Swiss Franc-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/USD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0979 on 14/01/2022

Lowest exchange rate of 2022: 0.9865 on 21/10/2022

Average exchange rate of 2022: 1.0484

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0832
1.0809
1.0822
1.0818
1.0820
Thursday 29 December 2022 (29/12/2022)
1.0764
1.0832
1.0812
1.0811
1.0812
Wednesday 28 December 2022 (28/12/2022)
1.0761
1.0763
1.0810
1.0768
1.0789
Tuesday 27 December 2022 (27/12/2022)
1.0738
1.0762
1.0749
1.0743
1.0746
Monday 26 December 2022 (26/12/2022)
1.0732
1.0738
1.0731
1.0714
1.0723
Friday 23 December 2022 (23/12/2022)
1.0741
1.0711
1.0777
1.0732
1.0755
Thursday 22 December 2022 (22/12/2022)
1.0792
1.0741
1.0829
1.0757
1.0793
Wednesday 21 December 2022 (21/12/2022)
1.0797
1.0791
1.0790
1.0783
1.0787
Tuesday 20 December 2022 (20/12/2022)
1.0768
1.0797
1.0799
1.0768
1.0784
Monday 19 December 2022 (19/12/2022)
1.0709
1.0768
1.0757
1.0746
1.0752
Friday 16 December 2022 (16/12/2022)
1.0767
1.0706
1.0775
1.0749
1.0762
Thursday 15 December 2022 (15/12/2022)
1.0818
1.0767
1.0814
1.0756
1.0785
Wednesday 14 December 2022 (14/12/2022)
1.0769
1.0818
1.0818
1.0782
1.0800
Tuesday 13 December 2022 (13/12/2022)
1.0681
1.0769
1.0778
1.0697
1.0738
Monday 12 December 2022 (12/12/2022)
1.0709
1.0682
1.0695
1.0679
1.0687
Friday 9 December 2022 (09/12/2022)
1.0680
1.0698
1.0735
1.0693
1.0714
Thursday 8 December 2022 (08/12/2022)
1.0630
1.0680
1.0662
1.0635
1.0649
Wednesday 7 December 2022 (07/12/2022)
1.0615
1.0630
1.0637
1.0609
1.0623
Tuesday 6 December 2022 (06/12/2022)
1.0610
1.0614
1.0646
1.0618
1.0632
Monday 5 December 2022 (05/12/2022)
1.0656
1.0610
1.0698
1.0620
1.0659
Friday 2 December 2022 (02/12/2022)
1.0675
1.0676
1.0670
1.0609
1.0640
Thursday 1 December 2022 (01/12/2022)
1.0576
1.0675
1.0670
1.0584
1.0627

November

Wednesday 30 November 2022 (30/11/2022)
1.0483
1.0576
1.0584
1.0505
1.0545
Tuesday 29 November 2022 (29/11/2022)
1.0539
1.0483
1.0536
1.0536
1.0536
Monday 28 November 2022 (28/11/2022)
1.0567
1.0539
1.0599
1.0531
1.0565
Friday 25 November 2022 (25/11/2022)
1.0603
1.0575
1.0576
1.0571
1.0574
Thursday 24 November 2022 (24/11/2022)
1.0612
1.0600
1.0615
1.0600
1.0608
Wednesday 23 November 2022 (23/11/2022)
1.0508
1.0612
1.0613
1.0512
1.0563
Tuesday 22 November 2022 (22/11/2022)
1.0428
1.0508
1.0482
1.0460
1.0471
Monday 21 November 2022 (21/11/2022)
1.0487
1.0427
1.0487
1.0435
1.0461
Friday 18 November 2022 (18/11/2022)
1.0504
1.0475
1.0514
1.0506
1.0510
Thursday 17 November 2022 (17/11/2022)
1.0608
1.0504
1.0583
1.0503
1.0543
Wednesday 16 November 2022 (16/11/2022)
1.0588
1.0587
1.0606
1.0602
1.0604
Tuesday 15 November 2022 (15/11/2022)
1.0611
1.0587
1.0651
1.0592
1.0622
Monday 14 November 2022 (14/11/2022)
1.0621
1.0612
1.0600
1.0597
1.0599
Friday 11 November 2022 (11/11/2022)
1.0382
1.0635
1.0481
1.0473
1.0477
Thursday 10 November 2022 (10/11/2022)
1.0173
1.0382
1.0326
1.0186
1.0256
Wednesday 9 November 2022 (09/11/2022)
1.0160
1.0172
1.0171
1.0154
1.0163
Tuesday 8 November 2022 (08/11/2022)
1.0121
1.0161
1.0162
1.0087
1.0125
Monday 7 November 2022 (07/11/2022)
1.0026
1.0120
1.0123
1.0037
1.0080
Friday 4 November 2022 (04/11/2022)
0.9867
1.0060
1.0022
0.9911
0.9967
Thursday 3 November 2022 (03/11/2022)
0.9968
0.9867
0.9975
0.9899
0.9937
Wednesday 2 November 2022 (02/11/2022)
1.0006
0.9968
1.0057
0.9970
1.0014
Tuesday 1 November 2022 (01/11/2022)
0.9986
1.0005
1.0031
0.9994
1.0013

October

Monday 31 October 2022 (31/10/2022)
1.0027
0.9986
1.0031
1.0003
1.0017
Friday 28 October 2022 (28/10/2022)
1.0098
1.0073
1.0072
1.0043
1.0058
Thursday 27 October 2022 (27/10/2022)
1.0146
1.0098
1.0130
1.0102
1.0116
Wednesday 26 October 2022 (26/10/2022)
1.0065
1.0147
1.0143
1.0047
1.0095
Tuesday 25 October 2022 (25/10/2022)
0.9997
1.0064
1.0051
1.0021
1.0036
Monday 24 October 2022 (24/10/2022)
1.0025
0.9998
1.0035
1.0013
1.0024
Friday 21 October 2022 (21/10/2022)
0.9974
1.0037
1.0024
0.9865
0.9945
Thursday 20 October 2022 (20/10/2022)
0.9968
0.9975
0.9995
0.9954
0.9975
Wednesday 19 October 2022 (19/10/2022)
1.0066
0.9966
1.0040
0.9957
0.9999
Tuesday 18 October 2022 (18/10/2022)
1.0052
1.0065
1.0071
1.0042
1.0057
Monday 17 October 2022 (17/10/2022)
0.9962
1.0044
1.0038
0.9965
1.0002
Friday 14 October 2022 (14/10/2022)
0.9994
0.9946
1.0020
0.9945
0.9983
Thursday 13 October 2022 (13/10/2022)
1.0035
0.9994
1.0020
1.0013
1.0017
Wednesday 12 October 2022 (12/10/2022)
1.0036
1.0035
1.0043
1.0025
1.0034
Tuesday 11 October 2022 (11/10/2022)
1.0009
1.0036
1.0057
1.0030
1.0044
Monday 10 October 2022 (10/10/2022)
1.0060
1.0007
1.0033
1.0026
1.0030
Friday 7 October 2022 (07/10/2022)
1.0101
1.0063
1.0096
1.0047
1.0072
Thursday 6 October 2022 (06/10/2022)
1.0169
1.0099
1.0200
1.0098
1.0149
Wednesday 5 October 2022 (05/10/2022)
1.0213
1.0169
1.0204
1.0142
1.0173
Tuesday 4 October 2022 (04/10/2022)
1.0082
1.0213
1.0180
1.0064
1.0122
Monday 3 October 2022 (03/10/2022)
1.0130
1.0082
1.0142
1.0078
1.0110

September

Friday 30 September 2022 (30/09/2022)
1.0259
1.0131
1.0201
1.0190
1.0196
Thursday 29 September 2022 (29/09/2022)
1.0254
1.0259
1.0231
1.0196
1.0214
Wednesday 28 September 2022 (28/09/2022)
1.0085
1.0254
1.0175
1.0114
1.0145
Tuesday 27 September 2022 (27/09/2022)
1.0071
1.0086
1.0111
1.0087
1.0099
Monday 26 September 2022 (26/09/2022)
1.0168
1.0071
1.0167
1.0130
1.0149
Friday 23 September 2022 (23/09/2022)
1.0246
1.0180
1.0238
1.0195
1.0217
Thursday 22 September 2022 (22/09/2022)
1.0363
1.0247
1.0368
1.0195
1.0282
Wednesday 21 September 2022 (21/09/2022)
1.0376
1.0360
1.0366
1.0331
1.0349
Tuesday 20 September 2022 (20/09/2022)
1.0378
1.0375
1.0373
1.0363
1.0368
Monday 19 September 2022 (19/09/2022)
1.0376
1.0378
1.0363
1.0348
1.0356
Friday 16 September 2022 (16/09/2022)
1.0407
1.0374
1.0404
1.0369
1.0387
Thursday 15 September 2022 (15/09/2022)
1.0401
1.0409
1.0429
1.0393
1.0411
Wednesday 14 September 2022 (14/09/2022)
1.0403
1.0401
1.0413
1.0401
1.0407
Tuesday 13 September 2022 (13/09/2022)
1.0488
1.0403
1.0517
1.0403
1.0460
Monday 12 September 2022 (12/09/2022)
1.0440
1.0490
1.0474
1.0425
1.0450
Friday 9 September 2022 (09/09/2022)
1.0306
1.0426
1.0411
1.0361
1.0386
Thursday 8 September 2022 (08/09/2022)
1.0239
1.0307
1.0287
1.0256
1.0272
Wednesday 7 September 2022 (07/09/2022)
1.0163
1.0240
1.0174
1.0167
1.0171
Tuesday 6 September 2022 (06/09/2022)
1.0208
1.0164
1.0205
1.0202
1.0204
Monday 5 September 2022 (05/09/2022)
1.0183
1.0208
1.0182
1.0174
1.0178
Friday 2 September 2022 (02/09/2022)
1.0194
1.0234
1.0223
1.0172
1.0198
Thursday 1 September 2022 (01/09/2022)
1.0237
1.0194
1.0231
1.0173
1.0202

August

Wednesday 31 August 2022 (31/08/2022)
1.0269
1.0237
1.0258
1.0245
1.0252
Tuesday 30 August 2022 (30/08/2022)
1.0333
1.0269
1.0306
1.0291
1.0299
Monday 29 August 2022 (29/08/2022)
1.0355
1.0332
1.0342
1.0323
1.0333
Friday 26 August 2022 (26/08/2022)
1.0385
1.0379
1.0428
1.0371
1.0400
Thursday 25 August 2022 (25/08/2022)
1.0350
1.0385
1.0389
1.0357
1.0373
Wednesday 24 August 2022 (24/08/2022)
1.0380
1.0350
1.0370
1.0367
1.0369
Tuesday 23 August 2022 (23/08/2022)
1.0378
1.0376
1.0400
1.0367
1.0384
Monday 22 August 2022 (22/08/2022)
1.0437
1.0378
1.0419
1.0393
1.0406
Friday 19 August 2022 (19/08/2022)
1.0451
1.0443
1.0447
1.0431
1.0439
Thursday 18 August 2022 (18/08/2022)
1.0512
1.0452
1.0512
1.0455
1.0484
Wednesday 17 August 2022 (17/08/2022)
1.0533
1.0512
1.0555
1.0533
1.0544
Tuesday 16 August 2022 (16/08/2022)
1.0583
1.0535
1.0554
1.0526
1.0540
Monday 15 August 2022 (15/08/2022)
1.0623
1.0581
1.0625
1.0580
1.0603
Friday 12 August 2022 (12/08/2022)
1.0633
1.0626
1.0629
1.0612
1.0621
Thursday 11 August 2022 (11/08/2022)
1.0604
1.0634
1.0634
1.0538
1.0586
Wednesday 10 August 2022 (10/08/2022)
1.0486
1.0613
1.0642
1.0543
1.0593
Tuesday 9 August 2022 (09/08/2022)
1.0474
1.0486
1.0497
1.0485
1.0491
Monday 8 August 2022 (08/08/2022)
1.0413
1.0474
1.0447
1.0441
1.0444
Friday 5 August 2022 (05/08/2022)
1.0485
1.0394
1.0452
1.0380
1.0416
Thursday 4 August 2022 (04/08/2022)
1.0418
1.0484
1.0433
1.0418
1.0426
Wednesday 3 August 2022 (03/08/2022)
1.0444
1.0420
1.0435
1.0412
1.0424
Tuesday 2 August 2022 (02/08/2022)
1.0532
1.0443
1.0524
1.0479
1.0502
Monday 1 August 2022 (01/08/2022)
1.0494
1.0533
1.0537
1.0502
1.0520

July

Friday 29 July 2022 (29/07/2022)
1.0483
1.0520
1.0520
1.0439
1.0480
Thursday 28 July 2022 (28/07/2022)
1.0423
1.0484
1.0452
1.0425
1.0439
Wednesday 27 July 2022 (27/07/2022)
1.0385
1.0423
1.0432
1.0393
1.0413
Tuesday 26 July 2022 (26/07/2022)
1.0370
1.0383
1.0384
1.0365
1.0375
Monday 25 July 2022 (25/07/2022)
1.0387
1.0370
1.0378
1.0372
1.0375
Friday 22 July 2022 (22/07/2022)
1.0347
1.0428
1.0400
1.0358
1.0379
Thursday 21 July 2022 (21/07/2022)
1.0311
1.0347
1.0300
1.0295
1.0298
Wednesday 20 July 2022 (20/07/2022)
1.0331
1.0312
1.0323
1.0300
1.0312
Tuesday 19 July 2022 (19/07/2022)
1.0236
1.0331
1.0304
1.0270
1.0287
Monday 18 July 2022 (18/07/2022)
1.0242
1.0236
1.0269
1.0244
1.0257
Friday 15 July 2022 (15/07/2022)
1.0174
1.0247
1.0204
1.0203
1.0204
Thursday 14 July 2022 (14/07/2022)
1.0226
1.0173
1.0176
1.0141
1.0159
Wednesday 13 July 2022 (13/07/2022)
1.0187
1.0227
1.0217
1.0197
1.0207
Tuesday 12 July 2022 (12/07/2022)
1.0174
1.0188
1.0186
1.0167
1.0177
Monday 11 July 2022 (11/07/2022)
1.0239
1.0174
1.0237
1.0199
1.0218
Friday 8 July 2022 (08/07/2022)
1.0269
1.0235
1.0236
1.0226
1.0231
Thursday 7 July 2022 (07/07/2022)
1.0305
1.0269
1.0328
1.0262
1.0295
Wednesday 6 July 2022 (06/07/2022)
1.0340
1.0305
1.0325
1.0299
1.0312
Tuesday 5 July 2022 (05/07/2022)
1.0410
1.0340
1.0410
1.0315
1.0363
Monday 4 July 2022 (04/07/2022)
1.0403
1.0409
1.0435
1.0412
1.0424
Friday 1 July 2022 (01/07/2022)
1.0473
1.0429
1.0476
1.0388
1.0432

June

Thursday 30 June 2022 (30/06/2022)
1.0473
1.0473
1.0465
1.0458
1.0462
Wednesday 29 June 2022 (29/06/2022)
1.0453
1.0472
1.0492
1.0457
1.0475
Tuesday 28 June 2022 (28/06/2022)
1.0461
1.0452
1.0466
1.0454
1.0460
Monday 27 June 2022 (27/06/2022)
1.0444
1.0461
1.0449
1.0438
1.0444
Friday 24 June 2022 (24/06/2022)
1.0421
1.0447
1.0444
1.0437
1.0441
Thursday 23 June 2022 (23/06/2022)
1.0404
1.0422
1.0405
1.0374
1.0390
Wednesday 22 June 2022 (22/06/2022)
1.0356
1.0404
1.0381
1.0333
1.0357
Tuesday 21 June 2022 (21/06/2022)
1.0338
1.0357
1.0359
1.0355
1.0357
Monday 20 June 2022 (20/06/2022)
1.0315
1.0338
1.0349
1.0346
1.0348
Friday 17 June 2022 (17/06/2022)
1.0362
1.0311
1.0345
1.0321
1.0333
Thursday 16 June 2022 (16/06/2022)
1.0062
1.0363
1.0227
1.0201
1.0214
Wednesday 15 June 2022 (15/06/2022)
0.9987
1.0062
1.0057
0.9989
1.0023
Tuesday 14 June 2022 (14/06/2022)
1.0027
0.9987
1.0052
0.9973
1.0013
Monday 13 June 2022 (13/06/2022)
1.0117
1.0027
1.0117
1.0023
1.0070
Friday 10 June 2022 (10/06/2022)
1.0206
1.0127
1.0211
1.0131
1.0171
Thursday 9 June 2022 (09/06/2022)
1.0224
1.0205
1.0233
1.0214
1.0224
Wednesday 8 June 2022 (08/06/2022)
1.0279
1.0224
1.0263
1.0251
1.0257
Tuesday 7 June 2022 (07/06/2022)
1.0301
1.0280
1.0276
1.0274
1.0275
Monday 6 June 2022 (06/06/2022)
1.0388
1.0301
1.0389
1.0327
1.0358
Friday 3 June 2022 (03/06/2022)
1.0441
1.0393
1.0421
1.0391
1.0406
Thursday 2 June 2022 (02/06/2022)
1.0393
1.0442
1.0434
1.0415
1.0425
Wednesday 1 June 2022 (01/06/2022)
1.0429
1.0392
1.0406
1.0376
1.0391

May

Tuesday 31 May 2022 (31/05/2022)
1.0449
1.0428
1.0428
1.0418
1.0423
Monday 30 May 2022 (30/05/2022)
1.0445
1.0447
1.0452
1.0429
1.0441
Friday 27 May 2022 (27/05/2022)
1.0428
1.0462
1.0446
1.0439
1.0443
Thursday 26 May 2022 (26/05/2022)
1.0402
1.0428
1.0419
1.0412
1.0416
Wednesday 25 May 2022 (25/05/2022)
1.0425
1.0402
1.0399
1.0392
1.0396
Tuesday 24 May 2022 (24/05/2022)
1.0359
1.0424
1.0405
1.0363
1.0384
Monday 23 May 2022 (23/05/2022)
1.0268
1.0360
1.0308
1.0298
1.0303
Friday 20 May 2022 (20/05/2022)
1.0281
1.0269
1.0297
1.0261
1.0279
Thursday 19 May 2022 (19/05/2022)
1.0125
1.0281
1.0253
1.0219
1.0236
Wednesday 18 May 2022 (18/05/2022)
1.0072
1.0126
1.0117
1.0066
1.0092
Tuesday 17 May 2022 (17/05/2022)
0.9982
1.0070
1.0045
0.9991
1.0018
Monday 16 May 2022 (16/05/2022)
0.9981
0.9982
0.9983
0.9973
0.9978
Friday 13 May 2022 (13/05/2022)
0.9971
0.9986
0.9979
0.9977
0.9978
Thursday 12 May 2022 (12/05/2022)
1.0060
0.9971
1.0036
1.0006
1.0021
Wednesday 11 May 2022 (11/05/2022)
1.0051
1.0061
1.0094
1.0062
1.0078
Tuesday 10 May 2022 (10/05/2022)
1.0063
1.0051
1.0068
1.0049
1.0059
Monday 9 May 2022 (09/05/2022)
1.0127
1.0063
1.0099
1.0075
1.0087
Friday 6 May 2022 (06/05/2022)
1.0156
1.0136
1.0144
1.0138
1.0141
Thursday 5 May 2022 (05/05/2022)
1.0288
1.0156
1.0274
1.0173
1.0224
Wednesday 4 May 2022 (04/05/2022)
1.0218
1.0289
1.0280
1.0200
1.0240
Tuesday 3 May 2022 (03/05/2022)
1.0232
1.0217
1.0235
1.0229
1.0232
Monday 2 May 2022 (02/05/2022)
1.0303
1.0231
1.0281
1.0221
1.0251

April

Friday 29 April 2022 (29/04/2022)
1.0295
1.0264
1.0302
1.0298
1.0300
Thursday 28 April 2022 (28/04/2022)
1.0320
1.0295
1.0317
1.0276
1.0297
Wednesday 27 April 2022 (27/04/2022)
1.0389
1.0320
1.0353
1.0337
1.0345
Tuesday 26 April 2022 (26/04/2022)
1.0427
1.0389
1.0435
1.0389
1.0412
Monday 25 April 2022 (25/04/2022)
1.0466
1.0427
1.0462
1.0444
1.0453
Friday 22 April 2022 (22/04/2022)
1.0490
1.0457
1.0485
1.0457
1.0471
Thursday 21 April 2022 (21/04/2022)
1.0544
1.0489
1.0534
1.0517
1.0526
Wednesday 20 April 2022 (20/04/2022)
1.0499
1.0546
1.0531
1.0525
1.0528
Tuesday 19 April 2022 (19/04/2022)
1.0580
1.0498
1.0580
1.0534
1.0557
Monday 18 April 2022 (18/04/2022)
1.0597
1.0579
1.0606
1.0593
1.0600
Friday 15 April 2022 (15/04/2022)
1.0606
1.0607
1.0622
1.0602
1.0612
Thursday 14 April 2022 (14/04/2022)
1.0707
1.0617
1.0659
1.0658
1.0659
Wednesday 13 April 2022 (13/04/2022)
1.0721
1.0709
1.0721
1.0696
1.0709
Tuesday 12 April 2022 (12/04/2022)
1.0744
1.0721
1.0737
1.0726
1.0732
Monday 11 April 2022 (11/04/2022)
1.0734
1.0744
1.0716
1.0712
1.0714
Friday 8 April 2022 (08/04/2022)
1.0712
1.0710
1.0703
1.0684
1.0694
Thursday 7 April 2022 (07/04/2022)
1.0718
1.0710
1.0728
1.0724
1.0726
Wednesday 6 April 2022 (06/04/2022)
1.0762
1.0718
1.0756
1.0719
1.0738
Tuesday 5 April 2022 (05/04/2022)
1.0796
1.0762
1.0799
1.0772
1.0786
Monday 4 April 2022 (04/04/2022)
1.0796
1.0796
1.0801
1.0797
1.0799
Friday 1 April 2022 (01/04/2022)
1.0850
1.0807
1.0820
1.0817
1.0819

March

Thursday 31 March 2022 (31/03/2022)
1.0830
1.0850
1.0837
1.0835
1.0836
Wednesday 30 March 2022 (30/03/2022)
1.0743
1.0830
1.0803
1.0802
1.0803
Tuesday 29 March 2022 (29/03/2022)
1.0703
1.0744
1.0718
1.0706
1.0712
Monday 28 March 2022 (28/03/2022)
1.0739
1.0702
1.0695
1.0687
1.0691
Friday 25 March 2022 (25/03/2022)
1.0751
1.0746
1.0789
1.0762
1.0776
Thursday 24 March 2022 (24/03/2022)
1.0746
1.0752
1.0735
1.0720
1.0728
Wednesday 23 March 2022 (23/03/2022)
1.0722
1.0746
1.0724
1.0708
1.0716
Tuesday 22 March 2022 (22/03/2022)
1.0709
1.0722
1.0726
1.0680
1.0703
Monday 21 March 2022 (21/03/2022)
1.0776
1.0709
1.0770
1.0740
1.0755
Friday 18 March 2022 (18/03/2022)
1.0675
1.0735
1.0695
1.0691
1.0693
Thursday 17 March 2022 (17/03/2022)
1.0642
1.0674
1.0649
1.0641
1.0645
Wednesday 16 March 2022 (16/03/2022)
1.0624
1.0642
1.0637
1.0634
1.0636
Tuesday 15 March 2022 (15/03/2022)
1.0654
1.0625
1.0661
1.0626
1.0644
Monday 14 March 2022 (14/03/2022)
1.0711
1.0654
1.0694
1.0688
1.0691
Friday 11 March 2022 (11/03/2022)
1.0755
1.0713
1.0736
1.0725
1.0731
Thursday 10 March 2022 (10/03/2022)
1.0792
1.0755
1.0759
1.0755
1.0757
Wednesday 9 March 2022 (09/03/2022)
1.0765
1.0790
1.0782
1.0767
1.0775
Tuesday 8 March 2022 (08/03/2022)
1.0808
1.0765
1.0798
1.0768
1.0783
Monday 7 March 2022 (07/03/2022)
1.0891
1.0808
1.0840
1.0809
1.0825
Friday 4 March 2022 (04/03/2022)
1.0904
1.0910
1.0894
1.0884
1.0889
Thursday 3 March 2022 (03/03/2022)
1.0867
1.0904
1.0881
1.0869
1.0875
Wednesday 2 March 2022 (02/03/2022)
1.0890
1.0867
1.0881
1.0865
1.0873
Tuesday 1 March 2022 (01/03/2022)
1.0908
1.0890
1.0895
1.0883
1.0889

February

Monday 28 February 2022 (28/02/2022)
1.0800
1.0908
1.0831
1.0828
1.0830
Friday 25 February 2022 (25/02/2022)
1.0810
1.0819
1.0816
1.0791
1.0804
Thursday 24 February 2022 (24/02/2022)
1.0895
1.0808
1.0892
1.0789
1.0841
Wednesday 23 February 2022 (23/02/2022)
1.0852
1.0895
1.0891
1.0856
1.0874
Tuesday 22 February 2022 (22/02/2022)
1.0922
1.0852
1.0895
1.0854
1.0875
Monday 21 February 2022 (21/02/2022)
1.0858
1.0922
1.0914
1.0875
1.0895
Friday 18 February 2022 (18/02/2022)
1.0874
1.0868
1.0859
1.0849
1.0854
Thursday 17 February 2022 (17/02/2022)
1.0846
1.0875
1.0861
1.0843
1.0852
Wednesday 16 February 2022 (16/02/2022)
1.0810
1.0847
1.0829
1.0814
1.0822
Tuesday 15 February 2022 (15/02/2022)
1.0811
1.0810
1.0803
1.0801
1.0802
Monday 14 February 2022 (14/02/2022)
1.0802
1.0811
1.0823
1.0815
1.0819
Friday 11 February 2022 (11/02/2022)
1.0808
1.0783
1.0801
1.0782
1.0792
Thursday 10 February 2022 (10/02/2022)
1.0820
1.0808
1.0834
1.0820
1.0827
Wednesday 9 February 2022 (09/02/2022)
1.0813
1.0820
1.0827
1.0826
1.0827
Tuesday 8 February 2022 (08/02/2022)
1.0828
1.0813
1.0824
1.0821
1.0823
Monday 7 February 2022 (07/02/2022)
1.0804
1.0827
1.0819
1.0804
1.0812
Friday 4 February 2022 (04/02/2022)
1.0873
1.0804
1.0861
1.0820
1.0841
Thursday 3 February 2022 (03/02/2022)
1.0888
1.0874
1.0869
1.0848
1.0859
Wednesday 2 February 2022 (02/02/2022)
1.0860
1.0887
1.0886
1.0866
1.0876
Tuesday 1 February 2022 (01/02/2022)
1.0790
1.0860
1.0846
1.0816
1.0831

January

Monday 31 January 2022 (31/01/2022)
1.0751
1.0790
1.0757
1.0725
1.0741
Friday 28 January 2022 (28/01/2022)
1.0748
1.0742
1.0744
1.0739
1.0742
Thursday 27 January 2022 (27/01/2022)
1.0824
1.0747
1.0787
1.0768
1.0778
Wednesday 26 January 2022 (26/01/2022)
1.0890
1.0820
1.0864
1.0857
1.0861
Tuesday 25 January 2022 (25/01/2022)
1.0945
1.0890
1.0918
1.0884
1.0901
Monday 24 January 2022 (24/01/2022)
1.0967
1.0944
1.0948
1.0946
1.0947
Friday 21 January 2022 (21/01/2022)
1.0916
1.0980
1.0976
1.0905
1.0941
Thursday 20 January 2022 (20/01/2022)
1.0921
1.0917
1.0928
1.0919
1.0924
Wednesday 19 January 2022 (19/01/2022)
1.0901
1.0921
1.0918
1.0915
1.0917
Tuesday 18 January 2022 (18/01/2022)
1.0942
1.0901
1.0940
1.0919
1.0930
Monday 17 January 2022 (17/01/2022)
1.0963
1.0942
1.0939
1.0938
1.0939
Friday 14 January 2022 (14/01/2022)
1.0977
1.0947
1.0979
1.0959
1.0969
Thursday 13 January 2022 (13/01/2022)
1.0939
1.0977
1.0972
1.0946
1.0959
Wednesday 12 January 2022 (12/01/2022)
1.0831
1.0940
1.0890
1.0882
1.0886
Tuesday 11 January 2022 (11/01/2022)
1.0785
1.0831
1.0815
1.0786
1.0801
Monday 10 January 2022 (10/01/2022)
1.0873
1.0785
1.0850
1.0804
1.0827
Friday 7 January 2022 (07/01/2022)
1.0857
1.0897
1.0876
1.0863
1.0870
Thursday 6 January 2022 (06/01/2022)
1.0905
1.0857
1.0879
1.0864
1.0872
Wednesday 5 January 2022 (05/01/2022)
1.0931
1.0902
1.0938
1.0917
1.0928
Tuesday 4 January 2022 (04/01/2022)
1.0880
1.0928
1.0923
1.0916
1.0920
Monday 3 January 2022 (03/01/2022)
1.0971
1.0883
1.0923
1.0905
1.0914