Monday 24 July 2023 (24/07/2023)
1.1553
1.1502
1.1547
1.1539
1.1543
Friday 21 July 2023 (21/07/2023)
1.1538
1.1549
1.1561
1.1550
1.1556
Thursday 20 July 2023 (20/07/2023)
1.1649
1.1539
1.1613
1.1605
1.1609
Wednesday 19 July 2023 (19/07/2023)
1.1660
1.1650
1.1656
1.1635
1.1646
Tuesday 18 July 2023 (18/07/2023)
1.1623
1.1659
1.1659
1.1654
1.1657
Monday 17 July 2023 (17/07/2023)
1.1608
1.1623
1.1625
1.1606
1.1616
Friday 14 July 2023 (14/07/2023)
1.1644
1.1602
1.1645
1.1624
1.1635
Thursday 13 July 2023 (13/07/2023)
1.1528
1.1644
1.1635
1.1563
1.1599
Wednesday 12 July 2023 (12/07/2023)
1.1370
1.1528
1.1462
1.1419
1.1441
Tuesday 11 July 2023 (11/07/2023)
1.1295
1.1370
1.1344
1.1324
1.1334
Monday 10 July 2023 (10/07/2023)
1.1252
1.1296
1.1272
1.1224
1.1248
Friday 7 July 2023 (07/07/2023)
1.1170
1.1253
1.1229
1.1163
1.1196
Thursday 6 July 2023 (06/07/2023)
1.1126
1.1170
1.1158
1.1135
1.1147
Wednesday 5 July 2023 (05/07/2023)
1.1147
1.1126
1.1145
1.1135
1.1140
Tuesday 4 July 2023 (04/07/2023)
1.1157
1.1143
1.1163
1.1162
1.1163
Monday 3 July 2023 (03/07/2023)
1.1178
1.1158
1.1155
1.1153
1.1154

June

Friday 30 June 2023 (30/06/2023)
1.1117
1.1170
1.1159
1.1113
1.1136
Thursday 29 June 2023 (29/06/2023)
1.1149
1.1117
1.1154
1.1126
1.1140
Wednesday 28 June 2023 (28/06/2023)
1.1189
1.1149
1.1183
1.1141
1.1162
Tuesday 27 June 2023 (27/06/2023)
1.1165
1.1189
1.1175
1.1160
1.1168
Monday 26 June 2023 (26/06/2023)
1.1158
1.1165
1.1209
1.1170
1.1190
Friday 23 June 2023 (23/06/2023)
1.1176
1.1149
1.1148
1.1133
1.1141
Thursday 22 June 2023 (22/06/2023)
1.1197
1.1175
1.1203
1.1202
1.1203
Wednesday 21 June 2023 (21/06/2023)
1.1138
1.1197
1.1151
1.1128
1.1140
Tuesday 20 June 2023 (20/06/2023)
1.1164
1.1138
1.1148
1.1128
1.1138
Monday 19 June 2023 (19/06/2023)
1.1196
1.1162
1.1174
1.1157
1.1166
Friday 16 June 2023 (16/06/2023)
1.1214
1.1186
1.1211
1.1199
1.1205
Thursday 15 June 2023 (15/06/2023)
1.1098
1.1214
1.1163
1.1101
1.1132
Wednesday 14 June 2023 (14/06/2023)
1.1047
1.1098
1.1111
1.1072
1.1092
Tuesday 13 June 2023 (13/06/2023)
1.1002
1.1048
1.1046
1.1018
1.1032
Monday 12 June 2023 (12/06/2023)
1.1074
1.1002
1.1067
1.1008
1.1038
Friday 9 June 2023 (09/06/2023)
1.1123
1.1072
1.1112
1.1075
1.1094
Thursday 8 June 2023 (08/06/2023)
1.0987
1.1123
1.1075
1.1039
1.1057
Wednesday 7 June 2023 (07/06/2023)
1.1018
1.0987
1.1038
1.1011
1.1025
Tuesday 6 June 2023 (06/06/2023)
1.1036
1.1018
1.1042
1.1028
1.1035
Monday 5 June 2023 (05/06/2023)
1.1010
1.1036
1.1007
1.0995
1.1001
Friday 2 June 2023 (02/06/2023)
1.1043
1.1002
1.1035
1.1001
1.1018
Thursday 1 June 2023 (01/06/2023)
1.0981
1.1043
1.1009
1.0978
1.0994

May

Wednesday 31 May 2023 (31/05/2023)
1.1040
1.0981
1.0985
1.0979
1.0982
Tuesday 30 May 2023 (30/05/2023)
1.1056
1.1040
1.1069
1.1043
1.1056
Monday 29 May 2023 (29/05/2023)
1.1051
1.1057
1.1067
1.1057
1.1062
Friday 26 May 2023 (26/05/2023)
1.1040
1.1049
1.1077
1.1047
1.1062
Thursday 25 May 2023 (25/05/2023)
1.1048
1.1040
1.1040
1.1030
1.1035
Wednesday 24 May 2023 (24/05/2023)
1.1094
1.1048
1.1093
1.1063
1.1078
Tuesday 23 May 2023 (23/05/2023)
1.1138
1.1094
1.1112
1.1100
1.1106
Monday 22 May 2023 (22/05/2023)
1.1115
1.1138
1.1150
1.1132
1.1141
Friday 19 May 2023 (19/05/2023)
1.1046
1.1117
1.1107
1.1074
1.1091
Thursday 18 May 2023 (18/05/2023)
1.1129
1.1046
1.1109
1.1070
1.1090
Wednesday 17 May 2023 (17/05/2023)
1.1155
1.1129
1.1131
1.1122
1.1127
Tuesday 16 May 2023 (16/05/2023)
1.1166
1.1156
1.1179
1.1165
1.1172
Monday 15 May 2023 (15/05/2023)
1.1144
1.1166
1.1171
1.1133
1.1152
Friday 12 May 2023 (12/05/2023)
1.1183
1.1131
1.1186
1.1156
1.1171
Thursday 11 May 2023 (11/05/2023)
1.1239
1.1183
1.1209
1.1173
1.1191
Wednesday 10 May 2023 (10/05/2023)
1.1230
1.1239
1.1262
1.1240
1.1251
Tuesday 9 May 2023 (09/05/2023)
1.1242
1.1230
1.1225
1.1215
1.1220
Monday 8 May 2023 (08/05/2023)
1.1236
1.1242
1.1253
1.1252
1.1253
Friday 5 May 2023 (05/05/2023)
1.1288
1.1230
1.1282
1.1220
1.1251
Thursday 4 May 2023 (04/05/2023)
1.1311
1.1289
1.1310
1.1283
1.1297
Wednesday 3 May 2023 (03/05/2023)
1.1195
1.1310
1.1291
1.1235
1.1263
Tuesday 2 May 2023 (02/05/2023)
1.1166
1.1195
1.1172
1.1149
1.1161
Monday 1 May 2023 (01/05/2023)
1.1179
1.1166
1.1180
1.1164
1.1172

April

Friday 28 April 2023 (28/04/2023)
1.1182
1.1182
1.1191
1.1166
1.1179
Thursday 27 April 2023 (27/04/2023)
1.1220
1.1182
1.1202
1.1174
1.1188
Wednesday 26 April 2023 (26/04/2023)
1.1212
1.1220
1.1249
1.1215
1.1232
Tuesday 25 April 2023 (25/04/2023)
1.1265
1.1212
1.1278
1.1233
1.1256
Monday 24 April 2023 (24/04/2023)
1.1205
1.1266
1.1242
1.1225
1.1234
Friday 21 April 2023 (21/04/2023)
1.1206
1.1208
1.1203
1.1188
1.1196
Thursday 20 April 2023 (20/04/2023)
1.1142
1.1207
1.1172
1.1161
1.1167
Wednesday 19 April 2023 (19/04/2023)
1.1158
1.1142
1.1146
1.1132
1.1139
Tuesday 18 April 2023 (18/04/2023)
1.1126
1.1158
1.1147
1.1131
1.1139
Monday 17 April 2023 (17/04/2023)
1.1182
1.1126
1.1176
1.1159
1.1168
Friday 14 April 2023 (14/04/2023)
1.1242
1.1187
1.1258
1.1174
1.1216
Thursday 13 April 2023 (13/04/2023)
1.1157
1.1242
1.1240
1.1188
1.1214
Wednesday 12 April 2023 (12/04/2023)
1.1070
1.1157
1.1125
1.1114
1.1120
Tuesday 11 April 2023 (11/04/2023)
1.0993
1.1070
1.1053
1.1040
1.1047
Monday 10 April 2023 (10/04/2023)
1.1053
1.0993
1.1040
1.0994
1.1017
Friday 7 April 2023 (07/04/2023)
1.1053
1.1044
1.1059
1.1041
1.1050
Thursday 6 April 2023 (06/04/2023)
1.1029
1.1053
1.1045
1.1042
1.1044
Wednesday 5 April 2023 (05/04/2023)
1.1035
1.1029
1.1048
1.1046
1.1047
Tuesday 4 April 2023 (04/04/2023)
1.0957
1.1034
1.0973
1.0958
1.0966
Monday 3 April 2023 (03/04/2023)
1.0928
1.0957
1.0952
1.0892
1.0922

March

Friday 31 March 2023 (31/03/2023)
1.0948
1.0927
1.0932
1.0930
1.0931
Thursday 30 March 2023 (30/03/2023)
1.0887
1.0948
1.0939
1.0899
1.0919
Wednesday 29 March 2023 (29/03/2023)
1.0873
1.0887
1.0880
1.0879
1.0880
Tuesday 28 March 2023 (28/03/2023)
1.0922
1.0873
1.0920
1.0872
1.0896
Monday 27 March 2023 (27/03/2023)
1.0889
1.0922
1.0915
1.0890
1.0903
Friday 24 March 2023 (24/03/2023)
1.0910
1.0874
1.0904
1.0879
1.0892
Thursday 23 March 2023 (23/03/2023)
1.0899
1.0910
1.0920
1.0917
1.0919
Wednesday 22 March 2023 (22/03/2023)
1.0842
1.0899
1.0875
1.0852
1.0864
Tuesday 21 March 2023 (21/03/2023)
1.0762
1.0842
1.0844
1.0761
1.0803
Monday 20 March 2023 (20/03/2023)
1.0808
1.0762
1.0807
1.0766
1.0787
Friday 17 March 2023 (17/03/2023)
1.0761
1.0799
1.0786
1.0782
1.0784
Thursday 16 March 2023 (16/03/2023)
1.0715
1.0761
1.0776
1.0748
1.0762
Wednesday 15 March 2023 (15/03/2023)
1.0938
1.0715
1.0824
1.0821
1.0823
Tuesday 14 March 2023 (14/03/2023)
1.0966
1.0938
1.0977
1.0949
1.0963
Monday 13 March 2023 (13/03/2023)
1.0861
1.0966
1.0974
1.0949
1.0962
Friday 10 March 2023 (10/03/2023)
1.0723
1.0854
1.0858
1.0761
1.0810
Thursday 9 March 2023 (09/03/2023)
1.0623
1.0723
1.0685
1.0646
1.0666
Wednesday 8 March 2023 (08/03/2023)
1.0614
1.0623
1.0618
1.0617
1.0618
Tuesday 7 March 2023 (07/03/2023)
1.0745
1.0615
1.0761
1.0622
1.0692
Monday 6 March 2023 (06/03/2023)
1.0675
1.0745
1.0716
1.0683
1.0700
Friday 3 March 2023 (03/03/2023)
1.0611
1.0683
1.0681
1.0640
1.0661
Thursday 2 March 2023 (02/03/2023)
1.0642
1.0612
1.0639
1.0612
1.0626
Wednesday 1 March 2023 (01/03/2023)
1.0613
1.0642
1.0646
1.0634
1.0640

February

Tuesday 28 February 2023 (28/02/2023)
1.0685
1.0613
1.0688
1.0654
1.0671
Monday 27 February 2023 (27/02/2023)
1.0632
1.0685
1.0680
1.0616
1.0648
Friday 24 February 2023 (24/02/2023)
1.0706
1.0626
1.0691
1.0655
1.0673
Thursday 23 February 2023 (23/02/2023)
1.0737
1.0706
1.0733
1.0705
1.0719
Wednesday 22 February 2023 (22/02/2023)
1.0778
1.0737
1.0792
1.0749
1.0771
Tuesday 21 February 2023 (21/02/2023)
1.0830
1.0778
1.0801
1.0797
1.0799
Monday 20 February 2023 (20/02/2023)
1.0809
1.0830
1.0830
1.0825
1.0828
Friday 17 February 2023 (17/02/2023)
1.0801
1.0817
1.0802
1.0758
1.0780
Thursday 16 February 2023 (16/02/2023)
1.0825
1.0801
1.0848
1.0798
1.0823
Wednesday 15 February 2023 (15/02/2023)
1.0849
1.0825
1.0849
1.0809
1.0829
Tuesday 14 February 2023 (14/02/2023)
1.0877
1.0849
1.0930
1.0878
1.0904
Monday 13 February 2023 (13/02/2023)
1.0825
1.0877
1.0866
1.0838
1.0852
Friday 10 February 2023 (10/02/2023)
1.0843
1.0824
1.0842
1.0820
1.0831
Thursday 9 February 2023 (09/02/2023)
1.0858
1.0843
1.0899
1.0852
1.0876
Wednesday 8 February 2023 (08/02/2023)
1.0847
1.0858
1.0875
1.0847
1.0861
Tuesday 7 February 2023 (07/02/2023)
1.0772
1.0847
1.0829
1.0796
1.0813
Monday 6 February 2023 (06/02/2023)
1.0796
1.0772
1.0804
1.0798
1.0801
Friday 3 February 2023 (03/02/2023)
1.0950
1.0797
1.0942
1.0808
1.0875
Thursday 2 February 2023 (02/02/2023)
1.1008
1.0950
1.1018
1.0957
1.0988
Wednesday 1 February 2023 (01/02/2023)
1.0916
1.1008
1.0958
1.0927
1.0943

January

Tuesday 31 January 2023 (31/01/2023)
1.0809
1.0916
1.0890
1.0818
1.0854
Monday 30 January 2023 (30/01/2023)
1.0859
1.0809
1.0858
1.0832
1.0845
Friday 27 January 2023 (27/01/2023)
1.0865
1.0852
1.0864
1.0840
1.0852
Thursday 26 January 2023 (26/01/2023)
1.0893
1.0865
1.0877
1.0870
1.0874
Wednesday 25 January 2023 (25/01/2023)
1.0843
1.0893
1.0883
1.0829
1.0856
Tuesday 24 January 2023 (24/01/2023)
1.0848
1.0843
1.0863
1.0806
1.0835
Monday 23 January 2023 (23/01/2023)
1.0874
1.0848
1.0889
1.0852
1.0871
Friday 20 January 2023 (20/01/2023)
1.0916
1.0868
1.0905
1.0859
1.0882
Thursday 19 January 2023 (19/01/2023)
1.0911
1.0916
1.0919
1.0912
1.0916
Wednesday 18 January 2023 (18/01/2023)
1.0845
1.0911
1.0953
1.0880
1.0917
Tuesday 17 January 2023 (17/01/2023)
1.0798
1.0845
1.0852
1.0819
1.0836
Monday 16 January 2023 (16/01/2023)
1.0775
1.0796
1.0836
1.0796
1.0816
Friday 13 January 2023 (13/01/2023)
1.0782
1.0792
1.0768
1.0750
1.0759
Thursday 12 January 2023 (12/01/2023)
1.0735
1.0782
1.0775
1.0719
1.0747
Wednesday 11 January 2023 (11/01/2023)
1.0836
1.0735
1.0819
1.0755
1.0787
Tuesday 10 January 2023 (10/01/2023)
1.0853
1.0836
1.0857
1.0826
1.0842
Monday 9 January 2023 (09/01/2023)
1.0771
1.0853
1.0848
1.0810
1.0829
Friday 6 January 2023 (06/01/2023)
1.0681
1.0777
1.0774
1.0642
1.0708
Thursday 5 January 2023 (05/01/2023)
1.0755
1.0680
1.0764
1.0688
1.0726
Wednesday 4 January 2023 (04/01/2023)
1.0685
1.0755
1.0769
1.0710
1.0740
Tuesday 3 January 2023 (03/01/2023)
1.0809
1.0686
1.0724
1.0704
1.0714
Monday 2 January 2023 (02/01/2023)
1.0812
1.0809
1.0821
1.0816
1.0819