Swiss Franc-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/USD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1404, reached on 06/01/2021

The lowest level of 2021 was 1.0578 reached 01/04/2021

The average level of 2021 was 1.0943

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/USD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0949
1.0961
1.0968
1.0961
1.0965
Thursday 30 December 2021 (30/12/2021)
1.0935
1.0948
1.0937
1.0921
1.0929
Wednesday 29 December 2021 (29/12/2021)
1.0906
1.0935
1.0933
1.0896
1.0915
Tuesday 28 December 2021 (28/12/2021)
1.0899
1.0906
1.0903
1.0901
1.0902
Monday 27 December 2021 (27/12/2021)
1.0880
1.0899
1.0899
1.0890
1.0895
Friday 24 December 2021 (24/12/2021)
1.0895
1.0879
1.0908
1.0877
1.0893
Thursday 23 December 2021 (23/12/2021)
1.0880
1.0894
1.0881
1.0861
1.0871
Wednesday 22 December 2021 (22/12/2021)
1.0830
1.0879
1.0866
1.0821
1.0844
Tuesday 21 December 2021 (21/12/2021)
1.0857
1.0831
1.0866
1.0825
1.0846
Monday 20 December 2021 (20/12/2021)
1.0822
1.0855
1.0840
1.0823
1.0832
Friday 17 December 2021 (17/12/2021)
1.0876
1.0825
1.0882
1.0846
1.0864
Thursday 16 December 2021 (16/12/2021)
1.0814
1.0877
1.0840
1.0822
1.0831
Wednesday 15 December 2021 (15/12/2021)
1.0830
1.0814
1.0819
1.0794
1.0807
Tuesday 14 December 2021 (14/12/2021)
1.0844
1.0831
1.0851
1.0834
1.0843
Monday 13 December 2021 (13/12/2021)
1.0845
1.0844
1.0848
1.0825
1.0837
Friday 10 December 2021 (10/12/2021)
1.0828
1.0861
1.0854
1.0831
1.0843
Thursday 9 December 2021 (09/12/2021)
1.0864
1.0828
1.0865
1.0813
1.0839
Wednesday 8 December 2021 (08/12/2021)
1.0812
1.0864
1.0842
1.0822
1.0832
Tuesday 7 December 2021 (07/12/2021)
1.0807
1.0812
1.0813
1.0797
1.0805
Monday 6 December 2021 (06/12/2021)
1.0909
1.0806
1.0910
1.0813
1.0862
Friday 3 December 2021 (03/12/2021)
1.0867
1.0885
1.0887
1.0871
1.0879
Thursday 2 December 2021 (02/12/2021)
1.0871
1.0867
1.0880
1.0864
1.0872
Wednesday 1 December 2021 (01/12/2021)
1.0888
1.0870
1.0875
1.0864
1.0870

November

Tuesday 30 November 2021 (30/11/2021)
1.0840
1.0888
1.0871
1.0828
1.0850
Monday 29 November 2021 (29/11/2021)
1.0823
1.0840
1.0820
1.0805
1.0813
Friday 26 November 2021 (26/11/2021)
1.0688
1.0835
1.0815
1.0719
1.0767
Thursday 25 November 2021 (25/11/2021)
1.0705
1.0687
1.0710
1.0703
1.0707
Wednesday 24 November 2021 (24/11/2021)
1.0718
1.0705
1.0704
1.0695
1.0700
Tuesday 23 November 2021 (23/11/2021)
1.0721
1.0719
1.0728
1.0728
1.0728
Monday 22 November 2021 (22/11/2021)
1.0774
1.0721
1.0757
1.0750
1.0754
Friday 19 November 2021 (19/11/2021)
1.0803
1.0767
1.0801
1.0793
1.0797
Thursday 18 November 2021 (18/11/2021)
1.0777
1.0804
1.0793
1.0772
1.0783
Wednesday 17 November 2021 (17/11/2021)
1.0754
1.0778
1.0752
1.0735
1.0744
Tuesday 16 November 2021 (16/11/2021)
1.0810
1.0754
1.0821
1.0775
1.0798
Monday 15 November 2021 (15/11/2021)
1.0860
1.0809
1.0866
1.0828
1.0847
Friday 12 November 2021 (12/11/2021)
1.0868
1.0852
1.0862
1.0851
1.0857
Thursday 11 November 2021 (11/11/2021)
1.0895
1.0867
1.0868
1.0860
1.0864
Wednesday 10 November 2021 (10/11/2021)
1.0977
1.0895
1.0950
1.0894
1.0922
Tuesday 9 November 2021 (09/11/2021)
1.0955
1.0978
1.0958
1.0950
1.0954
Monday 8 November 2021 (08/11/2021)
1.0952
1.0954
1.0943
1.0938
1.0941
Friday 5 November 2021 (05/11/2021)
1.0960
1.0965
1.0936
1.0933
1.0935
Thursday 4 November 2021 (04/11/2021)
1.0968
1.0960
1.0971
1.0948
1.0960
Wednesday 3 November 2021 (03/11/2021)
1.0935
1.0969
1.0972
1.0970
1.0971
Tuesday 2 November 2021 (02/11/2021)
1.1003
1.0935
1.0967
1.0958
1.0963
Monday 1 November 2021 (01/11/2021)
1.0917
1.1002
1.0989
1.0916
1.0953

October

Friday 29 October 2021 (29/10/2021)
1.0966
1.0922
1.0970
1.0919
1.0945
Thursday 28 October 2021 (28/10/2021)
1.0896
1.0965
1.0929
1.0919
1.0924
Wednesday 27 October 2021 (27/10/2021)
1.0872
1.0896
1.0899
1.0875
1.0887
Tuesday 26 October 2021 (26/10/2021)
1.0872
1.0872
1.0884
1.0875
1.0880
Monday 25 October 2021 (25/10/2021)
1.0912
1.0872
1.0913
1.0889
1.0901
Friday 22 October 2021 (22/10/2021)
1.0891
1.0903
1.0895
1.0877
1.0886
Thursday 21 October 2021 (21/10/2021)
1.0885
1.0891
1.0886
1.0877
1.0882
Wednesday 20 October 2021 (20/10/2021)
1.0835
1.0885
1.0840
1.0832
1.0836
Tuesday 19 October 2021 (19/10/2021)
1.0829
1.0835
1.0857
1.0832
1.0845
Monday 18 October 2021 (18/10/2021)
1.0814
1.0829
1.0824
1.0815
1.0820
Friday 15 October 2021 (15/10/2021)
1.0829
1.0826
1.0834
1.0820
1.0827
Thursday 14 October 2021 (14/10/2021)
1.0827
1.0829
1.0859
1.0841
1.0850
Wednesday 13 October 2021 (13/10/2021)
1.0746
1.0826
1.0790
1.0772
1.0781
Tuesday 12 October 2021 (12/10/2021)
1.0780
1.0746
1.0787
1.0767
1.0777
Monday 11 October 2021 (11/10/2021)
1.0793
1.0780
1.0786
1.0777
1.0782
Friday 8 October 2021 (08/10/2021)
1.0767
1.0795
1.0780
1.0777
1.0779
Thursday 7 October 2021 (07/10/2021)
1.0785
1.0767
1.0793
1.0776
1.0785
Wednesday 6 October 2021 (06/10/2021)
1.0778
1.0785
1.0767
1.0767
1.0767
Tuesday 5 October 2021 (05/10/2021)
1.0817
1.0777
1.0817
1.0783
1.0800
Monday 4 October 2021 (04/10/2021)
1.0744
1.0817
1.0806
1.0780
1.0793
Friday 1 October 2021 (01/10/2021)
1.0736
1.0747
1.0756
1.0744
1.0750

September

Thursday 30 September 2021 (30/09/2021)
1.0700
1.0736
1.0716
1.0708
1.0712
Wednesday 29 September 2021 (29/09/2021)
1.0760
1.0699
1.0762
1.0725
1.0744
Tuesday 28 September 2021 (28/09/2021)
1.0803
1.0761
1.0781
1.0778
1.0780
Monday 27 September 2021 (27/09/2021)
1.0834
1.0803
1.0830
1.0783
1.0807
Friday 24 September 2021 (24/09/2021)
1.0828
1.0815
1.0818
1.0810
1.0814
Thursday 23 September 2021 (23/09/2021)
1.0810
1.0828
1.0832
1.0822
1.0827
Wednesday 22 September 2021 (22/09/2021)
1.0830
1.0810
1.0834
1.0829
1.0832
Tuesday 21 September 2021 (21/09/2021)
1.0782
1.0830
1.0838
1.0779
1.0809
Monday 20 September 2021 (20/09/2021)
1.0728
1.0782
1.0779
1.0728
1.0754
Friday 17 September 2021 (17/09/2021)
1.0787
1.0733
1.0775
1.0756
1.0766
Thursday 16 September 2021 (16/09/2021)
1.0872
1.0786
1.0825
1.0815
1.0820
Wednesday 15 September 2021 (15/09/2021)
1.0868
1.0872
1.0894
1.0879
1.0887
Tuesday 14 September 2021 (14/09/2021)
1.0843
1.0867
1.0874
1.0872
1.0873
Monday 13 September 2021 (13/09/2021)
1.0903
1.0844
1.0870
1.0840
1.0855
Friday 10 September 2021 (10/09/2021)
1.0912
1.0883
1.0918
1.0904
1.0911
Thursday 9 September 2021 (09/09/2021)
1.0849
1.0911
1.0888
1.0864
1.0876
Wednesday 8 September 2021 (08/09/2021)
1.0875
1.0848
1.0861
1.0857
1.0859
Tuesday 7 September 2021 (07/09/2021)
1.0929
1.0875
1.0930
1.0928
1.0929
Monday 6 September 2021 (06/09/2021)
1.0947
1.0928
1.0932
1.0927
1.0930
Friday 3 September 2021 (03/09/2021)
1.0938
1.0930
1.0954
1.0936
1.0945
Thursday 2 September 2021 (02/09/2021)
1.0925
1.0938
1.0928
1.0927
1.0928
Wednesday 1 September 2021 (01/09/2021)
1.0969
1.0982
1.1006
1.0953
1.0980

August

Tuesday 31 August 2021 (31/08/2021)
1.0906
1.0930
1.0943
1.0929
1.0936
Monday 30 August 2021 (30/08/2021)
1.0952
1.0905
1.0963
1.0910
1.0937
Friday 27 August 2021 (27/08/2021)
1.0896
1.0984
1.0934
1.0931
1.0933
Thursday 26 August 2021 (26/08/2021)
1.0947
1.0896
1.0918
1.0913
1.0916
Wednesday 25 August 2021 (25/08/2021)
1.0956
1.0947
1.0946
1.0943
1.0945
Tuesday 24 August 2021 (24/08/2021)
1.0962
1.0957
1.0963
1.0953
1.0958
Monday 23 August 2021 (23/08/2021)
1.0917
1.0962
1.0935
1.0911
1.0923
Friday 20 August 2021 (20/08/2021)
1.0889
1.0908
1.0906
1.0887
1.0897
Thursday 19 August 2021 (19/08/2021)
1.0906
1.0889
1.0896
1.0890
1.0893
Wednesday 18 August 2021 (18/08/2021)
1.0933
1.0906
1.0974
1.0904
1.0939
Tuesday 17 August 2021 (17/08/2021)
1.0960
1.0933
1.0960
1.0945
1.0953
Monday 16 August 2021 (16/08/2021)
1.0901
1.0960
1.0963
1.0921
1.0942
Friday 13 August 2021 (13/08/2021)
1.0834
1.0931
1.0880
1.0878
1.0879
Thursday 12 August 2021 (12/08/2021)
1.0847
1.0834
1.0852
1.0830
1.0841
Wednesday 11 August 2021 (11/08/2021)
1.0842
1.0847
1.0855
1.0828
1.0842
Tuesday 10 August 2021 (10/08/2021)
1.0868
1.0842
1.0868
1.0845
1.0857
Monday 9 August 2021 (09/08/2021)
1.0939
1.0866
1.0915
1.0898
1.0907
Friday 6 August 2021 (06/08/2021)
1.1034
1.0939
1.0986
1.0968
1.0977
Thursday 5 August 2021 (05/08/2021)
1.1033
1.1034
1.1036
1.1032
1.1034
Wednesday 4 August 2021 (04/08/2021)
1.1071
1.1033
1.1060
1.1052
1.1056
Tuesday 3 August 2021 (03/08/2021)
1.1047
1.1071
1.1066
1.1063
1.1065
Monday 2 August 2021 (02/08/2021)
1.1016
1.1047
1.1047
1.1043
1.1045

July

Friday 30 July 2021 (30/07/2021)
1.1038
1.1046
1.1047
1.1042
1.1045
Thursday 29 July 2021 (29/07/2021)
1.0989
1.1037
1.1017
1.0988
1.1003
Wednesday 28 July 2021 (28/07/2021)
1.0936
1.0988
1.0951
1.0941
1.0946
Tuesday 27 July 2021 (27/07/2021)
1.0921
1.0936
1.0942
1.0903
1.0923
Monday 26 July 2021 (26/07/2021)
1.0861
1.0921
1.0903
1.0889
1.0896
Friday 23 July 2021 (23/07/2021)
1.0883
1.0881
1.0873
1.0873
1.0873
Thursday 22 July 2021 (22/07/2021)
1.0900
1.0882
1.0896
1.0884
1.0890
Wednesday 21 July 2021 (21/07/2021)
1.0855
1.0900
1.0897
1.0847
1.0872
Tuesday 20 July 2021 (20/07/2021)
1.0900
1.0855
1.0893
1.0856
1.0875
Monday 19 July 2021 (19/07/2021)
1.0880
1.0899
1.0893
1.0880
1.0887
Friday 16 July 2021 (16/07/2021)
1.0896
1.0876
1.0877
1.0876
1.0877
Thursday 15 July 2021 (15/07/2021)
1.0938
1.0896
1.0940
1.0917
1.0929
Wednesday 14 July 2021 (14/07/2021)
1.0888
1.0938
1.0896
1.0888
1.0892
Tuesday 13 July 2021 (13/07/2021)
1.0931
1.0885
1.0936
1.0892
1.0914
Monday 12 July 2021 (12/07/2021)
1.0948
1.0930
1.0935
1.0929
1.0932
Friday 9 July 2021 (09/07/2021)
1.0931
1.0944
1.0944
1.0920
1.0932
Thursday 8 July 2021 (08/07/2021)
1.0806
1.0931
1.0934
1.0806
1.0870
Wednesday 7 July 2021 (07/07/2021)
1.0817
1.0806
1.0828
1.0812
1.0820
Tuesday 6 July 2021 (06/07/2021)
1.0844
1.0817
1.0854
1.0812
1.0833
Monday 5 July 2021 (05/07/2021)
1.0852
1.0844
1.0851
1.0847
1.0849
Friday 2 July 2021 (02/07/2021)
1.0805
1.0858
1.0848
1.0803
1.0826
Thursday 1 July 2021 (01/07/2021)
1.0816
1.0805
1.0802
1.0794
1.0798

June

Wednesday 30 June 2021 (30/06/2021)
1.0856
1.0816
1.0842
1.0832
1.0837
Tuesday 29 June 2021 (29/06/2021)
1.0876
1.0856
1.0874
1.0852
1.0863
Monday 28 June 2021 (28/06/2021)
1.0896
1.0876
1.0899
1.0888
1.0894
Friday 25 June 2021 (25/06/2021)
1.0896
1.0909
1.0910
1.0899
1.0905
Thursday 24 June 2021 (24/06/2021)
1.0891
1.0896
1.0885
1.0879
1.0882
Wednesday 23 June 2021 (23/06/2021)
1.0897
1.0891
1.0902
1.0881
1.0892
Tuesday 22 June 2021 (22/06/2021)
1.0896
1.0896
1.0896
1.0869
1.0883
Monday 21 June 2021 (21/06/2021)
1.0845
1.0896
1.0889
1.0838
1.0864
Friday 18 June 2021 (18/06/2021)
1.0901
1.0853
1.0896
1.0853
1.0875
Thursday 17 June 2021 (17/06/2021)
1.1006
1.0898
1.0956
1.0946
1.0951
Wednesday 16 June 2021 (16/06/2021)
1.1136
1.1006
1.1117
1.1068
1.1093
Tuesday 15 June 2021 (15/06/2021)
1.1118
1.1135
1.1120
1.1111
1.1116
Monday 14 June 2021 (14/06/2021)
1.1127
1.1118
1.1126
1.1121
1.1124
Friday 11 June 2021 (11/06/2021)
1.1180
1.1139
1.1167
1.1140
1.1154
Thursday 10 June 2021 (10/06/2021)
1.1165
1.1180
1.1164
1.1158
1.1161
Wednesday 9 June 2021 (09/06/2021)
1.1151
1.1165
1.1174
1.1156
1.1165
Tuesday 8 June 2021 (08/06/2021)
1.1142
1.1151
1.1159
1.1143
1.1151
Monday 7 June 2021 (07/06/2021)
1.1116
1.1142
1.1128
1.1109
1.1119
Friday 4 June 2021 (04/06/2021)
1.1069
1.1125
1.1108
1.1072
1.1090
Thursday 3 June 2021 (03/06/2021)
1.1139
1.1069
1.1121
1.1078
1.1100
Wednesday 2 June 2021 (02/06/2021)
1.1152
1.1139
1.1132
1.1111
1.1122
Tuesday 1 June 2021 (01/06/2021)
1.1128
1.1151
1.1159
1.1133
1.1146

May

Monday 31 May 2021 (31/05/2021)
1.1113
1.1127
1.1119
1.1111
1.1115
Friday 28 May 2021 (28/05/2021)
1.1152
1.1112
1.1118
1.1110
1.1114
Thursday 27 May 2021 (27/05/2021)
1.1137
1.1152
1.1141
1.1136
1.1139
Wednesday 26 May 2021 (26/05/2021)
1.1178
1.1137
1.1164
1.1159
1.1162
Tuesday 25 May 2021 (25/05/2021)
1.1151
1.1178
1.1174
1.1158
1.1166
Monday 24 May 2021 (24/05/2021)
1.1132
1.1150
1.1139
1.1136
1.1138
Friday 21 May 2021 (21/05/2021)
1.1145
1.1144
1.1153
1.1138
1.1146
Thursday 20 May 2021 (20/05/2021)
1.1067
1.1145
1.1113
1.1093
1.1103
Wednesday 19 May 2021 (19/05/2021)
1.1141
1.1067
1.1110
1.1095
1.1103
Tuesday 18 May 2021 (18/05/2021)
1.1072
1.1141
1.1119
1.1108
1.1114
Monday 17 May 2021 (17/05/2021)
1.1093
1.1071
1.1093
1.1075
1.1084
Friday 14 May 2021 (14/05/2021)
1.1043
1.1097
1.1075
1.1068
1.1072
Thursday 13 May 2021 (13/05/2021)
1.1001
1.1043
1.1021
1.1013
1.1017
Wednesday 12 May 2021 (12/05/2021)
1.1070
1.1001
1.1040
1.1024
1.1032
Tuesday 11 May 2021 (11/05/2021)
1.1098
1.1069
1.1100
1.1071
1.1086
Monday 10 May 2021 (10/05/2021)
1.1113
1.1098
1.1113
1.1107
1.1110
Friday 7 May 2021 (07/05/2021)
1.1028
1.1104
1.1071
1.1037
1.1054
Thursday 6 May 2021 (06/05/2021)
1.0960
1.1028
1.1005
1.0968
1.0987
Wednesday 5 May 2021 (05/05/2021)
1.0950
1.0959
1.0945
1.0935
1.0940
Tuesday 4 May 2021 (04/05/2021)
1.0978
1.0950
1.0962
1.0943
1.0953
Monday 3 May 2021 (03/05/2021)
1.0958
1.0978
1.0975
1.0957
1.0966

April

Friday 30 April 2021 (30/04/2021)
1.1005
1.0953
1.1005
1.0949
1.0977
Thursday 29 April 2021 (29/04/2021)
1.0999
1.1006
1.1005
1.0983
1.0994
Wednesday 28 April 2021 (28/04/2021)
1.0948
1.0998
1.0955
1.0945
1.0950
Tuesday 27 April 2021 (27/04/2021)
1.0937
1.0948
1.0933
1.0926
1.0930
Monday 26 April 2021 (26/04/2021)
1.0940
1.0937
1.0944
1.0937
1.0941
Friday 23 April 2021 (23/04/2021)
1.0911
1.0948
1.0922
1.0914
1.0918
Thursday 22 April 2021 (22/04/2021)
1.0914
1.0912
1.0918
1.0902
1.0910
Wednesday 21 April 2021 (21/04/2021)
1.0926
1.0915
1.0898
1.0898
1.0898
Tuesday 20 April 2021 (20/04/2021)
1.0931
1.0927
1.0930
1.0928
1.0929
Monday 19 April 2021 (19/04/2021)
1.0870
1.0928
1.0922
1.0888
1.0905
Friday 16 April 2021 (16/04/2021)
1.0844
1.0869
1.0870
1.0864
1.0867
Thursday 15 April 2021 (15/04/2021)
1.0842
1.0845
1.0841
1.0831
1.0836
Wednesday 14 April 2021 (14/04/2021)
1.0864
1.0842
1.0866
1.0845
1.0856
Tuesday 13 April 2021 (13/04/2021)
1.0853
1.0864
1.0845
1.0804
1.0825
Monday 12 April 2021 (12/04/2021)
1.0828
1.0853
1.0829
1.0796
1.0813
Friday 9 April 2021 (09/04/2021)
1.0823
1.0821
1.0813
1.0799
1.0806
Thursday 8 April 2021 (08/04/2021)
1.0761
1.0822
1.0817
1.0772
1.0795
Wednesday 7 April 2021 (07/04/2021)
1.0743
1.0761
1.0770
1.0743
1.0757
Tuesday 6 April 2021 (06/04/2021)
1.0681
1.0743
1.0733
1.0669
1.0701
Monday 5 April 2021 (05/04/2021)
1.0614
1.0684
1.0643
1.0627
1.0635
Friday 2 April 2021 (02/04/2021)
1.0619
1.0610
1.0628
1.0621
1.0625
Thursday 1 April 2021 (01/04/2021)
1.0599
1.0619
1.0592
1.0578
1.0585

March

Wednesday 31 March 2021 (31/03/2021)
1.0619
1.0599
1.0609
1.0595
1.0602
Tuesday 30 March 2021 (30/03/2021)
1.0650
1.0619
1.0618
1.0617
1.0618
Monday 29 March 2021 (29/03/2021)
1.0649
1.0649
1.0651
1.0639
1.0645
Friday 26 March 2021 (26/03/2021)
1.0642
1.0623
1.0662
1.0635
1.0649
Thursday 25 March 2021 (25/03/2021)
1.0691
1.0641
1.0683
1.0643
1.0663
Wednesday 24 March 2021 (24/03/2021)
1.0708
1.0691
1.0704
1.0684
1.0694
Tuesday 23 March 2021 (23/03/2021)
1.0832
1.0709
1.0766
1.0753
1.0760
Monday 22 March 2021 (22/03/2021)
1.0753
1.0832
1.0818
1.0764
1.0791
Friday 19 March 2021 (19/03/2021)
1.0791
1.0766
1.0782
1.0748
1.0765
Thursday 18 March 2021 (18/03/2021)
1.0840
1.0791
1.0805
1.0800
1.0803
Wednesday 17 March 2021 (17/03/2021)
1.0818
1.0840
1.0816
1.0792
1.0804
Tuesday 16 March 2021 (16/03/2021)
1.0783
1.0818
1.0798
1.0779
1.0789
Monday 15 March 2021 (15/03/2021)
1.0765
1.0784
1.0766
1.0755
1.0761
Friday 12 March 2021 (12/03/2021)
1.0825
1.0765
1.0788
1.0745
1.0767
Thursday 11 March 2021 (11/03/2021)
1.0761
1.0825
1.0798
1.0789
1.0794
Wednesday 10 March 2021 (10/03/2021)
1.0779
1.0761
1.0756
1.0753
1.0755
Tuesday 9 March 2021 (09/03/2021)
1.0678
1.0779
1.0722
1.0713
1.0718
Monday 8 March 2021 (08/03/2021)
1.0758
1.0677
1.0758
1.0708
1.0733
Friday 5 March 2021 (05/03/2021)
1.0771
1.0748
1.0768
1.0768
1.0768
Thursday 4 March 2021 (04/03/2021)
1.0872
1.0769
1.0837
1.0810
1.0824
Wednesday 3 March 2021 (03/03/2021)
1.0936
1.0872
1.0922
1.0905
1.0914
Tuesday 2 March 2021 (02/03/2021)
1.0932
1.0937
1.0926
1.0913
1.0920
Monday 1 March 2021 (01/03/2021)
1.1000
1.0932
1.0993
1.0961
1.0977

February

Friday 26 February 2021 (26/02/2021)
1.1053
1.1008
1.1047
1.1043
1.1045
Thursday 25 February 2021 (25/02/2021)
1.1032
1.1053
1.1048
1.1026
1.1037
Wednesday 24 February 2021 (24/02/2021)
1.1049
1.1032
1.1040
1.1038
1.1039
Tuesday 23 February 2021 (23/02/2021)
1.1165
1.1049
1.1172
1.1046
1.1109
Monday 22 February 2021 (22/02/2021)
1.1152
1.1165
1.1153
1.1141
1.1147
Friday 19 February 2021 (19/02/2021)
1.1164
1.1163
1.1162
1.1162
1.1162
Thursday 18 February 2021 (18/02/2021)
1.1130
1.1164
1.1160
1.1121
1.1141
Wednesday 17 February 2021 (17/02/2021)
1.1210
1.1129
1.1165
1.1159
1.1162
Tuesday 16 February 2021 (16/02/2021)
1.1237
1.1208
1.1234
1.1225
1.1230
Monday 15 February 2021 (15/02/2021)
1.1212
1.1236
1.1228
1.1220
1.1224
Friday 12 February 2021 (12/02/2021)
1.1238
1.1222
1.1220
1.1215
1.1218
Thursday 11 February 2021 (11/02/2021)
1.1232
1.1238
1.1242
1.1236
1.1239
Wednesday 10 February 2021 (10/02/2021)
1.1209
1.1232
1.1234
1.1214
1.1224
Tuesday 9 February 2021 (09/02/2021)
1.1132
1.1208
1.1184
1.1171
1.1178
Monday 8 February 2021 (08/02/2021)
1.1123
1.1130
1.1122
1.1102
1.1112
Friday 5 February 2021 (05/02/2021)
1.1061
1.1127
1.1106
1.1075
1.1091
Thursday 4 February 2021 (04/02/2021)
1.1126
1.1061
1.1087
1.1078
1.1083
Wednesday 3 February 2021 (03/02/2021)
1.1145
1.1126
1.1133
1.1119
1.1126
Tuesday 2 February 2021 (02/02/2021)
1.1156
1.1145
1.1160
1.1122
1.1141
Monday 1 February 2021 (01/02/2021)
1.1239
1.1156
1.1203
1.1192
1.1198

January

Friday 29 January 2021 (29/01/2021)
1.1256
1.1228
1.1248
1.1241
1.1245
Thursday 28 January 2021 (28/01/2021)
1.1254
1.1255
1.1267
1.1243
1.1255
Wednesday 27 January 2021 (27/01/2021)
1.1281
1.1254
1.1273
1.1238
1.1256
Tuesday 26 January 2021 (26/01/2021)
1.1260
1.1281
1.1268
1.1244
1.1256
Monday 25 January 2021 (25/01/2021)
1.1295
1.1260
1.1292
1.1276
1.1284
Friday 22 January 2021 (22/01/2021)
1.1300
1.1300
1.1300
1.1292
1.1296
Thursday 21 January 2021 (21/01/2021)
1.1249
1.1299
1.1271
1.1249
1.1260
Wednesday 20 January 2021 (20/01/2021)
1.1259
1.1248
1.1256
1.1248
1.1252
Tuesday 19 January 2021 (19/01/2021)
1.1232
1.1259
1.1248
1.1247
1.1248
Monday 18 January 2021 (18/01/2021)
1.1230
1.1232
1.1225
1.1216
1.1221
Friday 15 January 2021 (15/01/2021)
1.1264
1.1222
1.1263
1.1236
1.1250
Thursday 14 January 2021 (14/01/2021)
1.1269
1.1264
1.1271
1.1268
1.1270
Wednesday 13 January 2021 (13/01/2021)
1.1287
1.1268
1.1263
1.1258
1.1261
Tuesday 12 January 2021 (12/01/2021)
1.1234
1.1286
1.1268
1.1241
1.1255
Monday 11 January 2021 (11/01/2021)
1.1293
1.1234
1.1273
1.1239
1.1256
Friday 8 January 2021 (08/01/2021)
1.1301
1.1299
1.1309
1.1293
1.1301
Thursday 7 January 2021 (07/01/2021)
1.1387
1.1301
1.1343
1.1340
1.1342
Wednesday 6 January 2021 (06/01/2021)
1.1386
1.1386
1.1404
1.1361
1.1383
Tuesday 5 January 2021 (05/01/2021)
1.1355
1.1386
1.1386
1.1370
1.1378
Monday 4 January 2021 (04/01/2021)
1.1316
1.1355
1.1351
1.1317
1.1334
Friday 1 January 2021 (01/01/2021)
1.1348
1.1301
1.1346
1.1305
1.1326