Swiss Franc-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/USD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1951, reached on 28/12/2023

The lowest level of 2023 was 1.0612 reached 02/03/2023

The average level of 2023 was 1.1136

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/USD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1836
1.1883
1.1929
1.1865
1.1897
Thursday 28 December 2023 (28/12/2023)
1.1860
1.1836
1.1951
1.1882
1.1917
Wednesday 27 December 2023 (27/12/2023)
1.1714
1.1861
1.1797
1.1764
1.1781
Tuesday 26 December 2023 (26/12/2023)
1.1682
1.1715
1.1691
1.1689
1.1690
Monday 25 December 2023 (25/12/2023)
1.1681
1.1681
1.1681
1.1681
1.1681
Friday 22 December 2023 (22/12/2023)
1.1679
1.1685
1.1696
1.1690
1.1693
Thursday 21 December 2023 (21/12/2023)
1.1591
1.1681
1.1639
1.1635
1.1637
Wednesday 20 December 2023 (20/12/2023)
1.1615
1.1591
1.1617
1.1603
1.1610
Tuesday 19 December 2023 (19/12/2023)
1.1532
1.1614
1.1585
1.1548
1.1567
Monday 18 December 2023 (18/12/2023)
1.1493
1.1532
1.1519
1.1503
1.1511
Friday 15 December 2023 (15/12/2023)
1.1526
1.1491
1.1537
1.1515
1.1526
Thursday 14 December 2023 (14/12/2023)
1.1472
1.1527
1.1551
1.1506
1.1529
Wednesday 13 December 2023 (13/12/2023)
1.1424
1.1472
1.1471
1.1407
1.1439
Tuesday 12 December 2023 (12/12/2023)
1.1384
1.1424
1.1430
1.1399
1.1415
Monday 11 December 2023 (11/12/2023)
1.1356
1.1383
1.1370
1.1355
1.1363
Friday 8 December 2023 (08/12/2023)
1.1426
1.1362
1.1397
1.1381
1.1389
Thursday 7 December 2023 (07/12/2023)
1.1432
1.1429
1.1427
1.1424
1.1426
Wednesday 6 December 2023 (06/12/2023)
1.1428
1.1430
1.1431
1.1426
1.1429
Tuesday 5 December 2023 (05/12/2023)
1.1459
1.1430
1.1453
1.1421
1.1437
Monday 4 December 2023 (04/12/2023)
1.1494
1.1457
1.1474
1.1451
1.1463
Friday 1 December 2023 (01/12/2023)
1.1426
1.1503
1.1475
1.1451
1.1463

November

Thursday 30 November 2023 (30/11/2023)
1.1441
1.1426
1.1462
1.1409
1.1436
Wednesday 29 November 2023 (29/11/2023)
1.1389
1.1441
1.1420
1.1413
1.1417
Tuesday 28 November 2023 (28/11/2023)
1.1359
1.1389
1.1401
1.1351
1.1376
Monday 27 November 2023 (27/11/2023)
1.1334
1.1359
1.1361
1.1344
1.1353
Friday 24 November 2023 (24/11/2023)
1.1309
1.1337
1.1337
1.1314
1.1326
Thursday 23 November 2023 (23/11/2023)
1.1314
1.1308
1.1319
1.1318
1.1319
Wednesday 22 November 2023 (22/11/2023)
1.1317
1.1313
1.1317
1.1286
1.1302
Tuesday 21 November 2023 (21/11/2023)
1.1300
1.1317
1.1327
1.1306
1.1317
Monday 20 November 2023 (20/11/2023)
1.1273
1.1298
1.1309
1.1301
1.1305
Friday 17 November 2023 (17/11/2023)
1.1252
1.1294
1.1288
1.1259
1.1274
Thursday 16 November 2023 (16/11/2023)
1.1261
1.1253
1.1280
1.1256
1.1268
Wednesday 15 November 2023 (15/11/2023)
1.1248
1.1261
1.1255
1.1247
1.1251
Tuesday 14 November 2023 (14/11/2023)
1.1091
1.1247
1.1241
1.1084
1.1163
Monday 13 November 2023 (13/11/2023)
1.1084
1.1091
1.1084
1.1077
1.1081
Friday 10 November 2023 (10/11/2023)
1.1075
1.1080
1.1076
1.1066
1.1071
Thursday 9 November 2023 (09/11/2023)
1.1120
1.1075
1.1110
1.1070
1.1090
Wednesday 8 November 2023 (08/11/2023)
1.1109
1.1120
1.1109
1.1104
1.1107
Tuesday 7 November 2023 (07/11/2023)
1.1118
1.1109
1.1116
1.1090
1.1103
Monday 6 November 2023 (06/11/2023)
1.1132
1.1119
1.1142
1.1123
1.1133
Friday 3 November 2023 (03/11/2023)
1.1038
1.1125
1.1124
1.1039
1.1082
Thursday 2 November 2023 (02/11/2023)
1.1015
1.1038
1.1051
1.1037
1.1044
Wednesday 1 November 2023 (01/11/2023)
1.0984
1.1017
1.0998
1.0993
1.0996

October

Tuesday 31 October 2023 (31/10/2023)
1.1086
1.0985
1.1066
1.1032
1.1049
Monday 30 October 2023 (30/10/2023)
1.1093
1.1086
1.1090
1.1072
1.1081
Friday 27 October 2023 (27/10/2023)
1.1126
1.1085
1.1117
1.1086
1.1102
Thursday 26 October 2023 (26/10/2023)
1.1151
1.1123
1.1129
1.1125
1.1127
Wednesday 25 October 2023 (25/10/2023)
1.1196
1.1150
1.1188
1.1157
1.1173
Tuesday 24 October 2023 (24/10/2023)
1.1222
1.1196
1.1232
1.1191
1.1212
Monday 23 October 2023 (23/10/2023)
1.1210
1.1223
1.1224
1.1207
1.1216
Friday 20 October 2023 (20/10/2023)
1.1219
1.1204
1.1215
1.1207
1.1211
Thursday 19 October 2023 (19/10/2023)
1.1123
1.1216
1.1177
1.1166
1.1172
Wednesday 18 October 2023 (18/10/2023)
1.1108
1.1122
1.1140
1.1125
1.1133
Tuesday 17 October 2023 (17/10/2023)
1.1111
1.1107
1.1108
1.1080
1.1094
Monday 16 October 2023 (16/10/2023)
1.1091
1.1109
1.1101
1.1091
1.1096
Friday 13 October 2023 (13/10/2023)
1.1008
1.1080
1.1105
1.1036
1.1071
Thursday 12 October 2023 (12/10/2023)
1.1086
1.1007
1.1102
1.1008
1.1055
Wednesday 11 October 2023 (11/10/2023)
1.1055
1.1087
1.1088
1.1071
1.1080
Tuesday 10 October 2023 (10/10/2023)
1.1030
1.1054
1.1055
1.1037
1.1046
Monday 9 October 2023 (09/10/2023)
1.0995
1.1030
1.1016
1.0995
1.1006
Friday 6 October 2023 (06/10/2023)
1.0960
1.0989
1.0996
1.0901
1.0949
Thursday 5 October 2023 (05/10/2023)
1.0903
1.0960
1.0949
1.0911
1.0930
Wednesday 4 October 2023 (04/10/2023)
1.0857
1.0903
1.0919
1.0843
1.0881
Tuesday 3 October 2023 (03/10/2023)
1.0890
1.0858
1.0869
1.0855
1.0862
Monday 2 October 2023 (02/10/2023)
1.0926
1.0891
1.0937
1.0895
1.0916

September

Friday 29 September 2023 (29/09/2023)
1.0930
1.0926
1.0965
1.0948
1.0957
Thursday 28 September 2023 (28/09/2023)
1.0854
1.0930
1.0900
1.0857
1.0879
Wednesday 27 September 2023 (27/09/2023)
1.0919
1.0855
1.0889
1.0880
1.0885
Tuesday 26 September 2023 (26/09/2023)
1.0965
1.0919
1.0961
1.0937
1.0949
Monday 25 September 2023 (25/09/2023)
1.1039
1.0965
1.0998
1.0987
1.0993
Friday 22 September 2023 (22/09/2023)
1.1055
1.1025
1.1057
1.1034
1.1046
Thursday 21 September 2023 (21/09/2023)
1.1128
1.1055
1.1061
1.1056
1.1059
Wednesday 20 September 2023 (20/09/2023)
1.1140
1.1127
1.1161
1.1138
1.1150
Tuesday 19 September 2023 (19/09/2023)
1.1148
1.1139
1.1158
1.1158
1.1158
Monday 18 September 2023 (18/09/2023)
1.1148
1.1148
1.1159
1.1155
1.1157
Friday 15 September 2023 (15/09/2023)
1.1165
1.1143
1.1169
1.1151
1.1160
Thursday 14 September 2023 (14/09/2023)
1.1190
1.1167
1.1202
1.1169
1.1186
Wednesday 13 September 2023 (13/09/2023)
1.1220
1.1190
1.1209
1.1205
1.1207
Tuesday 12 September 2023 (12/09/2023)
1.1225
1.1221
1.1220
1.1212
1.1216
Monday 11 September 2023 (11/09/2023)
1.1209
1.1225
1.1221
1.1211
1.1216
Friday 8 September 2023 (08/09/2023)
1.1200
1.1199
1.1225
1.1206
1.1216
Thursday 7 September 2023 (07/09/2023)
1.1221
1.1202
1.1214
1.1203
1.1209
Wednesday 6 September 2023 (06/09/2023)
1.1242
1.1222
1.1249
1.1200
1.1225
Tuesday 5 September 2023 (05/09/2023)
1.1307
1.1242
1.1292
1.1262
1.1277
Monday 4 September 2023 (04/09/2023)
1.1287
1.1306
1.1310
1.1296
1.1303
Friday 1 September 2023 (01/09/2023)
1.1320
1.1290
1.1351
1.1287
1.1319

August

Thursday 31 August 2023 (31/08/2023)
1.1383
1.1320
1.1362
1.1336
1.1349
Wednesday 30 August 2023 (30/08/2023)
1.1384
1.1383
1.1404
1.1371
1.1388
Tuesday 29 August 2023 (29/08/2023)
1.1314
1.1384
1.1334
1.1330
1.1332
Monday 28 August 2023 (28/08/2023)
1.1299
1.1314
1.1317
1.1315
1.1316
Friday 25 August 2023 (25/08/2023)
1.1306
1.1305
1.1324
1.1279
1.1302
Thursday 24 August 2023 (24/08/2023)
1.1391
1.1306
1.1386
1.1308
1.1347
Wednesday 23 August 2023 (23/08/2023)
1.1358
1.1390
1.1374
1.1348
1.1361
Tuesday 22 August 2023 (22/08/2023)
1.1383
1.1358
1.1397
1.1360
1.1379
Monday 21 August 2023 (21/08/2023)
1.1352
1.1382
1.1363
1.1355
1.1359
Friday 18 August 2023 (18/08/2023)
1.1383
1.1329
1.1359
1.1354
1.1357
Thursday 17 August 2023 (17/08/2023)
1.1363
1.1382
1.1396
1.1370
1.1383
Wednesday 16 August 2023 (16/08/2023)
1.1383
1.1364
1.1380
1.1378
1.1379
Tuesday 15 August 2023 (15/08/2023)
1.1386
1.1382
1.1407
1.1399
1.1403
Monday 14 August 2023 (14/08/2023)
1.1406
1.1386
1.1401
1.1358
1.1380
Friday 11 August 2023 (11/08/2023)
1.1405
1.1408
1.1425
1.1402
1.1414
Thursday 10 August 2023 (10/08/2023)
1.1398
1.1405
1.1484
1.1410
1.1447
Wednesday 9 August 2023 (09/08/2023)
1.1420
1.1402
1.1437
1.1406
1.1422
Tuesday 8 August 2023 (08/08/2023)
1.1457
1.1418
1.1450
1.1400
1.1425
Monday 7 August 2023 (07/08/2023)
1.1464
1.1456
1.1443
1.1429
1.1436
Friday 4 August 2023 (04/08/2023)
1.1439
1.1459
1.1467
1.1422
1.1445
Thursday 3 August 2023 (03/08/2023)
1.1396
1.1437
1.1414
1.1394
1.1404
Wednesday 2 August 2023 (02/08/2023)
1.1425
1.1393
1.1398
1.1394
1.1396
Tuesday 1 August 2023 (01/08/2023)
1.1470
1.1426
1.1435
1.1414
1.1425

July

Monday 31 July 2023 (31/07/2023)
1.1508
1.1470
1.1506
1.1474
1.1490
Friday 28 July 2023 (28/07/2023)
1.1505
1.1487
1.1513
1.1502
1.1508
Thursday 27 July 2023 (27/07/2023)
1.1617
1.1505
1.1625
1.1527
1.1576
Wednesday 26 July 2023 (26/07/2023)
1.1576
1.1617
1.1613
1.1589
1.1601
Tuesday 25 July 2023 (25/07/2023)
1.1499
1.1576
1.1548
1.1520
1.1534
Monday 24 July 2023 (24/07/2023)
1.1553
1.1502
1.1547
1.1539
1.1543
Friday 21 July 2023 (21/07/2023)
1.1538
1.1549
1.1561
1.1550
1.1556
Thursday 20 July 2023 (20/07/2023)
1.1649
1.1539
1.1613
1.1605
1.1609
Wednesday 19 July 2023 (19/07/2023)
1.1660
1.1650
1.1656
1.1635
1.1646
Tuesday 18 July 2023 (18/07/2023)
1.1623
1.1659
1.1659
1.1654
1.1657
Monday 17 July 2023 (17/07/2023)
1.1608
1.1623
1.1625
1.1606
1.1616
Friday 14 July 2023 (14/07/2023)
1.1644
1.1602
1.1645
1.1624
1.1635
Thursday 13 July 2023 (13/07/2023)
1.1528
1.1644
1.1635
1.1563
1.1599
Wednesday 12 July 2023 (12/07/2023)
1.1370
1.1528
1.1462
1.1419
1.1441
Tuesday 11 July 2023 (11/07/2023)
1.1295
1.1370
1.1344
1.1324
1.1334
Monday 10 July 2023 (10/07/2023)
1.1252
1.1296
1.1272
1.1224
1.1248
Friday 7 July 2023 (07/07/2023)
1.1170
1.1253
1.1229
1.1163
1.1196
Thursday 6 July 2023 (06/07/2023)
1.1126
1.1170
1.1158
1.1135
1.1147
Wednesday 5 July 2023 (05/07/2023)
1.1147
1.1126
1.1145
1.1135
1.1140
Tuesday 4 July 2023 (04/07/2023)
1.1157
1.1143
1.1163
1.1162
1.1163
Monday 3 July 2023 (03/07/2023)
1.1178
1.1158
1.1155
1.1153
1.1154

June

Friday 30 June 2023 (30/06/2023)
1.1117
1.1170
1.1159
1.1113
1.1136
Thursday 29 June 2023 (29/06/2023)
1.1149
1.1117
1.1154
1.1126
1.1140
Wednesday 28 June 2023 (28/06/2023)
1.1189
1.1149
1.1183
1.1141
1.1162
Tuesday 27 June 2023 (27/06/2023)
1.1165
1.1189
1.1175
1.1160
1.1168
Monday 26 June 2023 (26/06/2023)
1.1158
1.1165
1.1209
1.1170
1.1190
Friday 23 June 2023 (23/06/2023)
1.1176
1.1149
1.1148
1.1133
1.1141
Thursday 22 June 2023 (22/06/2023)
1.1197
1.1175
1.1203
1.1202
1.1203
Wednesday 21 June 2023 (21/06/2023)
1.1138
1.1197
1.1151
1.1128
1.1140
Tuesday 20 June 2023 (20/06/2023)
1.1164
1.1138
1.1148
1.1128
1.1138
Monday 19 June 2023 (19/06/2023)
1.1196
1.1162
1.1174
1.1157
1.1166
Friday 16 June 2023 (16/06/2023)
1.1214
1.1186
1.1211
1.1199
1.1205
Thursday 15 June 2023 (15/06/2023)
1.1098
1.1214
1.1163
1.1101
1.1132
Wednesday 14 June 2023 (14/06/2023)
1.1047
1.1098
1.1111
1.1072
1.1092
Tuesday 13 June 2023 (13/06/2023)
1.1002
1.1048
1.1046
1.1018
1.1032
Monday 12 June 2023 (12/06/2023)
1.1074
1.1002
1.1067
1.1008
1.1038
Friday 9 June 2023 (09/06/2023)
1.1123
1.1072
1.1112
1.1075
1.1094
Thursday 8 June 2023 (08/06/2023)
1.0987
1.1123
1.1075
1.1039
1.1057
Wednesday 7 June 2023 (07/06/2023)
1.1018
1.0987
1.1038
1.1011
1.1025
Tuesday 6 June 2023 (06/06/2023)
1.1036
1.1018
1.1042
1.1028
1.1035
Monday 5 June 2023 (05/06/2023)
1.1010
1.1036
1.1007
1.0995
1.1001
Friday 2 June 2023 (02/06/2023)
1.1043
1.1002
1.1035
1.1001
1.1018
Thursday 1 June 2023 (01/06/2023)
1.0981
1.1043
1.1009
1.0978
1.0994

May

Wednesday 31 May 2023 (31/05/2023)
1.1040
1.0981
1.0985
1.0979
1.0982
Tuesday 30 May 2023 (30/05/2023)
1.1056
1.1040
1.1069
1.1043
1.1056
Monday 29 May 2023 (29/05/2023)
1.1051
1.1057
1.1067
1.1057
1.1062
Friday 26 May 2023 (26/05/2023)
1.1040
1.1049
1.1077
1.1047
1.1062
Thursday 25 May 2023 (25/05/2023)
1.1048
1.1040
1.1040
1.1030
1.1035
Wednesday 24 May 2023 (24/05/2023)
1.1094
1.1048
1.1093
1.1063
1.1078
Tuesday 23 May 2023 (23/05/2023)
1.1138
1.1094
1.1112
1.1100
1.1106
Monday 22 May 2023 (22/05/2023)
1.1115
1.1138
1.1150
1.1132
1.1141
Friday 19 May 2023 (19/05/2023)
1.1046
1.1117
1.1107
1.1074
1.1091
Thursday 18 May 2023 (18/05/2023)
1.1129
1.1046
1.1109
1.1070
1.1090
Wednesday 17 May 2023 (17/05/2023)
1.1155
1.1129
1.1131
1.1122
1.1127
Tuesday 16 May 2023 (16/05/2023)
1.1166
1.1156
1.1179
1.1165
1.1172
Monday 15 May 2023 (15/05/2023)
1.1144
1.1166
1.1171
1.1133
1.1152
Friday 12 May 2023 (12/05/2023)
1.1183
1.1131
1.1186
1.1156
1.1171
Thursday 11 May 2023 (11/05/2023)
1.1239
1.1183
1.1209
1.1173
1.1191
Wednesday 10 May 2023 (10/05/2023)
1.1230
1.1239
1.1262
1.1240
1.1251
Tuesday 9 May 2023 (09/05/2023)
1.1242
1.1230
1.1225
1.1215
1.1220
Monday 8 May 2023 (08/05/2023)
1.1236
1.1242
1.1253
1.1252
1.1253
Friday 5 May 2023 (05/05/2023)
1.1288
1.1230
1.1282
1.1220
1.1251
Thursday 4 May 2023 (04/05/2023)
1.1311
1.1289
1.1310
1.1283
1.1297
Wednesday 3 May 2023 (03/05/2023)
1.1195
1.1310
1.1291
1.1235
1.1263
Tuesday 2 May 2023 (02/05/2023)
1.1166
1.1195
1.1172
1.1149
1.1161
Monday 1 May 2023 (01/05/2023)
1.1179
1.1166
1.1180
1.1164
1.1172

April

Friday 28 April 2023 (28/04/2023)
1.1182
1.1182
1.1191
1.1166
1.1179
Thursday 27 April 2023 (27/04/2023)
1.1220
1.1182
1.1202
1.1174
1.1188
Wednesday 26 April 2023 (26/04/2023)
1.1212
1.1220
1.1249
1.1215
1.1232
Tuesday 25 April 2023 (25/04/2023)
1.1265
1.1212
1.1278
1.1233
1.1256
Monday 24 April 2023 (24/04/2023)
1.1205
1.1266
1.1242
1.1225
1.1234
Friday 21 April 2023 (21/04/2023)
1.1206
1.1208
1.1203
1.1188
1.1196
Thursday 20 April 2023 (20/04/2023)
1.1142
1.1207
1.1172
1.1161
1.1167
Wednesday 19 April 2023 (19/04/2023)
1.1158
1.1142
1.1146
1.1132
1.1139
Tuesday 18 April 2023 (18/04/2023)
1.1126
1.1158
1.1147
1.1131
1.1139
Monday 17 April 2023 (17/04/2023)
1.1182
1.1126
1.1176
1.1159
1.1168
Friday 14 April 2023 (14/04/2023)
1.1242
1.1187
1.1258
1.1174
1.1216
Thursday 13 April 2023 (13/04/2023)
1.1157
1.1242
1.1240
1.1188
1.1214
Wednesday 12 April 2023 (12/04/2023)
1.1070
1.1157
1.1125
1.1114
1.1120
Tuesday 11 April 2023 (11/04/2023)
1.0993
1.1070
1.1053
1.1040
1.1047
Monday 10 April 2023 (10/04/2023)
1.1053
1.0993
1.1040
1.0994
1.1017
Friday 7 April 2023 (07/04/2023)
1.1053
1.1044
1.1059
1.1041
1.1050
Thursday 6 April 2023 (06/04/2023)
1.1029
1.1053
1.1045
1.1042
1.1044
Wednesday 5 April 2023 (05/04/2023)
1.1035
1.1029
1.1048
1.1046
1.1047
Tuesday 4 April 2023 (04/04/2023)
1.0957
1.1034
1.0973
1.0958
1.0966
Monday 3 April 2023 (03/04/2023)
1.0928
1.0957
1.0952
1.0892
1.0922

March

Friday 31 March 2023 (31/03/2023)
1.0948
1.0927
1.0932
1.0930
1.0931
Thursday 30 March 2023 (30/03/2023)
1.0887
1.0948
1.0939
1.0899
1.0919
Wednesday 29 March 2023 (29/03/2023)
1.0873
1.0887
1.0880
1.0879
1.0880
Tuesday 28 March 2023 (28/03/2023)
1.0922
1.0873
1.0920
1.0872
1.0896
Monday 27 March 2023 (27/03/2023)
1.0889
1.0922
1.0915
1.0890
1.0903
Friday 24 March 2023 (24/03/2023)
1.0910
1.0874
1.0904
1.0879
1.0892
Thursday 23 March 2023 (23/03/2023)
1.0899
1.0910
1.0920
1.0917
1.0919
Wednesday 22 March 2023 (22/03/2023)
1.0842
1.0899
1.0875
1.0852
1.0864
Tuesday 21 March 2023 (21/03/2023)
1.0762
1.0842
1.0844
1.0761
1.0803
Monday 20 March 2023 (20/03/2023)
1.0808
1.0762
1.0807
1.0766
1.0787
Friday 17 March 2023 (17/03/2023)
1.0761
1.0799
1.0786
1.0782
1.0784
Thursday 16 March 2023 (16/03/2023)
1.0715
1.0761
1.0776
1.0748
1.0762
Wednesday 15 March 2023 (15/03/2023)
1.0938
1.0715
1.0824
1.0821
1.0823
Tuesday 14 March 2023 (14/03/2023)
1.0966
1.0938
1.0977
1.0949
1.0963
Monday 13 March 2023 (13/03/2023)
1.0861
1.0966
1.0974
1.0949
1.0962
Friday 10 March 2023 (10/03/2023)
1.0723
1.0854
1.0858
1.0761
1.0810
Thursday 9 March 2023 (09/03/2023)
1.0623
1.0723
1.0685
1.0646
1.0666
Wednesday 8 March 2023 (08/03/2023)
1.0614
1.0623
1.0618
1.0617
1.0618
Tuesday 7 March 2023 (07/03/2023)
1.0745
1.0615
1.0761
1.0622
1.0692
Monday 6 March 2023 (06/03/2023)
1.0675
1.0745
1.0716
1.0683
1.0700
Friday 3 March 2023 (03/03/2023)
1.0611
1.0683
1.0681
1.0640
1.0661
Thursday 2 March 2023 (02/03/2023)
1.0642
1.0612
1.0639
1.0612
1.0626
Wednesday 1 March 2023 (01/03/2023)
1.0613
1.0642
1.0646
1.0634
1.0640

February

Tuesday 28 February 2023 (28/02/2023)
1.0685
1.0613
1.0688
1.0654
1.0671
Monday 27 February 2023 (27/02/2023)
1.0632
1.0685
1.0680
1.0616
1.0648
Friday 24 February 2023 (24/02/2023)
1.0706
1.0626
1.0691
1.0655
1.0673
Thursday 23 February 2023 (23/02/2023)
1.0737
1.0706
1.0733
1.0705
1.0719
Wednesday 22 February 2023 (22/02/2023)
1.0778
1.0737
1.0792
1.0749
1.0771
Tuesday 21 February 2023 (21/02/2023)
1.0830
1.0778
1.0801
1.0797
1.0799
Monday 20 February 2023 (20/02/2023)
1.0809
1.0830
1.0830
1.0825
1.0828
Friday 17 February 2023 (17/02/2023)
1.0801
1.0817
1.0802
1.0758
1.0780
Thursday 16 February 2023 (16/02/2023)
1.0825
1.0801
1.0848
1.0798
1.0823
Wednesday 15 February 2023 (15/02/2023)
1.0849
1.0825
1.0849
1.0809
1.0829
Tuesday 14 February 2023 (14/02/2023)
1.0877
1.0849
1.0930
1.0878
1.0904
Monday 13 February 2023 (13/02/2023)
1.0825
1.0877
1.0866
1.0838
1.0852
Friday 10 February 2023 (10/02/2023)
1.0843
1.0824
1.0842
1.0820
1.0831
Thursday 9 February 2023 (09/02/2023)
1.0858
1.0843
1.0899
1.0852
1.0876
Wednesday 8 February 2023 (08/02/2023)
1.0847
1.0858
1.0875
1.0847
1.0861
Tuesday 7 February 2023 (07/02/2023)
1.0772
1.0847
1.0829
1.0796
1.0813
Monday 6 February 2023 (06/02/2023)
1.0796
1.0772
1.0804
1.0798
1.0801
Friday 3 February 2023 (03/02/2023)
1.0950
1.0797
1.0942
1.0808
1.0875
Thursday 2 February 2023 (02/02/2023)
1.1008
1.0950
1.1018
1.0957
1.0988
Wednesday 1 February 2023 (01/02/2023)
1.0916
1.1008
1.0958
1.0927
1.0943

January

Tuesday 31 January 2023 (31/01/2023)
1.0809
1.0916
1.0890
1.0818
1.0854
Monday 30 January 2023 (30/01/2023)
1.0859
1.0809
1.0858
1.0832
1.0845
Friday 27 January 2023 (27/01/2023)
1.0865
1.0852
1.0864
1.0840
1.0852
Thursday 26 January 2023 (26/01/2023)
1.0893
1.0865
1.0877
1.0870
1.0874
Wednesday 25 January 2023 (25/01/2023)
1.0843
1.0893
1.0883
1.0829
1.0856
Tuesday 24 January 2023 (24/01/2023)
1.0848
1.0843
1.0863
1.0806
1.0835
Monday 23 January 2023 (23/01/2023)
1.0874
1.0848
1.0889
1.0852
1.0871
Friday 20 January 2023 (20/01/2023)
1.0916
1.0868
1.0905
1.0859
1.0882
Thursday 19 January 2023 (19/01/2023)
1.0911
1.0916
1.0919
1.0912
1.0916
Wednesday 18 January 2023 (18/01/2023)
1.0845
1.0911
1.0953
1.0880
1.0917
Tuesday 17 January 2023 (17/01/2023)
1.0798
1.0845
1.0852
1.0819
1.0836
Monday 16 January 2023 (16/01/2023)
1.0775
1.0796
1.0836
1.0796
1.0816
Friday 13 January 2023 (13/01/2023)
1.0782
1.0792
1.0768
1.0750
1.0759
Thursday 12 January 2023 (12/01/2023)
1.0735
1.0782
1.0775
1.0719
1.0747
Wednesday 11 January 2023 (11/01/2023)
1.0836
1.0735
1.0819
1.0755
1.0787
Tuesday 10 January 2023 (10/01/2023)
1.0853
1.0836
1.0857
1.0826
1.0842
Monday 9 January 2023 (09/01/2023)
1.0771
1.0853
1.0848
1.0810
1.0829
Friday 6 January 2023 (06/01/2023)
1.0681
1.0777
1.0774
1.0642
1.0708
Thursday 5 January 2023 (05/01/2023)
1.0755
1.0680
1.0764
1.0688
1.0726
Wednesday 4 January 2023 (04/01/2023)
1.0685
1.0755
1.0769
1.0710
1.0740
Tuesday 3 January 2023 (03/01/2023)
1.0809
1.0686
1.0724
1.0704
1.0714
Monday 2 January 2023 (02/01/2023)
1.0812
1.0809
1.0821
1.0816
1.0819