Swiss Franc-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/USD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.0979, reached on 14/01/2022

The lowest level of 2022 was 0.9865 reached 21/10/2022

The average level of 2022 was 1.0484

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/USD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0832
1.0809
1.0822
1.0818
1.0820
Thursday 29 December 2022 (29/12/2022)
1.0764
1.0832
1.0812
1.0811
1.0812
Wednesday 28 December 2022 (28/12/2022)
1.0761
1.0763
1.0810
1.0768
1.0789
Tuesday 27 December 2022 (27/12/2022)
1.0738
1.0762
1.0749
1.0743
1.0746
Monday 26 December 2022 (26/12/2022)
1.0732
1.0738
1.0731
1.0714
1.0723
Friday 23 December 2022 (23/12/2022)
1.0741
1.0711
1.0777
1.0732
1.0755
Thursday 22 December 2022 (22/12/2022)
1.0792
1.0741
1.0829
1.0757
1.0793
Wednesday 21 December 2022 (21/12/2022)
1.0797
1.0791
1.0790
1.0783
1.0787
Tuesday 20 December 2022 (20/12/2022)
1.0768
1.0797
1.0799
1.0768
1.0784
Monday 19 December 2022 (19/12/2022)
1.0709
1.0768
1.0757
1.0746
1.0752
Friday 16 December 2022 (16/12/2022)
1.0767
1.0706
1.0775
1.0749
1.0762
Thursday 15 December 2022 (15/12/2022)
1.0818
1.0767
1.0814
1.0756
1.0785
Wednesday 14 December 2022 (14/12/2022)
1.0769
1.0818
1.0818
1.0782
1.0800
Tuesday 13 December 2022 (13/12/2022)
1.0681
1.0769
1.0778
1.0697
1.0738
Monday 12 December 2022 (12/12/2022)
1.0709
1.0682
1.0695
1.0679
1.0687
Friday 9 December 2022 (09/12/2022)
1.0680
1.0698
1.0735
1.0693
1.0714
Thursday 8 December 2022 (08/12/2022)
1.0630
1.0680
1.0662
1.0635
1.0649
Wednesday 7 December 2022 (07/12/2022)
1.0615
1.0630
1.0637
1.0609
1.0623
Tuesday 6 December 2022 (06/12/2022)
1.0610
1.0614
1.0646
1.0618
1.0632
Monday 5 December 2022 (05/12/2022)
1.0656
1.0610
1.0698
1.0620
1.0659
Friday 2 December 2022 (02/12/2022)
1.0675
1.0676
1.0670
1.0609
1.0640
Thursday 1 December 2022 (01/12/2022)
1.0576
1.0675
1.0670
1.0584
1.0627

November

Wednesday 30 November 2022 (30/11/2022)
1.0483
1.0576
1.0584
1.0505
1.0545
Tuesday 29 November 2022 (29/11/2022)
1.0539
1.0483
1.0536
1.0536
1.0536
Monday 28 November 2022 (28/11/2022)
1.0567
1.0539
1.0599
1.0531
1.0565
Friday 25 November 2022 (25/11/2022)
1.0603
1.0575
1.0576
1.0571
1.0574
Thursday 24 November 2022 (24/11/2022)
1.0612
1.0600
1.0615
1.0600
1.0608
Wednesday 23 November 2022 (23/11/2022)
1.0508
1.0612
1.0613
1.0512
1.0563
Tuesday 22 November 2022 (22/11/2022)
1.0428
1.0508
1.0482
1.0460
1.0471
Monday 21 November 2022 (21/11/2022)
1.0487
1.0427
1.0487
1.0435
1.0461
Friday 18 November 2022 (18/11/2022)
1.0504
1.0475
1.0514
1.0506
1.0510
Thursday 17 November 2022 (17/11/2022)
1.0608
1.0504
1.0583
1.0503
1.0543
Wednesday 16 November 2022 (16/11/2022)
1.0588
1.0587
1.0606
1.0602
1.0604
Tuesday 15 November 2022 (15/11/2022)
1.0611
1.0587
1.0651
1.0592
1.0622
Monday 14 November 2022 (14/11/2022)
1.0621
1.0612
1.0600
1.0597
1.0599
Friday 11 November 2022 (11/11/2022)
1.0382
1.0635
1.0481
1.0473
1.0477
Thursday 10 November 2022 (10/11/2022)
1.0173
1.0382
1.0326
1.0186
1.0256
Wednesday 9 November 2022 (09/11/2022)
1.0160
1.0172
1.0171
1.0154
1.0163
Tuesday 8 November 2022 (08/11/2022)
1.0121
1.0161
1.0162
1.0087
1.0125
Monday 7 November 2022 (07/11/2022)
1.0026
1.0120
1.0123
1.0037
1.0080
Friday 4 November 2022 (04/11/2022)
0.9867
1.0060
1.0022
0.9911
0.9967
Thursday 3 November 2022 (03/11/2022)
0.9968
0.9867
0.9975
0.9899
0.9937
Wednesday 2 November 2022 (02/11/2022)
1.0006
0.9968
1.0057
0.9970
1.0014
Tuesday 1 November 2022 (01/11/2022)
0.9986
1.0005
1.0031
0.9994
1.0013

October

Monday 31 October 2022 (31/10/2022)
1.0027
0.9986
1.0031
1.0003
1.0017
Friday 28 October 2022 (28/10/2022)
1.0098
1.0073
1.0072
1.0043
1.0058
Thursday 27 October 2022 (27/10/2022)
1.0146
1.0098
1.0130
1.0102
1.0116
Wednesday 26 October 2022 (26/10/2022)
1.0065
1.0147
1.0143
1.0047
1.0095
Tuesday 25 October 2022 (25/10/2022)
0.9997
1.0064
1.0051
1.0021
1.0036
Monday 24 October 2022 (24/10/2022)
1.0025
0.9998
1.0035
1.0013
1.0024
Friday 21 October 2022 (21/10/2022)
0.9974
1.0037
1.0024
0.9865
0.9945
Thursday 20 October 2022 (20/10/2022)
0.9968
0.9975
0.9995
0.9954
0.9975
Wednesday 19 October 2022 (19/10/2022)
1.0066
0.9966
1.0040
0.9957
0.9999
Tuesday 18 October 2022 (18/10/2022)
1.0052
1.0065
1.0071
1.0042
1.0057
Monday 17 October 2022 (17/10/2022)
0.9962
1.0044
1.0038
0.9965
1.0002
Friday 14 October 2022 (14/10/2022)
0.9994
0.9946
1.0020
0.9945
0.9983
Thursday 13 October 2022 (13/10/2022)
1.0035
0.9994
1.0020
1.0013
1.0017
Wednesday 12 October 2022 (12/10/2022)
1.0036
1.0035
1.0043
1.0025
1.0034
Tuesday 11 October 2022 (11/10/2022)
1.0009
1.0036
1.0057
1.0030
1.0044
Monday 10 October 2022 (10/10/2022)
1.0060
1.0007
1.0033
1.0026
1.0030
Friday 7 October 2022 (07/10/2022)
1.0101
1.0063
1.0096
1.0047
1.0072
Thursday 6 October 2022 (06/10/2022)
1.0169
1.0099
1.0200
1.0098
1.0149
Wednesday 5 October 2022 (05/10/2022)
1.0213
1.0169
1.0204
1.0142
1.0173
Tuesday 4 October 2022 (04/10/2022)
1.0082
1.0213
1.0180
1.0064
1.0122
Monday 3 October 2022 (03/10/2022)
1.0130
1.0082
1.0142
1.0078
1.0110

September

Friday 30 September 2022 (30/09/2022)
1.0259
1.0131
1.0201
1.0190
1.0196
Thursday 29 September 2022 (29/09/2022)
1.0254
1.0259
1.0231
1.0196
1.0214
Wednesday 28 September 2022 (28/09/2022)
1.0085
1.0254
1.0175
1.0114
1.0145
Tuesday 27 September 2022 (27/09/2022)
1.0071
1.0086
1.0111
1.0087
1.0099
Monday 26 September 2022 (26/09/2022)
1.0168
1.0071
1.0167
1.0130
1.0149
Friday 23 September 2022 (23/09/2022)
1.0246
1.0180
1.0238
1.0195
1.0217
Thursday 22 September 2022 (22/09/2022)
1.0363
1.0247
1.0368
1.0195
1.0282
Wednesday 21 September 2022 (21/09/2022)
1.0376
1.0360
1.0366
1.0331
1.0349
Tuesday 20 September 2022 (20/09/2022)
1.0378
1.0375
1.0373
1.0363
1.0368
Monday 19 September 2022 (19/09/2022)
1.0376
1.0378
1.0363
1.0348
1.0356
Friday 16 September 2022 (16/09/2022)
1.0407
1.0374
1.0404
1.0369
1.0387
Thursday 15 September 2022 (15/09/2022)
1.0401
1.0409
1.0429
1.0393
1.0411
Wednesday 14 September 2022 (14/09/2022)
1.0403
1.0401
1.0413
1.0401
1.0407
Tuesday 13 September 2022 (13/09/2022)
1.0488
1.0403
1.0517
1.0403
1.0460
Monday 12 September 2022 (12/09/2022)
1.0440
1.0490
1.0474
1.0425
1.0450
Friday 9 September 2022 (09/09/2022)
1.0306
1.0426
1.0411
1.0361
1.0386
Thursday 8 September 2022 (08/09/2022)
1.0239
1.0307
1.0287
1.0256
1.0272
Wednesday 7 September 2022 (07/09/2022)
1.0163
1.0240
1.0174
1.0167
1.0171
Tuesday 6 September 2022 (06/09/2022)
1.0208
1.0164
1.0205
1.0202
1.0204
Monday 5 September 2022 (05/09/2022)
1.0183
1.0208
1.0182
1.0174
1.0178
Friday 2 September 2022 (02/09/2022)
1.0194
1.0234
1.0223
1.0172
1.0198
Thursday 1 September 2022 (01/09/2022)
1.0237
1.0194
1.0231
1.0173
1.0202

August

Wednesday 31 August 2022 (31/08/2022)
1.0269
1.0237
1.0258
1.0245
1.0252
Tuesday 30 August 2022 (30/08/2022)
1.0333
1.0269
1.0306
1.0291
1.0299
Monday 29 August 2022 (29/08/2022)
1.0355
1.0332
1.0342
1.0323
1.0333
Friday 26 August 2022 (26/08/2022)
1.0385
1.0379
1.0428
1.0371
1.0400
Thursday 25 August 2022 (25/08/2022)
1.0350
1.0385
1.0389
1.0357
1.0373
Wednesday 24 August 2022 (24/08/2022)
1.0380
1.0350
1.0370
1.0367
1.0369
Tuesday 23 August 2022 (23/08/2022)
1.0378
1.0376
1.0400
1.0367
1.0384
Monday 22 August 2022 (22/08/2022)
1.0437
1.0378
1.0419
1.0393
1.0406
Friday 19 August 2022 (19/08/2022)
1.0451
1.0443
1.0447
1.0431
1.0439
Thursday 18 August 2022 (18/08/2022)
1.0512
1.0452
1.0512
1.0455
1.0484
Wednesday 17 August 2022 (17/08/2022)
1.0533
1.0512
1.0555
1.0533
1.0544
Tuesday 16 August 2022 (16/08/2022)
1.0583
1.0535
1.0554
1.0526
1.0540
Monday 15 August 2022 (15/08/2022)
1.0623
1.0581
1.0625
1.0580
1.0603
Friday 12 August 2022 (12/08/2022)
1.0633
1.0626
1.0629
1.0612
1.0621
Thursday 11 August 2022 (11/08/2022)
1.0604
1.0634
1.0634
1.0538
1.0586
Wednesday 10 August 2022 (10/08/2022)
1.0486
1.0613
1.0642
1.0543
1.0593
Tuesday 9 August 2022 (09/08/2022)
1.0474
1.0486
1.0497
1.0485
1.0491
Monday 8 August 2022 (08/08/2022)
1.0413
1.0474
1.0447
1.0441
1.0444
Friday 5 August 2022 (05/08/2022)
1.0485
1.0394
1.0452
1.0380
1.0416
Thursday 4 August 2022 (04/08/2022)
1.0418
1.0484
1.0433
1.0418
1.0426
Wednesday 3 August 2022 (03/08/2022)
1.0444
1.0420
1.0435
1.0412
1.0424
Tuesday 2 August 2022 (02/08/2022)
1.0532
1.0443
1.0524
1.0479
1.0502
Monday 1 August 2022 (01/08/2022)
1.0494
1.0533
1.0537
1.0502
1.0520

July

Friday 29 July 2022 (29/07/2022)
1.0483
1.0520
1.0520
1.0439
1.0480
Thursday 28 July 2022 (28/07/2022)
1.0423
1.0484
1.0452
1.0425
1.0439
Wednesday 27 July 2022 (27/07/2022)
1.0385
1.0423
1.0432
1.0393
1.0413
Tuesday 26 July 2022 (26/07/2022)
1.0370
1.0383
1.0384
1.0365
1.0375
Monday 25 July 2022 (25/07/2022)
1.0387
1.0370
1.0378
1.0372
1.0375
Friday 22 July 2022 (22/07/2022)
1.0347
1.0428
1.0400
1.0358
1.0379
Thursday 21 July 2022 (21/07/2022)
1.0311
1.0347
1.0300
1.0295
1.0298
Wednesday 20 July 2022 (20/07/2022)
1.0331
1.0312
1.0323
1.0300
1.0312
Tuesday 19 July 2022 (19/07/2022)
1.0236
1.0331
1.0304
1.0270
1.0287
Monday 18 July 2022 (18/07/2022)
1.0242
1.0236
1.0269
1.0244
1.0257
Friday 15 July 2022 (15/07/2022)
1.0174
1.0247
1.0204
1.0203
1.0204
Thursday 14 July 2022 (14/07/2022)
1.0226
1.0173
1.0176
1.0141
1.0159
Wednesday 13 July 2022 (13/07/2022)
1.0187
1.0227
1.0217
1.0197
1.0207
Tuesday 12 July 2022 (12/07/2022)
1.0174
1.0188
1.0186
1.0167
1.0177
Monday 11 July 2022 (11/07/2022)
1.0239
1.0174
1.0237
1.0199
1.0218
Friday 8 July 2022 (08/07/2022)
1.0269
1.0235
1.0236
1.0226
1.0231
Thursday 7 July 2022 (07/07/2022)
1.0305
1.0269
1.0328
1.0262
1.0295
Wednesday 6 July 2022 (06/07/2022)
1.0340
1.0305
1.0325
1.0299
1.0312
Tuesday 5 July 2022 (05/07/2022)
1.0410
1.0340
1.0410
1.0315
1.0363
Monday 4 July 2022 (04/07/2022)
1.0403
1.0409
1.0435
1.0412
1.0424
Friday 1 July 2022 (01/07/2022)
1.0473
1.0429
1.0476
1.0388
1.0432

June

Thursday 30 June 2022 (30/06/2022)
1.0473
1.0473
1.0465
1.0458
1.0462
Wednesday 29 June 2022 (29/06/2022)
1.0453
1.0472
1.0492
1.0457
1.0475
Tuesday 28 June 2022 (28/06/2022)
1.0461
1.0452
1.0466
1.0454
1.0460
Monday 27 June 2022 (27/06/2022)
1.0444
1.0461
1.0449
1.0438
1.0444
Friday 24 June 2022 (24/06/2022)
1.0421
1.0447
1.0444
1.0437
1.0441
Thursday 23 June 2022 (23/06/2022)
1.0404
1.0422
1.0405
1.0374
1.0390
Wednesday 22 June 2022 (22/06/2022)
1.0356
1.0404
1.0381
1.0333
1.0357
Tuesday 21 June 2022 (21/06/2022)
1.0338
1.0357
1.0359
1.0355
1.0357
Monday 20 June 2022 (20/06/2022)
1.0315
1.0338
1.0349
1.0346
1.0348
Friday 17 June 2022 (17/06/2022)
1.0362
1.0311
1.0345
1.0321
1.0333
Thursday 16 June 2022 (16/06/2022)
1.0062
1.0363
1.0227
1.0201
1.0214
Wednesday 15 June 2022 (15/06/2022)
0.9987
1.0062
1.0057
0.9989
1.0023
Tuesday 14 June 2022 (14/06/2022)
1.0027
0.9987
1.0052
0.9973
1.0013
Monday 13 June 2022 (13/06/2022)
1.0117
1.0027
1.0117
1.0023
1.0070
Friday 10 June 2022 (10/06/2022)
1.0206
1.0127
1.0211
1.0131
1.0171
Thursday 9 June 2022 (09/06/2022)
1.0224
1.0205
1.0233
1.0214
1.0224
Wednesday 8 June 2022 (08/06/2022)
1.0279
1.0224
1.0263
1.0251
1.0257
Tuesday 7 June 2022 (07/06/2022)
1.0301
1.0280
1.0276
1.0274
1.0275
Monday 6 June 2022 (06/06/2022)
1.0388
1.0301
1.0389
1.0327
1.0358
Friday 3 June 2022 (03/06/2022)
1.0441
1.0393
1.0421
1.0391
1.0406
Thursday 2 June 2022 (02/06/2022)
1.0393
1.0442
1.0434
1.0415
1.0425
Wednesday 1 June 2022 (01/06/2022)
1.0429
1.0392
1.0406
1.0376
1.0391

May

Tuesday 31 May 2022 (31/05/2022)
1.0449
1.0428
1.0428
1.0418
1.0423
Monday 30 May 2022 (30/05/2022)
1.0445
1.0447
1.0452
1.0429
1.0441
Friday 27 May 2022 (27/05/2022)
1.0428
1.0462
1.0446
1.0439
1.0443
Thursday 26 May 2022 (26/05/2022)
1.0402
1.0428
1.0419
1.0412
1.0416
Wednesday 25 May 2022 (25/05/2022)
1.0425
1.0402
1.0399
1.0392
1.0396
Tuesday 24 May 2022 (24/05/2022)
1.0359
1.0424
1.0405
1.0363
1.0384
Monday 23 May 2022 (23/05/2022)
1.0268
1.0360
1.0308
1.0298
1.0303
Friday 20 May 2022 (20/05/2022)
1.0281
1.0269
1.0297
1.0261
1.0279
Thursday 19 May 2022 (19/05/2022)
1.0125
1.0281
1.0253
1.0219
1.0236
Wednesday 18 May 2022 (18/05/2022)
1.0072
1.0126
1.0117
1.0066
1.0092
Tuesday 17 May 2022 (17/05/2022)
0.9982
1.0070
1.0045
0.9991
1.0018
Monday 16 May 2022 (16/05/2022)
0.9981
0.9982
0.9983
0.9973
0.9978
Friday 13 May 2022 (13/05/2022)
0.9971
0.9986
0.9979
0.9977
0.9978
Thursday 12 May 2022 (12/05/2022)
1.0060
0.9971
1.0036
1.0006
1.0021
Wednesday 11 May 2022 (11/05/2022)
1.0051
1.0061
1.0094
1.0062
1.0078
Tuesday 10 May 2022 (10/05/2022)
1.0063
1.0051
1.0068
1.0049
1.0059
Monday 9 May 2022 (09/05/2022)
1.0127
1.0063
1.0099
1.0075
1.0087
Friday 6 May 2022 (06/05/2022)
1.0156
1.0136
1.0144
1.0138
1.0141
Thursday 5 May 2022 (05/05/2022)
1.0288
1.0156
1.0274
1.0173
1.0224
Wednesday 4 May 2022 (04/05/2022)
1.0218
1.0289
1.0280
1.0200
1.0240
Tuesday 3 May 2022 (03/05/2022)
1.0232
1.0217
1.0235
1.0229
1.0232
Monday 2 May 2022 (02/05/2022)
1.0303
1.0231
1.0281
1.0221
1.0251

April

Friday 29 April 2022 (29/04/2022)
1.0295
1.0264
1.0302
1.0298
1.0300
Thursday 28 April 2022 (28/04/2022)
1.0320
1.0295
1.0317
1.0276
1.0297
Wednesday 27 April 2022 (27/04/2022)
1.0389
1.0320
1.0353
1.0337
1.0345
Tuesday 26 April 2022 (26/04/2022)
1.0427
1.0389
1.0435
1.0389
1.0412
Monday 25 April 2022 (25/04/2022)
1.0466
1.0427
1.0462
1.0444
1.0453
Friday 22 April 2022 (22/04/2022)
1.0490
1.0457
1.0485
1.0457
1.0471
Thursday 21 April 2022 (21/04/2022)
1.0544
1.0489
1.0534
1.0517
1.0526
Wednesday 20 April 2022 (20/04/2022)
1.0499
1.0546
1.0531
1.0525
1.0528
Tuesday 19 April 2022 (19/04/2022)
1.0580
1.0498
1.0580
1.0534
1.0557
Monday 18 April 2022 (18/04/2022)
1.0597
1.0579
1.0606
1.0593
1.0600
Friday 15 April 2022 (15/04/2022)
1.0606
1.0607
1.0622
1.0602
1.0612
Thursday 14 April 2022 (14/04/2022)
1.0707
1.0617
1.0659
1.0658
1.0659
Wednesday 13 April 2022 (13/04/2022)
1.0721
1.0709
1.0721
1.0696
1.0709
Tuesday 12 April 2022 (12/04/2022)
1.0744
1.0721
1.0737
1.0726
1.0732
Monday 11 April 2022 (11/04/2022)
1.0734
1.0744
1.0716
1.0712
1.0714
Friday 8 April 2022 (08/04/2022)
1.0712
1.0710
1.0703
1.0684
1.0694
Thursday 7 April 2022 (07/04/2022)
1.0718
1.0710
1.0728
1.0724
1.0726
Wednesday 6 April 2022 (06/04/2022)
1.0762
1.0718
1.0756
1.0719
1.0738
Tuesday 5 April 2022 (05/04/2022)
1.0796
1.0762
1.0799
1.0772
1.0786
Monday 4 April 2022 (04/04/2022)
1.0796
1.0796
1.0801
1.0797
1.0799
Friday 1 April 2022 (01/04/2022)
1.0850
1.0807
1.0820
1.0817
1.0819

March

Thursday 31 March 2022 (31/03/2022)
1.0830
1.0850
1.0837
1.0835
1.0836
Wednesday 30 March 2022 (30/03/2022)
1.0743
1.0830
1.0803
1.0802
1.0803
Tuesday 29 March 2022 (29/03/2022)
1.0703
1.0744
1.0718
1.0706
1.0712
Monday 28 March 2022 (28/03/2022)
1.0739
1.0702
1.0695
1.0687
1.0691
Friday 25 March 2022 (25/03/2022)
1.0751
1.0746
1.0789
1.0762
1.0776
Thursday 24 March 2022 (24/03/2022)
1.0746
1.0752
1.0735
1.0720
1.0728
Wednesday 23 March 2022 (23/03/2022)
1.0722
1.0746
1.0724
1.0708
1.0716
Tuesday 22 March 2022 (22/03/2022)
1.0709
1.0722
1.0726
1.0680
1.0703
Monday 21 March 2022 (21/03/2022)
1.0776
1.0709
1.0770
1.0740
1.0755
Friday 18 March 2022 (18/03/2022)
1.0675
1.0735
1.0695
1.0691
1.0693
Thursday 17 March 2022 (17/03/2022)
1.0642
1.0674
1.0649
1.0641
1.0645
Wednesday 16 March 2022 (16/03/2022)
1.0624
1.0642
1.0637
1.0634
1.0636
Tuesday 15 March 2022 (15/03/2022)
1.0654
1.0625
1.0661
1.0626
1.0644
Monday 14 March 2022 (14/03/2022)
1.0711
1.0654
1.0694
1.0688
1.0691
Friday 11 March 2022 (11/03/2022)
1.0755
1.0713
1.0736
1.0725
1.0731
Thursday 10 March 2022 (10/03/2022)
1.0792
1.0755
1.0759
1.0755
1.0757
Wednesday 9 March 2022 (09/03/2022)
1.0765
1.0790
1.0782
1.0767
1.0775
Tuesday 8 March 2022 (08/03/2022)
1.0808
1.0765
1.0798
1.0768
1.0783
Monday 7 March 2022 (07/03/2022)
1.0891
1.0808
1.0840
1.0809
1.0825
Friday 4 March 2022 (04/03/2022)
1.0904
1.0910
1.0894
1.0884
1.0889
Thursday 3 March 2022 (03/03/2022)
1.0867
1.0904
1.0881
1.0869
1.0875
Wednesday 2 March 2022 (02/03/2022)
1.0890
1.0867
1.0881
1.0865
1.0873
Tuesday 1 March 2022 (01/03/2022)
1.0908
1.0890
1.0895
1.0883
1.0889

February

Monday 28 February 2022 (28/02/2022)
1.0800
1.0908
1.0831
1.0828
1.0830
Friday 25 February 2022 (25/02/2022)
1.0810
1.0819
1.0816
1.0791
1.0804
Thursday 24 February 2022 (24/02/2022)
1.0895
1.0808
1.0892
1.0789
1.0841
Wednesday 23 February 2022 (23/02/2022)
1.0852
1.0895
1.0891
1.0856
1.0874
Tuesday 22 February 2022 (22/02/2022)
1.0922
1.0852
1.0895
1.0854
1.0875
Monday 21 February 2022 (21/02/2022)
1.0858
1.0922
1.0914
1.0875
1.0895
Friday 18 February 2022 (18/02/2022)
1.0874
1.0868
1.0859
1.0849
1.0854
Thursday 17 February 2022 (17/02/2022)
1.0846
1.0875
1.0861
1.0843
1.0852
Wednesday 16 February 2022 (16/02/2022)
1.0810
1.0847
1.0829
1.0814
1.0822
Tuesday 15 February 2022 (15/02/2022)
1.0811
1.0810
1.0803
1.0801
1.0802
Monday 14 February 2022 (14/02/2022)
1.0802
1.0811
1.0823
1.0815
1.0819
Friday 11 February 2022 (11/02/2022)
1.0808
1.0783
1.0801
1.0782
1.0792
Thursday 10 February 2022 (10/02/2022)
1.0820
1.0808
1.0834
1.0820
1.0827
Wednesday 9 February 2022 (09/02/2022)
1.0813
1.0820
1.0827
1.0826
1.0827
Tuesday 8 February 2022 (08/02/2022)
1.0828
1.0813
1.0824
1.0821
1.0823
Monday 7 February 2022 (07/02/2022)
1.0804
1.0827
1.0819
1.0804
1.0812
Friday 4 February 2022 (04/02/2022)
1.0873
1.0804
1.0861
1.0820
1.0841
Thursday 3 February 2022 (03/02/2022)
1.0888
1.0874
1.0869
1.0848
1.0859
Wednesday 2 February 2022 (02/02/2022)
1.0860
1.0887
1.0886
1.0866
1.0876
Tuesday 1 February 2022 (01/02/2022)
1.0790
1.0860
1.0846
1.0816
1.0831

January

Monday 31 January 2022 (31/01/2022)
1.0751
1.0790
1.0757
1.0725
1.0741
Friday 28 January 2022 (28/01/2022)
1.0748
1.0742
1.0744
1.0739
1.0742
Thursday 27 January 2022 (27/01/2022)
1.0824
1.0747
1.0787
1.0768
1.0778
Wednesday 26 January 2022 (26/01/2022)
1.0890
1.0820
1.0864
1.0857
1.0861
Tuesday 25 January 2022 (25/01/2022)
1.0945
1.0890
1.0918
1.0884
1.0901
Monday 24 January 2022 (24/01/2022)
1.0967
1.0944
1.0948
1.0946
1.0947
Friday 21 January 2022 (21/01/2022)
1.0916
1.0980
1.0976
1.0905
1.0941
Thursday 20 January 2022 (20/01/2022)
1.0921
1.0917
1.0928
1.0919
1.0924
Wednesday 19 January 2022 (19/01/2022)
1.0901
1.0921
1.0918
1.0915
1.0917
Tuesday 18 January 2022 (18/01/2022)
1.0942
1.0901
1.0940
1.0919
1.0930
Monday 17 January 2022 (17/01/2022)
1.0963
1.0942
1.0939
1.0938
1.0939
Friday 14 January 2022 (14/01/2022)
1.0977
1.0947
1.0979
1.0959
1.0969
Thursday 13 January 2022 (13/01/2022)
1.0939
1.0977
1.0972
1.0946
1.0959
Wednesday 12 January 2022 (12/01/2022)
1.0831
1.0940
1.0890
1.0882
1.0886
Tuesday 11 January 2022 (11/01/2022)
1.0785
1.0831
1.0815
1.0786
1.0801
Monday 10 January 2022 (10/01/2022)
1.0873
1.0785
1.0850
1.0804
1.0827
Friday 7 January 2022 (07/01/2022)
1.0857
1.0897
1.0876
1.0863
1.0870
Thursday 6 January 2022 (06/01/2022)
1.0905
1.0857
1.0879
1.0864
1.0872
Wednesday 5 January 2022 (05/01/2022)
1.0931
1.0902
1.0938
1.0917
1.0928
Tuesday 4 January 2022 (04/01/2022)
1.0880
1.0928
1.0923
1.0916
1.0920
Monday 3 January 2022 (03/01/2022)
1.0971
1.0883
1.0923
1.0905
1.0914