Swiss Franc-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/USD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1404, reached on 06/01/2021

The lowest level of 2021 was 1.0578 reached 01/04/2021

The average level of 2021 was 1.0943

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/USD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.051.0751.11.1251.15Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0949
1.0961
1.0968
1.0961
1.0965
Thursday 30 December 2021 (30/12/2021)
1.0935
1.0948
1.0937
1.0921
1.0929
Wednesday 29 December 2021 (29/12/2021)
1.0906
1.0935
1.0933
1.0896
1.0915
Tuesday 28 December 2021 (28/12/2021)
1.0899
1.0906
1.0903
1.0901
1.0902
Monday 27 December 2021 (27/12/2021)
1.0880
1.0899
1.0899
1.0890
1.0895
Friday 24 December 2021 (24/12/2021)
1.0895
1.0879
1.0908
1.0877
1.0893
Thursday 23 December 2021 (23/12/2021)
1.0880
1.0894
1.0881
1.0861
1.0871
Wednesday 22 December 2021 (22/12/2021)
1.0830
1.0879
1.0866
1.0821
1.0844
Tuesday 21 December 2021 (21/12/2021)
1.0857
1.0831
1.0866
1.0825
1.0846
Monday 20 December 2021 (20/12/2021)
1.0822
1.0855
1.0840
1.0823
1.0832
Friday 17 December 2021 (17/12/2021)
1.0876
1.0825
1.0882
1.0846
1.0864
Thursday 16 December 2021 (16/12/2021)
1.0814
1.0877
1.0840
1.0822
1.0831
Wednesday 15 December 2021 (15/12/2021)
1.0830
1.0814
1.0819
1.0794
1.0807
Tuesday 14 December 2021 (14/12/2021)
1.0844
1.0831
1.0851
1.0834
1.0843
Monday 13 December 2021 (13/12/2021)
1.0845
1.0844
1.0848
1.0825
1.0837
Friday 10 December 2021 (10/12/2021)
1.0828
1.0861
1.0854
1.0831
1.0843
Thursday 9 December 2021 (09/12/2021)
1.0864
1.0828
1.0865
1.0813
1.0839
Wednesday 8 December 2021 (08/12/2021)
1.0812
1.0864
1.0842
1.0822
1.0832
Tuesday 7 December 2021 (07/12/2021)
1.0807
1.0812
1.0813
1.0797
1.0805
Monday 6 December 2021 (06/12/2021)
1.0909
1.0806
1.0910
1.0813
1.0862
Friday 3 December 2021 (03/12/2021)
1.0867
1.0885
1.0887
1.0871
1.0879
Thursday 2 December 2021 (02/12/2021)
1.0871
1.0867
1.0880
1.0864
1.0872
Wednesday 1 December 2021 (01/12/2021)
1.0888
1.0870
1.0875
1.0864
1.0870

November

Tuesday 30 November 2021 (30/11/2021)
1.0840
1.0888
1.0871
1.0828
1.0850
Monday 29 November 2021 (29/11/2021)
1.0823
1.0840
1.0820
1.0805
1.0813
Friday 26 November 2021 (26/11/2021)
1.0688
1.0835
1.0815
1.0719
1.0767
Thursday 25 November 2021 (25/11/2021)
1.0705
1.0687
1.0710
1.0703
1.0707
Wednesday 24 November 2021 (24/11/2021)
1.0718
1.0705
1.0704
1.0695
1.0700
Tuesday 23 November 2021 (23/11/2021)
1.0721
1.0719
1.0728
1.0728
1.0728
Monday 22 November 2021 (22/11/2021)
1.0774
1.0721
1.0757
1.0750
1.0754
Friday 19 November 2021 (19/11/2021)
1.0803
1.0767
1.0801
1.0793
1.0797
Thursday 18 November 2021 (18/11/2021)
1.0777
1.0804
1.0793
1.0772
1.0783
Wednesday 17 November 2021 (17/11/2021)
1.0754
1.0778
1.0752
1.0735
1.0744
Tuesday 16 November 2021 (16/11/2021)
1.0810
1.0754
1.0821
1.0775
1.0798
Monday 15 November 2021 (15/11/2021)
1.0860
1.0809
1.0866
1.0828
1.0847
Friday 12 November 2021 (12/11/2021)
1.0868
1.0852
1.0862
1.0851
1.0857
Thursday 11 November 2021 (11/11/2021)
1.0895
1.0867
1.0868
1.0860
1.0864
Wednesday 10 November 2021 (10/11/2021)
1.0977
1.0895
1.0950
1.0894
1.0922
Tuesday 9 November 2021 (09/11/2021)
1.0955
1.0978
1.0958
1.0950
1.0954
Monday 8 November 2021 (08/11/2021)
1.0952
1.0954
1.0943
1.0938
1.0941
Friday 5 November 2021 (05/11/2021)
1.0960
1.0965
1.0936
1.0933
1.0935
Thursday 4 November 2021 (04/11/2021)
1.0968
1.0960
1.0971
1.0948
1.0960
Wednesday 3 November 2021 (03/11/2021)
1.0935
1.0969
1.0972
1.0970
1.0971
Tuesday 2 November 2021 (02/11/2021)
1.1003
1.0935
1.0967
1.0958
1.0963
Monday 1 November 2021 (01/11/2021)
1.0917
1.1002
1.0989
1.0916
1.0953

October

Friday 29 October 2021 (29/10/2021)
1.0966
1.0922
1.0970
1.0919
1.0945
Thursday 28 October 2021 (28/10/2021)
1.0896
1.0965
1.0929
1.0919
1.0924
Wednesday 27 October 2021 (27/10/2021)
1.0872
1.0896
1.0899
1.0875
1.0887
Tuesday 26 October 2021 (26/10/2021)
1.0872
1.0872
1.0884
1.0875
1.0880
Monday 25 October 2021 (25/10/2021)
1.0912
1.0872
1.0913
1.0889
1.0901
Friday 22 October 2021 (22/10/2021)
1.0891
1.0903
1.0895
1.0877
1.0886
Thursday 21 October 2021 (21/10/2021)
1.0885
1.0891
1.0886
1.0877
1.0882
Wednesday 20 October 2021 (20/10/2021)
1.0835
1.0885
1.0840
1.0832
1.0836
Tuesday 19 October 2021 (19/10/2021)
1.0829
1.0835
1.0857
1.0832
1.0845
Monday 18 October 2021 (18/10/2021)
1.0814
1.0829
1.0824
1.0815
1.0820
Friday 15 October 2021 (15/10/2021)
1.0829
1.0826
1.0834
1.0820
1.0827
Thursday 14 October 2021 (14/10/2021)
1.0827
1.0829
1.0859
1.0841
1.0850
Wednesday 13 October 2021 (13/10/2021)
1.0746
1.0826
1.0790
1.0772
1.0781
Tuesday 12 October 2021 (12/10/2021)
1.0780
1.0746
1.0787
1.0767
1.0777
Monday 11 October 2021 (11/10/2021)
1.0793
1.0780
1.0786
1.0777
1.0782
Friday 8 October 2021 (08/10/2021)
1.0767
1.0795
1.0780
1.0777
1.0779
Thursday 7 October 2021 (07/10/2021)
1.0785
1.0767
1.0793
1.0776
1.0785
Wednesday 6 October 2021 (06/10/2021)
1.0778
1.0785
1.0767
1.0767
1.0767
Tuesday 5 October 2021 (05/10/2021)
1.0817
1.0777
1.0817
1.0783
1.0800
Monday 4 October 2021 (04/10/2021)
1.0744
1.0817
1.0806
1.0780
1.0793
Friday 1 October 2021 (01/10/2021)
1.0736
1.0747
1.0756
1.0744
1.0750

September

Thursday 30 September 2021 (30/09/2021)
1.0700
1.0736
1.0716
1.0708
1.0712
Wednesday 29 September 2021 (29/09/2021)
1.0760
1.0699
1.0762
1.0725
1.0744
Tuesday 28 September 2021 (28/09/2021)
1.0803
1.0761
1.0781
1.0778
1.0780
Monday 27 September 2021 (27/09/2021)
1.0834
1.0803
1.0830
1.0783
1.0807
Friday 24 September 2021 (24/09/2021)
1.0828
1.0815
1.0818
1.0810
1.0814
Thursday 23 September 2021 (23/09/2021)
1.0810
1.0828
1.0832
1.0822
1.0827
Wednesday 22 September 2021 (22/09/2021)
1.0830
1.0810
1.0834
1.0829
1.0832
Tuesday 21 September 2021 (21/09/2021)
1.0782
1.0830
1.0838
1.0779
1.0809
Monday 20 September 2021 (20/09/2021)
1.0728
1.0782
1.0779
1.0728
1.0754
Friday 17 September 2021 (17/09/2021)
1.0787
1.0733
1.0775
1.0756
1.0766
Thursday 16 September 2021 (16/09/2021)
1.0872
1.0786
1.0825
1.0815
1.0820
Wednesday 15 September 2021 (15/09/2021)
1.0868
1.0872
1.0894
1.0879
1.0887
Tuesday 14 September 2021 (14/09/2021)
1.0843
1.0867
1.0874
1.0872
1.0873
Monday 13 September 2021 (13/09/2021)
1.0903
1.0844
1.0870
1.0840
1.0855
Friday 10 September 2021 (10/09/2021)
1.0912
1.0883
1.0918
1.0904
1.0911
Thursday 9 September 2021 (09/09/2021)
1.0849
1.0911
1.0888
1.0864
1.0876
Wednesday 8 September 2021 (08/09/2021)
1.0875
1.0848
1.0861
1.0857
1.0859
Tuesday 7 September 2021 (07/09/2021)
1.0929
1.0875
1.0930
1.0928
1.0929
Monday 6 September 2021 (06/09/2021)
1.0947
1.0928
1.0932
1.0927
1.0930
Friday 3 September 2021 (03/09/2021)
1.0938
1.0930
1.0954
1.0936
1.0945
Thursday 2 September 2021 (02/09/2021)
1.0925
1.0938
1.0928
1.0927
1.0928
Wednesday 1 September 2021 (01/09/2021)
1.0969
1.0982
1.1006
1.0953
1.0980

August

Tuesday 31 August 2021 (31/08/2021)
1.0906
1.0930
1.0943
1.0929
1.0936
Monday 30 August 2021 (30/08/2021)
1.0952
1.0905
1.0963
1.0910
1.0937
Friday 27 August 2021 (27/08/2021)
1.0896
1.0984
1.0934
1.0931
1.0933
Thursday 26 August 2021 (26/08/2021)
1.0947
1.0896
1.0918
1.0913
1.0916
Wednesday 25 August 2021 (25/08/2021)
1.0956
1.0947
1.0946
1.0943
1.0945
Tuesday 24 August 2021 (24/08/2021)
1.0962
1.0957
1.0963
1.0953
1.0958
Monday 23 August 2021 (23/08/2021)
1.0917
1.0962
1.0935
1.0911
1.0923
Friday 20 August 2021 (20/08/2021)
1.0889
1.0908
1.0906
1.0887
1.0897
Thursday 19 August 2021 (19/08/2021)
1.0906
1.0889
1.0896
1.0890
1.0893
Wednesday 18 August 2021 (18/08/2021)
1.0933
1.0906
1.0974
1.0904
1.0939
Tuesday 17 August 2021 (17/08/2021)
1.0960
1.0933
1.0960
1.0945
1.0953
Monday 16 August 2021 (16/08/2021)
1.0901
1.0960
1.0963
1.0921
1.0942
Friday 13 August 2021 (13/08/2021)
1.0834
1.0931
1.0880
1.0878
1.0879
Thursday 12 August 2021 (12/08/2021)
1.0847
1.0834
1.0852
1.0830
1.0841
Wednesday 11 August 2021 (11/08/2021)
1.0842
1.0847
1.0855
1.0828
1.0842
Tuesday 10 August 2021 (10/08/2021)
1.0868
1.0842
1.0868
1.0845
1.0857
Monday 9 August 2021 (09/08/2021)
1.0939
1.0866
1.0915
1.0898
1.0907
Friday 6 August 2021 (06/08/2021)
1.1034
1.0939
1.0986
1.0968
1.0977
Thursday 5 August 2021 (05/08/2021)
1.1033
1.1034
1.1036
1.1032
1.1034
Wednesday 4 August 2021 (04/08/2021)
1.1071
1.1033
1.1060
1.1052
1.1056
Tuesday 3 August 2021 (03/08/2021)
1.1047
1.1071
1.1066
1.1063
1.1065
Monday 2 August 2021 (02/08/2021)
1.1016
1.1047
1.1047
1.1043
1.1045

July

Friday 30 July 2021 (30/07/2021)
1.1038
1.1046
1.1047
1.1042
1.1045
Thursday 29 July 2021 (29/07/2021)
1.0989
1.1037
1.1017
1.0988
1.1003
Wednesday 28 July 2021 (28/07/2021)
1.0936
1.0988
1.0951
1.0941
1.0946
Tuesday 27 July 2021 (27/07/2021)
1.0921
1.0936
1.0942
1.0903
1.0923
Monday 26 July 2021 (26/07/2021)
1.0861
1.0921
1.0903
1.0889
1.0896
Friday 23 July 2021 (23/07/2021)
1.0883
1.0881
1.0873
1.0873
1.0873
Thursday 22 July 2021 (22/07/2021)
1.0900
1.0882
1.0896
1.0884
1.0890
Wednesday 21 July 2021 (21/07/2021)
1.0855
1.0900
1.0897
1.0847
1.0872
Tuesday 20 July 2021 (20/07/2021)
1.0900
1.0855
1.0893
1.0856
1.0875
Monday 19 July 2021 (19/07/2021)
1.0880
1.0899
1.0893
1.0880
1.0887
Friday 16 July 2021 (16/07/2021)
1.0896
1.0876
1.0877
1.0876
1.0877
Thursday 15 July 2021 (15/07/2021)
1.0938
1.0896
1.0940
1.0917
1.0929
Wednesday 14 July 2021 (14/07/2021)
1.0888
1.0938
1.0896
1.0888
1.0892
Tuesday 13 July 2021 (13/07/2021)
1.0931
1.0885
1.0936
1.0892
1.0914
Monday 12 July 2021 (12/07/2021)
1.0948
1.0930
1.0935
1.0929
1.0932
Friday 9 July 2021 (09/07/2021)
1.0931
1.0944
1.0944
1.0920
1.0932
Thursday 8 July 2021 (08/07/2021)
1.0806
1.0931
1.0934
1.0806
1.0870
Wednesday 7 July 2021 (07/07/2021)
1.0817
1.0806
1.0828
1.0812
1.0820
Tuesday 6 July 2021 (06/07/2021)
1.0844
1.0817
1.0854
1.0812
1.0833
Monday 5 July 2021 (05/07/2021)
1.0852
1.0844
1.0851
1.0847
1.0849
Friday 2 July 2021 (02/07/2021)
1.0805
1.0858
1.0848
1.0803
1.0826
Thursday 1 July 2021 (01/07/2021)
1.0816
1.0805
1.0802
1.0794
1.0798

June

Wednesday 30 June 2021 (30/06/2021)
1.0856
1.0816
1.0842
1.0832
1.0837
Tuesday 29 June 2021 (29/06/2021)
1.0876
1.0856
1.0874
1.0852
1.0863
Monday 28 June 2021 (28/06/2021)
1.0896
1.0876
1.0899
1.0888
1.0894
Friday 25 June 2021 (25/06/2021)
1.0896
1.0909
1.0910
1.0899
1.0905
Thursday 24 June 2021 (24/06/2021)
1.0891
1.0896
1.0885
1.0879
1.0882
Wednesday 23 June 2021 (23/06/2021)
1.0897
1.0891
1.0902
1.0881
1.0892
Tuesday 22 June 2021 (22/06/2021)
1.0896
1.0896
1.0896
1.0869
1.0883
Monday 21 June 2021 (21/06/2021)
1.0845
1.0896
1.0889
1.0838
1.0864
Friday 18 June 2021 (18/06/2021)
1.0901
1.0853
1.0896
1.0853
1.0875
Thursday 17 June 2021 (17/06/2021)
1.1006
1.0898
1.0956
1.0946
1.0951
Wednesday 16 June 2021 (16/06/2021)
1.1136
1.1006
1.1117
1.1068
1.1093
Tuesday 15 June 2021 (15/06/2021)
1.1118
1.1135
1.1120
1.1111
1.1116
Monday 14 June 2021 (14/06/2021)
1.1127
1.1118
1.1126
1.1121
1.1124
Friday 11 June 2021 (11/06/2021)
1.1180
1.1139
1.1167
1.1140
1.1154
Thursday 10 June 2021 (10/06/2021)
1.1165
1.1180
1.1164
1.1158
1.1161
Wednesday 9 June 2021 (09/06/2021)
1.1151
1.1165
1.1174
1.1156
1.1165
Tuesday 8 June 2021 (08/06/2021)
1.1142
1.1151
1.1159
1.1143
1.1151
Monday 7 June 2021 (07/06/2021)
1.1116
1.1142
1.1128
1.1109
1.1119
Friday 4 June 2021 (04/06/2021)
1.1069
1.1125
1.1108
1.1072
1.1090
Thursday 3 June 2021 (03/06/2021)
1.1139
1.1069
1.1121
1.1078
1.1100
Wednesday 2 June 2021 (02/06/2021)
1.1152
1.1139
1.1132
1.1111
1.1122
Tuesday 1 June 2021 (01/06/2021)
1.1128
1.1151
1.1159
1.1133
1.1146

May

Monday 31 May 2021 (31/05/2021)
1.1113
1.1127
1.1119
1.1111
1.1115
Friday 28 May 2021 (28/05/2021)
1.1152
1.1112
1.1118
1.1110
1.1114
Thursday 27 May 2021 (27/05/2021)
1.1137
1.1152
1.1141
1.1136
1.1139
Wednesday 26 May 2021 (26/05/2021)
1.1178
1.1137
1.1164
1.1159
1.1162
Tuesday 25 May 2021 (25/05/2021)
1.1151
1.1178
1.1174
1.1158
1.1166
Monday 24 May 2021 (24/05/2021)
1.1132
1.1150
1.1139
1.1136
1.1138
Friday 21 May 2021 (21/05/2021)
1.1145
1.1144
1.1153
1.1138
1.1146
Thursday 20 May 2021 (20/05/2021)
1.1067
1.1145
1.1113
1.1093
1.1103
Wednesday 19 May 2021 (19/05/2021)
1.1141
1.1067
1.1110
1.1095
1.1103
Tuesday 18 May 2021 (18/05/2021)
1.1072
1.1141
1.1119
1.1108
1.1114
Monday 17 May 2021 (17/05/2021)
1.1093
1.1071
1.1093
1.1075
1.1084
Friday 14 May 2021 (14/05/2021)
1.1043
1.1097
1.1075
1.1068
1.1072
Thursday 13 May 2021 (13/05/2021)
1.1001
1.1043
1.1021
1.1013
1.1017
Wednesday 12 May 2021 (12/05/2021)
1.1070
1.1001
1.1040
1.1024
1.1032
Tuesday 11 May 2021 (11/05/2021)
1.1098
1.1069
1.1100
1.1071
1.1086
Monday 10 May 2021 (10/05/2021)
1.1113
1.1098
1.1113
1.1107
1.1110
Friday 7 May 2021 (07/05/2021)
1.1028
1.1104
1.1071
1.1037
1.1054
Thursday 6 May 2021 (06/05/2021)
1.0960
1.1028
1.1005
1.0968
1.0987
Wednesday 5 May 2021 (05/05/2021)
1.0950
1.0959
1.0945
1.0935
1.0940
Tuesday 4 May 2021 (04/05/2021)
1.0978
1.0950
1.0962
1.0943
1.0953
Monday 3 May 2021 (03/05/2021)
1.0958
1.0978
1.0975
1.0957
1.0966

April

Friday 30 April 2021 (30/04/2021)
1.1005
1.0953
1.1005
1.0949
1.0977
Thursday 29 April 2021 (29/04/2021)
1.0999
1.1006
1.1005
1.0983
1.0994
Wednesday 28 April 2021 (28/04/2021)
1.0948
1.0998
1.0955
1.0945
1.0950
Tuesday 27 April 2021 (27/04/2021)
1.0937
1.0948
1.0933
1.0926
1.0930
Monday 26 April 2021 (26/04/2021)
1.0940
1.0937
1.0944
1.0937
1.0941
Friday 23 April 2021 (23/04/2021)
1.0911
1.0948
1.0922
1.0914
1.0918
Thursday 22 April 2021 (22/04/2021)
1.0914
1.0912
1.0918
1.0902
1.0910
Wednesday 21 April 2021 (21/04/2021)
1.0926
1.0915
1.0898
1.0898
1.0898
Tuesday 20 April 2021 (20/04/2021)
1.0931
1.0927
1.0930
1.0928
1.0929
Monday 19 April 2021 (19/04/2021)
1.0870
1.0928
1.0922
1.0888
1.0905
Friday 16 April 2021 (16/04/2021)
1.0844
1.0869
1.0870
1.0864
1.0867
Thursday 15 April 2021 (15/04/2021)
1.0842
1.0845
1.0841
1.0831
1.0836
Wednesday 14 April 2021 (14/04/2021)
1.0864
1.0842
1.0866
1.0845
1.0856
Tuesday 13 April 2021 (13/04/2021)
1.0853
1.0864
1.0845
1.0804
1.0825
Monday 12 April 2021 (12/04/2021)
1.0828
1.0853
1.0829
1.0796
1.0813
Friday 9 April 2021 (09/04/2021)
1.0823
1.0821
1.0813
1.0799
1.0806
Thursday 8 April 2021 (08/04/2021)
1.0761
1.0822
1.0817
1.0772
1.0795
Wednesday 7 April 2021 (07/04/2021)
1.0743
1.0761
1.0770
1.0743
1.0757
Tuesday 6 April 2021 (06/04/2021)
1.0681
1.0743
1.0733
1.0669
1.0701
Monday 5 April 2021 (05/04/2021)
1.0614
1.0684
1.0643
1.0627
1.0635
Friday 2 April 2021 (02/04/2021)
1.0619
1.0610
1.0628
1.0621
1.0625
Thursday 1 April 2021 (01/04/2021)
1.0599
1.0619
1.0592
1.0578
1.0585

March

Wednesday 31 March 2021 (31/03/2021)
1.0619
1.0599
1.0609
1.0595
1.0602
Tuesday 30 March 2021 (30/03/2021)
1.0650
1.0619
1.0618
1.0617
1.0618
Monday 29 March 2021 (29/03/2021)
1.0649
1.0649
1.0651
1.0639
1.0645
Friday 26 March 2021 (26/03/2021)
1.0642
1.0623
1.0662
1.0635
1.0649
Thursday 25 March 2021 (25/03/2021)
1.0691
1.0641
1.0683
1.0643
1.0663
Wednesday 24 March 2021 (24/03/2021)
1.0708
1.0691
1.0704
1.0684
1.0694
Tuesday 23 March 2021 (23/03/2021)
1.0832
1.0709
1.0766
1.0753
1.0760
Monday 22 March 2021 (22/03/2021)
1.0753
1.0832
1.0818
1.0764
1.0791
Friday 19 March 2021 (19/03/2021)
1.0791
1.0766
1.0782
1.0748
1.0765
Thursday 18 March 2021 (18/03/2021)
1.0840
1.0791
1.0805
1.0800
1.0803
Wednesday 17 March 2021 (17/03/2021)
1.0818
1.0840
1.0816
1.0792
1.0804
Tuesday 16 March 2021 (16/03/2021)
1.0783
1.0818
1.0798
1.0779
1.0789
Monday 15 March 2021 (15/03/2021)
1.0765
1.0784
1.0766
1.0755
1.0761
Friday 12 March 2021 (12/03/2021)
1.0825
1.0765
1.0788
1.0745
1.0767
Thursday 11 March 2021 (11/03/2021)
1.0761
1.0825
1.0798
1.0789
1.0794
Wednesday 10 March 2021 (10/03/2021)
1.0779
1.0761
1.0756
1.0753
1.0755
Tuesday 9 March 2021 (09/03/2021)
1.0678
1.0779
1.0722
1.0713
1.0718
Monday 8 March 2021 (08/03/2021)
1.0758
1.0677
1.0758
1.0708
1.0733
Friday 5 March 2021 (05/03/2021)
1.0771
1.0748
1.0768
1.0768
1.0768
Thursday 4 March 2021 (04/03/2021)
1.0872
1.0769
1.0837
1.0810
1.0824
Wednesday 3 March 2021 (03/03/2021)
1.0936
1.0872
1.0922
1.0905
1.0914
Tuesday 2 March 2021 (02/03/2021)
1.0932
1.0937
1.0926
1.0913
1.0920
Monday 1 March 2021 (01/03/2021)
1.1000
1.0932
1.0993
1.0961
1.0977

February

Friday 26 February 2021 (26/02/2021)
1.1053
1.1008
1.1047
1.1043
1.1045
Thursday 25 February 2021 (25/02/2021)
1.1032
1.1053
1.1048
1.1026
1.1037
Wednesday 24 February 2021 (24/02/2021)
1.1049
1.1032
1.1040
1.1038
1.1039
Tuesday 23 February 2021 (23/02/2021)
1.1165
1.1049
1.1172
1.1046
1.1109
Monday 22 February 2021 (22/02/2021)
1.1152
1.1165
1.1153
1.1141
1.1147
Friday 19 February 2021 (19/02/2021)
1.1164
1.1163
1.1162
1.1162
1.1162
Thursday 18 February 2021 (18/02/2021)
1.1130
1.1164
1.1160
1.1121
1.1141
Wednesday 17 February 2021 (17/02/2021)
1.1210
1.1129
1.1165
1.1159
1.1162
Tuesday 16 February 2021 (16/02/2021)
1.1237
1.1208
1.1234
1.1225
1.1230
Monday 15 February 2021 (15/02/2021)
1.1212
1.1236
1.1228
1.1220
1.1224
Friday 12 February 2021 (12/02/2021)
1.1238
1.1222
1.1220
1.1215
1.1218
Thursday 11 February 2021 (11/02/2021)
1.1232
1.1238
1.1242
1.1236
1.1239
Wednesday 10 February 2021 (10/02/2021)
1.1209
1.1232
1.1234
1.1214
1.1224
Tuesday 9 February 2021 (09/02/2021)
1.1132
1.1208
1.1184
1.1171
1.1178
Monday 8 February 2021 (08/02/2021)
1.1123
1.1130
1.1122
1.1102
1.1112
Friday 5 February 2021 (05/02/2021)
1.1061
1.1127
1.1106
1.1075
1.1091
Thursday 4 February 2021 (04/02/2021)
1.1126
1.1061
1.1087
1.1078
1.1083
Wednesday 3 February 2021 (03/02/2021)
1.1145
1.1126
1.1133
1.1119
1.1126
Tuesday 2 February 2021 (02/02/2021)
1.1156
1.1145
1.1160
1.1122
1.1141
Monday 1 February 2021 (01/02/2021)
1.1239
1.1156
1.1203
1.1192
1.1198

January

Friday 29 January 2021 (29/01/2021)
1.1256
1.1228
1.1248
1.1241
1.1245
Thursday 28 January 2021 (28/01/2021)
1.1254
1.1255
1.1267
1.1243
1.1255
Wednesday 27 January 2021 (27/01/2021)
1.1281
1.1254
1.1273
1.1238
1.1256
Tuesday 26 January 2021 (26/01/2021)
1.1260
1.1281
1.1268
1.1244
1.1256
Monday 25 January 2021 (25/01/2021)
1.1295
1.1260
1.1292
1.1276
1.1284
Friday 22 January 2021 (22/01/2021)
1.1300
1.1300
1.1300
1.1292
1.1296
Thursday 21 January 2021 (21/01/2021)
1.1249
1.1299
1.1271
1.1249
1.1260
Wednesday 20 January 2021 (20/01/2021)
1.1259
1.1248
1.1256
1.1248
1.1252
Tuesday 19 January 2021 (19/01/2021)
1.1232
1.1259
1.1248
1.1247
1.1248
Monday 18 January 2021 (18/01/2021)
1.1230
1.1232
1.1225
1.1216
1.1221
Friday 15 January 2021 (15/01/2021)
1.1264
1.1222
1.1263
1.1236
1.1250
Thursday 14 January 2021 (14/01/2021)
1.1269
1.1264
1.1271
1.1268
1.1270
Wednesday 13 January 2021 (13/01/2021)
1.1287
1.1268
1.1263
1.1258
1.1261
Tuesday 12 January 2021 (12/01/2021)
1.1234
1.1286
1.1268
1.1241
1.1255
Monday 11 January 2021 (11/01/2021)
1.1293
1.1234
1.1273
1.1239
1.1256
Friday 8 January 2021 (08/01/2021)
1.1301
1.1299
1.1309
1.1293
1.1301
Thursday 7 January 2021 (07/01/2021)
1.1387
1.1301
1.1343
1.1340
1.1342
Wednesday 6 January 2021 (06/01/2021)
1.1386
1.1386
1.1404
1.1361
1.1383
Tuesday 5 January 2021 (05/01/2021)
1.1355
1.1386
1.1386
1.1370
1.1378
Monday 4 January 2021 (04/01/2021)
1.1316
1.1355
1.1351
1.1317
1.1334
Friday 1 January 2021 (01/01/2021)
1.1348
1.1301
1.1346
1.1305
1.1326