Swiss Franc-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1346, reached on 31/12/2020

The lowest level of 2020 was 1.013 reached 20/03/2020

The average level of 2020 was 1.0668

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2011.0251.051.0751.11.1251.15Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1348
1.1301
1.1346
1.1305
1.1326
Wednesday 30 December 2020 (30/12/2020)
1.1319
1.1347
1.1321
1.1310
1.1316
Tuesday 29 December 2020 (29/12/2020)
1.1255
1.1320
1.1277
1.1276
1.1277
Monday 28 December 2020 (28/12/2020)
1.1247
1.1257
1.1249
1.1243
1.1246
Friday 25 December 2020 (25/12/2020)
1.1260
1.1225
1.1270
1.1235
1.1253
Thursday 24 December 2020 (24/12/2020)
1.1260
1.1225
1.1270
1.1235
1.1253
Wednesday 23 December 2020 (23/12/2020)
1.1244
1.1260
1.1269
1.1248
1.1259
Tuesday 22 December 2020 (22/12/2020)
1.1295
1.1244
1.1283
1.1244
1.1264
Monday 21 December 2020 (21/12/2020)
1.1292
1.1295
1.1301
1.1240
1.1271
Friday 18 December 2020 (18/12/2020)
1.1317
1.1324
1.1312
1.1309
1.1311
Thursday 17 December 2020 (17/12/2020)
1.1301
1.1318
1.1305
1.1295
1.1300
Wednesday 16 December 2020 (16/12/2020)
1.1295
1.1299
1.1302
1.1290
1.1296
Tuesday 15 December 2020 (15/12/2020)
1.1274
1.1295
1.1292
1.1287
1.1290
Monday 14 December 2020 (14/12/2020)
1.1252
1.1274
1.1292
1.1236
1.1264
Friday 11 December 2020 (11/12/2020)
1.1293
1.1253
1.1282
1.1242
1.1262
Thursday 10 December 2020 (10/12/2020)
1.1248
1.1294
1.1257
1.1252
1.1255
Wednesday 9 December 2020 (09/12/2020)
1.1252
1.1248
1.1254
1.1254
1.1254
Tuesday 8 December 2020 (08/12/2020)
1.1231
1.1252
1.1240
1.1240
1.1240
Monday 7 December 2020 (07/12/2020)
1.1219
1.1232
1.1224
1.1199
1.1212
Friday 4 December 2020 (04/12/2020)
1.1232
1.1219
1.1248
1.1224
1.1236
Thursday 3 December 2020 (03/12/2020)
1.1179
1.1232
1.1222
1.1174
1.1198
Wednesday 2 December 2020 (02/12/2020)
1.1115
1.1178
1.1155
1.1122
1.1139
Tuesday 1 December 2020 (01/12/2020)
1.1007
1.1115
1.1066
1.1061
1.1064

November

Monday 30 November 2020 (30/11/2020)
1.1056
1.1006
1.1078
1.1048
1.1063
Friday 27 November 2020 (27/11/2020)
1.1033
1.1053
1.1054
1.1031
1.1043
Thursday 26 November 2020 (26/11/2020)
1.1010
1.1033
1.1026
1.1020
1.1023
Wednesday 25 November 2020 (25/11/2020)
1.0976
1.1010
1.0991
1.0963
1.0977
Tuesday 24 November 2020 (24/11/2020)
1.0958
1.0976
1.0974
1.0952
1.0963
Monday 23 November 2020 (23/11/2020)
1.0974
1.0959
1.0995
1.0968
1.0982
Friday 20 November 2020 (20/11/2020)
1.0984
1.0990
1.0989
1.0971
1.0980
Thursday 19 November 2020 (19/11/2020)
1.0977
1.0984
1.0975
1.0961
1.0968
Wednesday 18 November 2020 (18/11/2020)
1.0974
1.0977
1.0980
1.0974
1.0977
Tuesday 17 November 2020 (17/11/2020)
1.0965
1.0973
1.0985
1.0965
1.0975
Monday 16 November 2020 (16/11/2020)
1.0953
1.0965
1.0974
1.0965
1.0970
Friday 13 November 2020 (13/11/2020)
1.0929
1.0961
1.0947
1.0935
1.0941
Thursday 12 November 2020 (12/11/2020)
1.0913
1.0929
1.0929
1.0908
1.0919
Wednesday 11 November 2020 (11/11/2020)
1.0931
1.0913
1.0913
1.0894
1.0904
Tuesday 10 November 2020 (10/11/2020)
1.0951
1.0931
1.0962
1.0919
1.0941
Monday 9 November 2020 (09/11/2020)
1.1116
1.0950
1.1111
1.0975
1.1043
Friday 6 November 2020 (06/11/2020)
1.1063
1.1122
1.1098
1.1080
1.1089
Thursday 5 November 2020 (05/11/2020)
1.0970
1.1065
1.1057
1.0967
1.1012
Wednesday 4 November 2020 (04/11/2020)
1.0964
1.0970
1.0989
1.0928
1.0959
Tuesday 3 November 2020 (03/11/2020)
1.0883
1.0964
1.0964
1.0887
1.0926
Monday 2 November 2020 (02/11/2020)
1.0911
1.0883
1.0892
1.0886
1.0889

October

Friday 30 October 2020 (30/10/2020)
1.0911
1.0912
1.0935
1.0912
1.0924
Thursday 29 October 2020 (29/10/2020)
1.0986
1.0910
1.0972
1.0925
1.0949
Wednesday 28 October 2020 (28/10/2020)
1.1007
1.0985
1.0993
1.0961
1.0977
Tuesday 27 October 2020 (27/10/2020)
1.1018
1.1007
1.1030
1.1019
1.1025
Monday 26 October 2020 (26/10/2020)
1.1048
1.1018
1.1047
1.1032
1.1040
Friday 23 October 2020 (23/10/2020)
1.1034
1.1068
1.1054
1.1044
1.1049
Thursday 22 October 2020 (22/10/2020)
1.1050
1.1034
1.1041
1.1027
1.1034
Wednesday 21 October 2020 (21/10/2020)
1.1026
1.1051
1.1062
1.1028
1.1045
Tuesday 20 October 2020 (20/10/2020)
1.0989
1.1026
1.1014
1.1001
1.1008
Monday 19 October 2020 (19/10/2020)
1.0930
1.0989
1.0963
1.0952
1.0958
Friday 16 October 2020 (16/10/2020)
1.0937
1.0940
1.0938
1.0938
1.0938
Thursday 15 October 2020 (15/10/2020)
1.0950
1.0936
1.0954
1.0937
1.0946
Wednesday 14 October 2020 (14/10/2020)
1.0935
1.0950
1.0962
1.0930
1.0946
Tuesday 13 October 2020 (13/10/2020)
1.1001
1.0935
1.0981
1.0928
1.0955
Monday 12 October 2020 (12/10/2020)
1.0973
1.1000
1.0998
1.0977
1.0988
Friday 9 October 2020 (09/10/2020)
1.0907
1.0983
1.0983
1.0958
1.0971
Thursday 8 October 2020 (08/10/2020)
1.0902
1.0907
1.0902
1.0901
1.0902
Wednesday 7 October 2020 (07/10/2020)
1.0897
1.0902
1.0912
1.0906
1.0909
Tuesday 6 October 2020 (06/10/2020)
1.0929
1.0896
1.0933
1.0898
1.0916
Monday 5 October 2020 (05/10/2020)
1.0878
1.0929
1.0921
1.0898
1.0910
Friday 2 October 2020 (02/10/2020)
1.0889
1.0866
1.0862
1.0855
1.0859
Thursday 1 October 2020 (01/10/2020)
1.0860
1.0889
1.0899
1.0889
1.0894

September

Wednesday 30 September 2020 (30/09/2020)
1.0881
1.0859
1.0873
1.0854
1.0864
Tuesday 29 September 2020 (29/09/2020)
1.0822
1.0881
1.0860
1.0843
1.0852
Monday 28 September 2020 (28/09/2020)
1.0766
1.0823
1.0804
1.0770
1.0787
Friday 25 September 2020 (25/09/2020)
1.0781
1.0781
1.0798
1.0771
1.0785
Thursday 24 September 2020 (24/09/2020)
1.0825
1.0792
1.0825
1.0804
1.0815
Wednesday 23 September 2020 (23/09/2020)
1.0878
1.0825
1.0862
1.0829
1.0846
Tuesday 22 September 2020 (22/09/2020)
1.0933
1.0879
1.0939
1.0904
1.0922
Monday 21 September 2020 (21/09/2020)
1.0976
1.0933
1.0986
1.0917
1.0952
Friday 18 September 2020 (18/09/2020)
1.1009
1.0970
1.1000
1.0983
1.0992
Thursday 17 September 2020 (17/09/2020)
1.0996
1.1009
1.0983
1.0983
1.0983
Wednesday 16 September 2020 (16/09/2020)
1.1012
1.0996
1.1023
1.1012
1.1018
Tuesday 15 September 2020 (15/09/2020)
1.1010
1.1012
1.1029
1.1009
1.1019
Monday 14 September 2020 (14/09/2020)
1.0998
1.1010
1.1038
1.0999
1.1019
Friday 11 September 2020 (11/09/2020)
1.0984
1.1003
1.1004
1.0994
1.0999
Thursday 10 September 2020 (10/09/2020)
1.0960
1.0984
1.0993
1.0983
1.0988
Wednesday 9 September 2020 (09/09/2020)
1.0896
1.0960
1.0928
1.0891
1.0910
Tuesday 8 September 2020 (08/09/2020)
1.0921
1.0896
1.0909
1.0899
1.0904
Monday 7 September 2020 (07/09/2020)
1.0942
1.0920
1.0945
1.0936
1.0941
Friday 4 September 2020 (04/09/2020)
1.0996
1.0947
1.0977
1.0928
1.0953
Thursday 3 September 2020 (03/09/2020)
1.0984
1.0996
1.0979
1.0976
1.0978
Wednesday 2 September 2020 (02/09/2020)
1.0997
1.0982
1.0989
1.0975
1.0982
Tuesday 1 September 2020 (01/09/2020)
1.1065
1.0997
1.1072
1.1031
1.1052

August

Monday 31 August 2020 (31/08/2020)
1.1058
1.1066
1.1082
1.1073
1.1078
Friday 28 August 2020 (28/08/2020)
1.1002
1.1061
1.1061
1.1008
1.1035
Thursday 27 August 2020 (27/08/2020)
1.1009
1.1002
1.1051
1.0988
1.1020
Wednesday 26 August 2020 (26/08/2020)
1.1016
1.1010
1.1013
1.1004
1.1009
Tuesday 25 August 2020 (25/08/2020)
1.0967
1.1017
1.0999
1.0973
1.0986
Monday 24 August 2020 (24/08/2020)
1.0970
1.0967
1.0992
1.0976
1.0984
Friday 21 August 2020 (21/08/2020)
1.1019
1.0967
1.1021
1.0955
1.0988
Thursday 20 August 2020 (20/08/2020)
1.0927
1.1018
1.1014
1.0952
1.0983
Wednesday 19 August 2020 (19/08/2020)
1.1066
1.0927
1.1031
1.0974
1.1003
Tuesday 18 August 2020 (18/08/2020)
1.1033
1.1066
1.1074
1.1037
1.1056
Monday 17 August 2020 (17/08/2020)
1.0992
1.1031
1.1027
1.1010
1.1019
Friday 14 August 2020 (14/08/2020)
1.0993
1.1001
1.1002
1.0992
1.0997
Thursday 13 August 2020 (13/08/2020)
1.0968
1.0993
1.0994
1.0975
1.0985
Wednesday 12 August 2020 (12/08/2020)
1.0908
1.0965
1.0955
1.0891
1.0923
Tuesday 11 August 2020 (11/08/2020)
1.0923
1.0908
1.0949
1.0932
1.0941
Monday 10 August 2020 (10/08/2020)
1.0959
1.0922
1.0937
1.0930
1.0934
Friday 7 August 2020 (07/08/2020)
1.0993
1.0960
1.0980
1.0927
1.0954
Thursday 6 August 2020 (06/08/2020)
1.1008
1.0992
1.1021
1.0992
1.1007
Wednesday 5 August 2020 (05/08/2020)
1.0951
1.1009
1.1008
1.0980
1.0994
Tuesday 4 August 2020 (04/08/2020)
1.0896
1.0951
1.0921
1.0909
1.0915
Monday 3 August 2020 (03/08/2020)
1.0945
1.0896
1.0896
1.0895
1.0896

July

Friday 31 July 2020 (31/07/2020)
1.1003
1.0954
1.1000
1.0972
1.0986
Thursday 30 July 2020 (30/07/2020)
1.0960
1.1003
1.0989
1.0940
1.0965
Wednesday 29 July 2020 (29/07/2020)
1.0895
1.0958
1.0917
1.0904
1.0911
Tuesday 28 July 2020 (28/07/2020)
1.0872
1.0895
1.0903
1.0881
1.0892
Monday 27 July 2020 (27/07/2020)
1.0857
1.0871
1.0872
1.0863
1.0868
Friday 24 July 2020 (24/07/2020)
1.0807
1.0863
1.0834
1.0820
1.0827
Thursday 23 July 2020 (23/07/2020)
1.0758
1.0807
1.0777
1.0776
1.0777
Wednesday 22 July 2020 (22/07/2020)
1.0717
1.0757
1.0727
1.0710
1.0719
Tuesday 21 July 2020 (21/07/2020)
1.0652
1.0717
1.0696
1.0654
1.0675
Monday 20 July 2020 (20/07/2020)
1.0635
1.0652
1.0645
1.0642
1.0644
Friday 17 July 2020 (17/07/2020)
1.0575
1.0654
1.0634
1.0582
1.0608
Thursday 16 July 2020 (16/07/2020)
1.0591
1.0573
1.0602
1.0579
1.0591
Wednesday 15 July 2020 (15/07/2020)
1.0638
1.0590
1.0649
1.0616
1.0633
Tuesday 14 July 2020 (14/07/2020)
1.0621
1.0639
1.0637
1.0621
1.0629
Monday 13 July 2020 (13/07/2020)
1.0628
1.0621
1.0642
1.0621
1.0632
Friday 10 July 2020 (10/07/2020)
1.0639
1.0625
1.0642
1.0614
1.0628
Thursday 9 July 2020 (09/07/2020)
1.0657
1.0639
1.0663
1.0660
1.0662
Wednesday 8 July 2020 (08/07/2020)
1.0611
1.0657
1.0658
1.0617
1.0638
Tuesday 7 July 2020 (07/07/2020)
1.0614
1.0611
1.0623
1.0606
1.0615
Monday 6 July 2020 (06/07/2020)
1.0573
1.0614
1.0627
1.0614
1.0621
Friday 3 July 2020 (03/07/2020)
1.0580
1.0590
1.0574
1.0567
1.0571
Thursday 2 July 2020 (02/07/2020)
1.0574
1.0580
1.0596
1.0575
1.0586
Wednesday 1 July 2020 (01/07/2020)
1.0557
1.0574
1.0572
1.0560
1.0566

June

Tuesday 30 June 2020 (30/06/2020)
1.0514
1.0557
1.0555
1.0515
1.0535
Monday 29 June 2020 (29/06/2020)
1.0551
1.0514
1.0567
1.0534
1.0551
Friday 26 June 2020 (26/06/2020)
1.0544
1.0549
1.0547
1.0541
1.0544
Thursday 25 June 2020 (25/06/2020)
1.0552
1.0544
1.0541
1.0535
1.0538
Wednesday 24 June 2020 (24/06/2020)
1.0585
1.0550
1.0587
1.0553
1.0570
Tuesday 23 June 2020 (23/06/2020)
1.0553
1.0585
1.0584
1.0574
1.0579
Monday 22 June 2020 (22/06/2020)
1.0505
1.0553
1.0554
1.0503
1.0529
Friday 19 June 2020 (19/06/2020)
1.0512
1.0502
1.0521
1.0509
1.0515
Thursday 18 June 2020 (18/06/2020)
1.0544
1.0512
1.0540
1.0511
1.0526
Wednesday 17 June 2020 (17/06/2020)
1.0513
1.0541
1.0521
1.0515
1.0518
Tuesday 16 June 2020 (16/06/2020)
1.0536
1.0513
1.0541
1.0520
1.0531
Monday 15 June 2020 (15/06/2020)
1.0496
1.0536
1.0535
1.0498
1.0517
Friday 12 June 2020 (12/06/2020)
1.0592
1.0500
1.0563
1.0525
1.0544
Thursday 11 June 2020 (11/06/2020)
1.0596
1.0592
1.0633
1.0597
1.0615
Wednesday 10 June 2020 (10/06/2020)
1.0520
1.0596
1.0573
1.0563
1.0568
Tuesday 9 June 2020 (09/06/2020)
1.0443
1.0519
1.0470
1.0448
1.0459
Monday 8 June 2020 (08/06/2020)
1.0400
1.0443
1.0414
1.0403
1.0409
Friday 5 June 2020 (05/06/2020)
1.0465
1.0393
1.0472
1.0385
1.0429
Thursday 4 June 2020 (04/06/2020)
1.0404
1.0465
1.0445
1.0415
1.0430
Wednesday 3 June 2020 (03/06/2020)
1.0392
1.0404
1.0400
1.0395
1.0398
Tuesday 2 June 2020 (02/06/2020)
1.0409
1.0392
1.0404
1.0397
1.0401
Monday 1 June 2020 (01/06/2020)
1.0406
1.0408
1.0405
1.0401
1.0403

May

Friday 29 May 2020 (29/05/2020)
1.0373
1.0411
1.0406
1.0396
1.0401
Thursday 28 May 2020 (28/05/2020)
1.0332
1.0373
1.0354
1.0313
1.0334
Wednesday 27 May 2020 (27/05/2020)
1.0358
1.0332
1.0319
1.0313
1.0316
Tuesday 26 May 2020 (26/05/2020)
1.0296
1.0358
1.0336
1.0294
1.0315
Monday 25 May 2020 (25/05/2020)
1.0291
1.0295
1.0294
1.0293
1.0294
Friday 22 May 2020 (22/05/2020)
1.0306
1.0298
1.0302
1.0298
1.0300
Thursday 21 May 2020 (21/05/2020)
1.0365
1.0305
1.0351
1.0313
1.0332
Wednesday 20 May 2020 (20/05/2020)
1.0301
1.0365
1.0362
1.0318
1.0340
Tuesday 19 May 2020 (19/05/2020)
1.0299
1.0300
1.0303
1.0295
1.0299
Monday 18 May 2020 (18/05/2020)
1.0282
1.0299
1.0296
1.0275
1.0286
Friday 15 May 2020 (15/05/2020)
1.0277
1.0295
1.0295
1.0275
1.0285
Thursday 14 May 2020 (14/05/2020)
1.0289
1.0277
1.0279
1.0265
1.0272
Wednesday 13 May 2020 (13/05/2020)
1.0317
1.0289
1.0328
1.0302
1.0315
Tuesday 12 May 2020 (12/05/2020)
1.0280
1.0316
1.0314
1.0311
1.0313
Monday 11 May 2020 (11/05/2020)
1.0286
1.0280
1.0302
1.0285
1.0294
Friday 8 May 2020 (08/05/2020)
1.0278
1.0303
1.0319
1.0286
1.0303
Thursday 7 May 2020 (07/05/2020)
1.0258
1.0277
1.0269
1.0233
1.0251
Wednesday 6 May 2020 (06/05/2020)
1.0285
1.0258
1.0278
1.0260
1.0269
Tuesday 5 May 2020 (05/05/2020)
1.0364
1.0285
1.0354
1.0301
1.0328
Monday 4 May 2020 (04/05/2020)
1.0392
1.0364
1.0386
1.0369
1.0378
Friday 1 May 2020 (01/05/2020)
1.0359
1.0405
1.0402
1.0355
1.0379

April

Thursday 30 April 2020 (30/04/2020)
1.0273
1.0360
1.0361
1.0267
1.0314
Wednesday 29 April 2020 (29/04/2020)
1.0258
1.0273
1.0272
1.0265
1.0269
Tuesday 28 April 2020 (28/04/2020)
1.0254
1.0259
1.0258
1.0257
1.0258
Monday 27 April 2020 (27/04/2020)
1.0279
1.0253
1.0278
1.0271
1.0275
Friday 24 April 2020 (24/04/2020)
1.0247
1.0282
1.0253
1.0243
1.0248
Thursday 23 April 2020 (23/04/2020)
1.0299
1.0247
1.0286
1.0282
1.0284
Wednesday 22 April 2020 (22/04/2020)
1.0316
1.0299
1.0333
1.0312
1.0323
Tuesday 21 April 2020 (21/04/2020)
1.0333
1.0316
1.0329
1.0318
1.0324
Monday 20 April 2020 (20/04/2020)
1.0339
1.0333
1.0336
1.0323
1.0330
Friday 17 April 2020 (17/04/2020)
1.0308
1.0345
1.0335
1.0288
1.0312
Thursday 16 April 2020 (16/04/2020)
1.0372
1.0308
1.0363
1.0306
1.0335
Wednesday 15 April 2020 (15/04/2020)
1.0414
1.0372
1.0416
1.0326
1.0371
Tuesday 14 April 2020 (14/04/2020)
1.0339
1.0414
1.0415
1.0359
1.0387
Monday 13 April 2020 (13/04/2020)
1.0353
1.0339
1.0357
1.0345
1.0351
Friday 10 April 2020 (10/04/2020)
1.0353
1.0366
1.0364
1.0356
1.0360
Thursday 9 April 2020 (09/04/2020)
1.0289
1.0352
1.0324
1.0286
1.0305
Wednesday 8 April 2020 (08/04/2020)
1.0313
1.0290
1.0296
1.0289
1.0293
Tuesday 7 April 2020 (07/04/2020)
1.0221
1.0313
1.0304
1.0215
1.0260
Monday 6 April 2020 (06/04/2020)
1.0244
1.0221
1.0240
1.0231
1.0236
Friday 3 April 2020 (03/04/2020)
1.0273
1.0236
1.0270
1.0217
1.0244
Thursday 2 April 2020 (02/04/2020)
1.0359
1.0272
1.0345
1.0322
1.0334
Wednesday 1 April 2020 (01/04/2020)
1.0405
1.0359
1.0385
1.0334
1.0360

March

Tuesday 31 March 2020 (31/03/2020)
1.0433
1.0406
1.0391
1.0367
1.0379
Monday 30 March 2020 (30/03/2020)
1.0494
1.0433
1.0460
1.0449
1.0455
Friday 27 March 2020 (27/03/2020)
1.0387
1.0512
1.0493
1.0396
1.0445
Thursday 26 March 2020 (26/03/2020)
1.0242
1.0387
1.0400
1.0241
1.0321
Wednesday 25 March 2020 (25/03/2020)
1.0194
1.0241
1.0218
1.0192
1.0205
Tuesday 24 March 2020 (24/03/2020)
1.0157
1.0194
1.0189
1.0169
1.0179
Monday 23 March 2020 (23/03/2020)
1.0146
1.0155
1.0180
1.0169
1.0175
Friday 20 March 2020 (20/03/2020)
1.0143
1.0171
1.0189
1.0130
1.0160
Thursday 19 March 2020 (19/03/2020)
1.0337
1.0143
1.0326
1.0218
1.0272
Wednesday 18 March 2020 (18/03/2020)
1.0405
1.0337
1.0416
1.0260
1.0338
Tuesday 17 March 2020 (17/03/2020)
1.0563
1.0405
1.0534
1.0378
1.0456
Monday 16 March 2020 (16/03/2020)
1.0484
1.0563
1.0571
1.0559
1.0565
Friday 13 March 2020 (13/03/2020)
1.0599
1.0516
1.0578
1.0517
1.0548
Thursday 12 March 2020 (12/03/2020)
1.0661
1.0599
1.0665
1.0558
1.0612
Wednesday 11 March 2020 (11/03/2020)
1.0640
1.0660
1.0690
1.0673
1.0682
Tuesday 10 March 2020 (10/03/2020)
1.0814
1.0640
1.0732
1.0682
1.0707
Monday 9 March 2020 (09/03/2020)
1.0705
1.0814
1.0839
1.0792
1.0816
Friday 6 March 2020 (06/03/2020)
1.0579
1.0679
1.0669
1.0646
1.0658
Thursday 5 March 2020 (05/03/2020)
1.0450
1.0579
1.0512
1.0511
1.0512
Wednesday 4 March 2020 (04/03/2020)
1.0462
1.0450
1.0482
1.0448
1.0465
Tuesday 3 March 2020 (03/03/2020)
1.0429
1.0463
1.0449
1.0445
1.0447
Monday 2 March 2020 (02/03/2020)
1.0386
1.0429
1.0448
1.0368
1.0408

February

Friday 28 February 2020 (28/02/2020)
1.0337
1.0361
1.0341
1.0323
1.0332
Thursday 27 February 2020 (27/02/2020)
1.0238
1.0336
1.0320
1.0269
1.0295
Wednesday 26 February 2020 (26/02/2020)
1.0246
1.0238
1.0244
1.0237
1.0241
Tuesday 25 February 2020 (25/02/2020)
1.0222
1.0246
1.0239
1.0223
1.0231
Monday 24 February 2020 (24/02/2020)
1.0207
1.0222
1.0212
1.0191
1.0202
Friday 21 February 2020 (21/02/2020)
1.0166
1.0233
1.0209
1.0181
1.0195
Thursday 20 February 2020 (20/02/2020)
1.0165
1.0164
1.0177
1.0167
1.0172
Wednesday 19 February 2020 (19/02/2020)
1.0172
1.0165
1.0167
1.0161
1.0164
Tuesday 18 February 2020 (18/02/2020)
1.0196
1.0173
1.0199
1.0178
1.0189
Monday 17 February 2020 (17/02/2020)
1.0186
1.0196
1.0198
1.0183
1.0191
Friday 14 February 2020 (14/02/2020)
1.0210
1.0182
1.0206
1.0192
1.0199
Thursday 13 February 2020 (13/02/2020)
1.0223
1.0210
1.0232
1.0216
1.0224
Wednesday 12 February 2020 (12/02/2020)
1.0248
1.0223
1.0257
1.0241
1.0249
Tuesday 11 February 2020 (11/02/2020)
1.0233
1.0248
1.0229
1.0228
1.0229
Monday 10 February 2020 (10/02/2020)
1.0238
1.0233
1.0233
1.0231
1.0232
Friday 7 February 2020 (07/02/2020)
1.0263
1.0232
1.0249
1.0239
1.0244
Thursday 6 February 2020 (06/02/2020)
1.0273
1.0263
1.0267
1.0259
1.0263
Wednesday 5 February 2020 (05/02/2020)
1.0318
1.0273
1.0284
1.0281
1.0283
Tuesday 4 February 2020 (04/02/2020)
1.0356
1.0318
1.0330
1.0316
1.0323
Monday 3 February 2020 (03/02/2020)
1.0375
1.0356
1.0370
1.0350
1.0360

January

Friday 31 January 2020 (31/01/2020)
1.0319
1.0388
1.0354
1.0321
1.0338
Thursday 30 January 2020 (30/01/2020)
1.0283
1.0317
1.0314
1.0304
1.0309
Wednesday 29 January 2020 (29/01/2020)
1.0278
1.0283
1.0262
1.0261
1.0262
Tuesday 28 January 2020 (28/01/2020)
1.0320
1.0278
1.0306
1.0303
1.0305
Monday 27 January 2020 (27/01/2020)
1.0307
1.0320
1.0312
1.0300
1.0306
Friday 24 January 2020 (24/01/2020)
1.0325
1.0300
1.0314
1.0301
1.0308
Thursday 23 January 2020 (23/01/2020)
1.0333
1.0325
1.0327
1.0327
1.0327
Wednesday 22 January 2020 (22/01/2020)
1.0324
1.0333
1.0321
1.0311
1.0316
Tuesday 21 January 2020 (21/01/2020)
1.0333
1.0324
1.0345
1.0337
1.0341
Monday 20 January 2020 (20/01/2020)
1.0336
1.0332
1.0325
1.0325
1.0325
Friday 17 January 2020 (17/01/2020)
1.0370
1.0340
1.0361
1.0339
1.0350
Thursday 16 January 2020 (16/01/2020)
1.0373
1.0370
1.0381
1.0363
1.0372
Wednesday 15 January 2020 (15/01/2020)
1.0340
1.0373
1.0365
1.0339
1.0352
Tuesday 14 January 2020 (14/01/2020)
1.0308
1.0339
1.0324
1.0321
1.0323
Monday 13 January 2020 (13/01/2020)
1.0272
1.0308
1.0298
1.0273
1.0286
Friday 10 January 2020 (10/01/2020)
1.0280
1.0284
1.0275
1.0258
1.0267
Thursday 9 January 2020 (09/01/2020)
1.0269
1.0279
1.0272
1.0265
1.0269
Wednesday 8 January 2020 (08/01/2020)
1.0309
1.0270
1.0324
1.0301
1.0313
Tuesday 7 January 2020 (07/01/2020)
1.0337
1.0308
1.0321
1.0296
1.0309
Monday 6 January 2020 (06/01/2020)
1.0300
1.0336
1.0322
1.0302
1.0312
Friday 3 January 2020 (03/01/2020)
1.0298
1.0283
1.0299
1.0291
1.0295
Thursday 2 January 2020 (02/01/2020)
1.0338
1.0298
1.0330
1.0289
1.0310
Wednesday 1 January 2020 (01/01/2020)
1.0318
1.0351
1.0335
1.0330
1.0333