Swiss Franc-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1346, reached on 31/12/2020

The lowest level of 2020 was 1.013 reached 20/03/2020

The average level of 2020 was 1.0668

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1348
1.1301
1.1346
1.1305
1.1326
Wednesday 30 December 2020 (30/12/2020)
1.1319
1.1347
1.1321
1.1310
1.1316
Tuesday 29 December 2020 (29/12/2020)
1.1255
1.1320
1.1277
1.1276
1.1277
Monday 28 December 2020 (28/12/2020)
1.1247
1.1257
1.1249
1.1243
1.1246
Friday 25 December 2020 (25/12/2020)
1.1260
1.1225
1.1270
1.1235
1.1253
Thursday 24 December 2020 (24/12/2020)
1.1260
1.1225
1.1270
1.1235
1.1253
Wednesday 23 December 2020 (23/12/2020)
1.1244
1.1260
1.1269
1.1248
1.1259
Tuesday 22 December 2020 (22/12/2020)
1.1295
1.1244
1.1283
1.1244
1.1264
Monday 21 December 2020 (21/12/2020)
1.1292
1.1295
1.1301
1.1240
1.1271
Friday 18 December 2020 (18/12/2020)
1.1317
1.1324
1.1312
1.1309
1.1311
Thursday 17 December 2020 (17/12/2020)
1.1301
1.1318
1.1305
1.1295
1.1300
Wednesday 16 December 2020 (16/12/2020)
1.1295
1.1299
1.1302
1.1290
1.1296
Tuesday 15 December 2020 (15/12/2020)
1.1274
1.1295
1.1292
1.1287
1.1290
Monday 14 December 2020 (14/12/2020)
1.1252
1.1274
1.1292
1.1236
1.1264
Friday 11 December 2020 (11/12/2020)
1.1293
1.1253
1.1282
1.1242
1.1262
Thursday 10 December 2020 (10/12/2020)
1.1248
1.1294
1.1257
1.1252
1.1255
Wednesday 9 December 2020 (09/12/2020)
1.1252
1.1248
1.1254
1.1254
1.1254
Tuesday 8 December 2020 (08/12/2020)
1.1231
1.1252
1.1240
1.1240
1.1240
Monday 7 December 2020 (07/12/2020)
1.1219
1.1232
1.1224
1.1199
1.1212
Friday 4 December 2020 (04/12/2020)
1.1232
1.1219
1.1248
1.1224
1.1236
Thursday 3 December 2020 (03/12/2020)
1.1179
1.1232
1.1222
1.1174
1.1198
Wednesday 2 December 2020 (02/12/2020)
1.1115
1.1178
1.1155
1.1122
1.1139
Tuesday 1 December 2020 (01/12/2020)
1.1007
1.1115
1.1066
1.1061
1.1064

November

Monday 30 November 2020 (30/11/2020)
1.1056
1.1006
1.1078
1.1048
1.1063
Friday 27 November 2020 (27/11/2020)
1.1033
1.1053
1.1054
1.1031
1.1043
Thursday 26 November 2020 (26/11/2020)
1.1010
1.1033
1.1026
1.1020
1.1023
Wednesday 25 November 2020 (25/11/2020)
1.0976
1.1010
1.0991
1.0963
1.0977
Tuesday 24 November 2020 (24/11/2020)
1.0958
1.0976
1.0974
1.0952
1.0963
Monday 23 November 2020 (23/11/2020)
1.0974
1.0959
1.0995
1.0968
1.0982
Friday 20 November 2020 (20/11/2020)
1.0984
1.0990
1.0989
1.0971
1.0980
Thursday 19 November 2020 (19/11/2020)
1.0977
1.0984
1.0975
1.0961
1.0968
Wednesday 18 November 2020 (18/11/2020)
1.0974
1.0977
1.0980
1.0974
1.0977
Tuesday 17 November 2020 (17/11/2020)
1.0965
1.0973
1.0985
1.0965
1.0975
Monday 16 November 2020 (16/11/2020)
1.0953
1.0965
1.0974
1.0965
1.0970
Friday 13 November 2020 (13/11/2020)
1.0929
1.0961
1.0947
1.0935
1.0941
Thursday 12 November 2020 (12/11/2020)
1.0913
1.0929
1.0929
1.0908
1.0919
Wednesday 11 November 2020 (11/11/2020)
1.0931
1.0913
1.0913
1.0894
1.0904
Tuesday 10 November 2020 (10/11/2020)
1.0951
1.0931
1.0962
1.0919
1.0941
Monday 9 November 2020 (09/11/2020)
1.1116
1.0950
1.1111
1.0975
1.1043
Friday 6 November 2020 (06/11/2020)
1.1063
1.1122
1.1098
1.1080
1.1089
Thursday 5 November 2020 (05/11/2020)
1.0970
1.1065
1.1057
1.0967
1.1012
Wednesday 4 November 2020 (04/11/2020)
1.0964
1.0970
1.0989
1.0928
1.0959
Tuesday 3 November 2020 (03/11/2020)
1.0883
1.0964
1.0964
1.0887
1.0926
Monday 2 November 2020 (02/11/2020)
1.0911
1.0883
1.0892
1.0886
1.0889

October

Friday 30 October 2020 (30/10/2020)
1.0911
1.0912
1.0935
1.0912
1.0924
Thursday 29 October 2020 (29/10/2020)
1.0986
1.0910
1.0972
1.0925
1.0949
Wednesday 28 October 2020 (28/10/2020)
1.1007
1.0985
1.0993
1.0961
1.0977
Tuesday 27 October 2020 (27/10/2020)
1.1018
1.1007
1.1030
1.1019
1.1025
Monday 26 October 2020 (26/10/2020)
1.1048
1.1018
1.1047
1.1032
1.1040
Friday 23 October 2020 (23/10/2020)
1.1034
1.1068
1.1054
1.1044
1.1049
Thursday 22 October 2020 (22/10/2020)
1.1050
1.1034
1.1041
1.1027
1.1034
Wednesday 21 October 2020 (21/10/2020)
1.1026
1.1051
1.1062
1.1028
1.1045
Tuesday 20 October 2020 (20/10/2020)
1.0989
1.1026
1.1014
1.1001
1.1008
Monday 19 October 2020 (19/10/2020)
1.0930
1.0989
1.0963
1.0952
1.0958
Friday 16 October 2020 (16/10/2020)
1.0937
1.0940
1.0938
1.0938
1.0938
Thursday 15 October 2020 (15/10/2020)
1.0950
1.0936
1.0954
1.0937
1.0946
Wednesday 14 October 2020 (14/10/2020)
1.0935
1.0950
1.0962
1.0930
1.0946
Tuesday 13 October 2020 (13/10/2020)
1.1001
1.0935
1.0981
1.0928
1.0955
Monday 12 October 2020 (12/10/2020)
1.0973
1.1000
1.0998
1.0977
1.0988
Friday 9 October 2020 (09/10/2020)
1.0907
1.0983
1.0983
1.0958
1.0971
Thursday 8 October 2020 (08/10/2020)
1.0902
1.0907
1.0902
1.0901
1.0902
Wednesday 7 October 2020 (07/10/2020)
1.0897
1.0902
1.0912
1.0906
1.0909
Tuesday 6 October 2020 (06/10/2020)
1.0929
1.0896
1.0933
1.0898
1.0916
Monday 5 October 2020 (05/10/2020)
1.0878
1.0929
1.0921
1.0898
1.0910
Friday 2 October 2020 (02/10/2020)
1.0889
1.0866
1.0862
1.0855
1.0859
Thursday 1 October 2020 (01/10/2020)
1.0860
1.0889
1.0899
1.0889
1.0894

September

Wednesday 30 September 2020 (30/09/2020)
1.0881
1.0859
1.0873
1.0854
1.0864
Tuesday 29 September 2020 (29/09/2020)
1.0822
1.0881
1.0860
1.0843
1.0852
Monday 28 September 2020 (28/09/2020)
1.0766
1.0823
1.0804
1.0770
1.0787
Friday 25 September 2020 (25/09/2020)
1.0781
1.0781
1.0798
1.0771
1.0785
Thursday 24 September 2020 (24/09/2020)
1.0825
1.0792
1.0825
1.0804
1.0815
Wednesday 23 September 2020 (23/09/2020)
1.0878
1.0825
1.0862
1.0829
1.0846
Tuesday 22 September 2020 (22/09/2020)
1.0933
1.0879
1.0939
1.0904
1.0922
Monday 21 September 2020 (21/09/2020)
1.0976
1.0933
1.0986
1.0917
1.0952
Friday 18 September 2020 (18/09/2020)
1.1009
1.0970
1.1000
1.0983
1.0992
Thursday 17 September 2020 (17/09/2020)
1.0996
1.1009
1.0983
1.0983
1.0983
Wednesday 16 September 2020 (16/09/2020)
1.1012
1.0996
1.1023
1.1012
1.1018
Tuesday 15 September 2020 (15/09/2020)
1.1010
1.1012
1.1029
1.1009
1.1019
Monday 14 September 2020 (14/09/2020)
1.0998
1.1010
1.1038
1.0999
1.1019
Friday 11 September 2020 (11/09/2020)
1.0984
1.1003
1.1004
1.0994
1.0999
Thursday 10 September 2020 (10/09/2020)
1.0960
1.0984
1.0993
1.0983
1.0988
Wednesday 9 September 2020 (09/09/2020)
1.0896
1.0960
1.0928
1.0891
1.0910
Tuesday 8 September 2020 (08/09/2020)
1.0921
1.0896
1.0909
1.0899
1.0904
Monday 7 September 2020 (07/09/2020)
1.0942
1.0920
1.0945
1.0936
1.0941
Friday 4 September 2020 (04/09/2020)
1.0996
1.0947
1.0977
1.0928
1.0953
Thursday 3 September 2020 (03/09/2020)
1.0984
1.0996
1.0979
1.0976
1.0978
Wednesday 2 September 2020 (02/09/2020)
1.0997
1.0982
1.0989
1.0975
1.0982
Tuesday 1 September 2020 (01/09/2020)
1.1065
1.0997
1.1072
1.1031
1.1052

August

Monday 31 August 2020 (31/08/2020)
1.1058
1.1066
1.1082
1.1073
1.1078
Friday 28 August 2020 (28/08/2020)
1.1002
1.1061
1.1061
1.1008
1.1035
Thursday 27 August 2020 (27/08/2020)
1.1009
1.1002
1.1051
1.0988
1.1020
Wednesday 26 August 2020 (26/08/2020)
1.1016
1.1010
1.1013
1.1004
1.1009
Tuesday 25 August 2020 (25/08/2020)
1.0967
1.1017
1.0999
1.0973
1.0986
Monday 24 August 2020 (24/08/2020)
1.0970
1.0967
1.0992
1.0976
1.0984
Friday 21 August 2020 (21/08/2020)
1.1019
1.0967
1.1021
1.0955
1.0988
Thursday 20 August 2020 (20/08/2020)
1.0927
1.1018
1.1014
1.0952
1.0983
Wednesday 19 August 2020 (19/08/2020)
1.1066
1.0927
1.1031
1.0974
1.1003
Tuesday 18 August 2020 (18/08/2020)
1.1033
1.1066
1.1074
1.1037
1.1056
Monday 17 August 2020 (17/08/2020)
1.0992
1.1031
1.1027
1.1010
1.1019
Friday 14 August 2020 (14/08/2020)
1.0993
1.1001
1.1002
1.0992
1.0997
Thursday 13 August 2020 (13/08/2020)
1.0968
1.0993
1.0994
1.0975
1.0985
Wednesday 12 August 2020 (12/08/2020)
1.0908
1.0965
1.0955
1.0891
1.0923
Tuesday 11 August 2020 (11/08/2020)
1.0923
1.0908
1.0949
1.0932
1.0941
Monday 10 August 2020 (10/08/2020)
1.0959
1.0922
1.0937
1.0930
1.0934
Friday 7 August 2020 (07/08/2020)
1.0993
1.0960
1.0980
1.0927
1.0954
Thursday 6 August 2020 (06/08/2020)
1.1008
1.0992
1.1021
1.0992
1.1007
Wednesday 5 August 2020 (05/08/2020)
1.0951
1.1009
1.1008
1.0980
1.0994
Tuesday 4 August 2020 (04/08/2020)
1.0896
1.0951
1.0921
1.0909
1.0915
Monday 3 August 2020 (03/08/2020)
1.0945
1.0896
1.0896
1.0895
1.0896

July

Friday 31 July 2020 (31/07/2020)
1.1003
1.0954
1.1000
1.0972
1.0986
Thursday 30 July 2020 (30/07/2020)
1.0960
1.1003
1.0989
1.0940
1.0965
Wednesday 29 July 2020 (29/07/2020)
1.0895
1.0958
1.0917
1.0904
1.0911
Tuesday 28 July 2020 (28/07/2020)
1.0872
1.0895
1.0903
1.0881
1.0892
Monday 27 July 2020 (27/07/2020)
1.0857
1.0871
1.0872
1.0863
1.0868
Friday 24 July 2020 (24/07/2020)
1.0807
1.0863
1.0834
1.0820
1.0827
Thursday 23 July 2020 (23/07/2020)
1.0758
1.0807
1.0777
1.0776
1.0777
Wednesday 22 July 2020 (22/07/2020)
1.0717
1.0757
1.0727
1.0710
1.0719
Tuesday 21 July 2020 (21/07/2020)
1.0652
1.0717
1.0696
1.0654
1.0675
Monday 20 July 2020 (20/07/2020)
1.0635
1.0652
1.0645
1.0642
1.0644
Friday 17 July 2020 (17/07/2020)
1.0575
1.0654
1.0634
1.0582
1.0608
Thursday 16 July 2020 (16/07/2020)
1.0591
1.0573
1.0602
1.0579
1.0591
Wednesday 15 July 2020 (15/07/2020)
1.0638
1.0590
1.0649
1.0616
1.0633
Tuesday 14 July 2020 (14/07/2020)
1.0621
1.0639
1.0637
1.0621
1.0629
Monday 13 July 2020 (13/07/2020)
1.0628
1.0621
1.0642
1.0621
1.0632
Friday 10 July 2020 (10/07/2020)
1.0639
1.0625
1.0642
1.0614
1.0628
Thursday 9 July 2020 (09/07/2020)
1.0657
1.0639
1.0663
1.0660
1.0662
Wednesday 8 July 2020 (08/07/2020)
1.0611
1.0657
1.0658
1.0617
1.0638
Tuesday 7 July 2020 (07/07/2020)
1.0614
1.0611
1.0623
1.0606
1.0615
Monday 6 July 2020 (06/07/2020)
1.0573
1.0614
1.0627
1.0614
1.0621
Friday 3 July 2020 (03/07/2020)
1.0580
1.0590
1.0574
1.0567
1.0571
Thursday 2 July 2020 (02/07/2020)
1.0574
1.0580
1.0596
1.0575
1.0586
Wednesday 1 July 2020 (01/07/2020)
1.0557
1.0574
1.0572
1.0560
1.0566

June

Tuesday 30 June 2020 (30/06/2020)
1.0514
1.0557
1.0555
1.0515
1.0535
Monday 29 June 2020 (29/06/2020)
1.0551
1.0514
1.0567
1.0534
1.0551
Friday 26 June 2020 (26/06/2020)
1.0544
1.0549
1.0547
1.0541
1.0544
Thursday 25 June 2020 (25/06/2020)
1.0552
1.0544
1.0541
1.0535
1.0538
Wednesday 24 June 2020 (24/06/2020)
1.0585
1.0550
1.0587
1.0553
1.0570
Tuesday 23 June 2020 (23/06/2020)
1.0553
1.0585
1.0584
1.0574
1.0579
Monday 22 June 2020 (22/06/2020)
1.0505
1.0553
1.0554
1.0503
1.0529
Friday 19 June 2020 (19/06/2020)
1.0512
1.0502
1.0521
1.0509
1.0515
Thursday 18 June 2020 (18/06/2020)
1.0544
1.0512
1.0540
1.0511
1.0526
Wednesday 17 June 2020 (17/06/2020)
1.0513
1.0541
1.0521
1.0515
1.0518
Tuesday 16 June 2020 (16/06/2020)
1.0536
1.0513
1.0541
1.0520
1.0531
Monday 15 June 2020 (15/06/2020)
1.0496
1.0536
1.0535
1.0498
1.0517
Friday 12 June 2020 (12/06/2020)
1.0592
1.0500
1.0563
1.0525
1.0544
Thursday 11 June 2020 (11/06/2020)
1.0596
1.0592
1.0633
1.0597
1.0615
Wednesday 10 June 2020 (10/06/2020)
1.0520
1.0596
1.0573
1.0563
1.0568
Tuesday 9 June 2020 (09/06/2020)
1.0443
1.0519
1.0470
1.0448
1.0459
Monday 8 June 2020 (08/06/2020)
1.0400
1.0443
1.0414
1.0403
1.0409
Friday 5 June 2020 (05/06/2020)
1.0465
1.0393
1.0472
1.0385
1.0429
Thursday 4 June 2020 (04/06/2020)
1.0404
1.0465
1.0445
1.0415
1.0430
Wednesday 3 June 2020 (03/06/2020)
1.0392
1.0404
1.0400
1.0395
1.0398
Tuesday 2 June 2020 (02/06/2020)
1.0409
1.0392
1.0404
1.0397
1.0401
Monday 1 June 2020 (01/06/2020)
1.0406
1.0408
1.0405
1.0401
1.0403

May

Friday 29 May 2020 (29/05/2020)
1.0373
1.0411
1.0406
1.0396
1.0401
Thursday 28 May 2020 (28/05/2020)
1.0332
1.0373
1.0354
1.0313
1.0334
Wednesday 27 May 2020 (27/05/2020)
1.0358
1.0332
1.0319
1.0313
1.0316
Tuesday 26 May 2020 (26/05/2020)
1.0296
1.0358
1.0336
1.0294
1.0315
Monday 25 May 2020 (25/05/2020)
1.0291
1.0295
1.0294
1.0293
1.0294
Friday 22 May 2020 (22/05/2020)
1.0306
1.0298
1.0302
1.0298
1.0300
Thursday 21 May 2020 (21/05/2020)
1.0365
1.0305
1.0351
1.0313
1.0332
Wednesday 20 May 2020 (20/05/2020)
1.0301
1.0365
1.0362
1.0318
1.0340
Tuesday 19 May 2020 (19/05/2020)
1.0299
1.0300
1.0303
1.0295
1.0299
Monday 18 May 2020 (18/05/2020)
1.0282
1.0299
1.0296
1.0275
1.0286
Friday 15 May 2020 (15/05/2020)
1.0277
1.0295
1.0295
1.0275
1.0285
Thursday 14 May 2020 (14/05/2020)
1.0289
1.0277
1.0279
1.0265
1.0272
Wednesday 13 May 2020 (13/05/2020)
1.0317
1.0289
1.0328
1.0302
1.0315
Tuesday 12 May 2020 (12/05/2020)
1.0280
1.0316
1.0314
1.0311
1.0313
Monday 11 May 2020 (11/05/2020)
1.0286
1.0280
1.0302
1.0285
1.0294
Friday 8 May 2020 (08/05/2020)
1.0278
1.0303
1.0319
1.0286
1.0303
Thursday 7 May 2020 (07/05/2020)
1.0258
1.0277
1.0269
1.0233
1.0251
Wednesday 6 May 2020 (06/05/2020)
1.0285
1.0258
1.0278
1.0260
1.0269
Tuesday 5 May 2020 (05/05/2020)
1.0364
1.0285
1.0354
1.0301
1.0328
Monday 4 May 2020 (04/05/2020)
1.0392
1.0364
1.0386
1.0369
1.0378
Friday 1 May 2020 (01/05/2020)
1.0359
1.0405
1.0402
1.0355
1.0379

April

Thursday 30 April 2020 (30/04/2020)
1.0273
1.0360
1.0361
1.0267
1.0314
Wednesday 29 April 2020 (29/04/2020)
1.0258
1.0273
1.0272
1.0265
1.0269
Tuesday 28 April 2020 (28/04/2020)
1.0254
1.0259
1.0258
1.0257
1.0258
Monday 27 April 2020 (27/04/2020)
1.0279
1.0253
1.0278
1.0271
1.0275
Friday 24 April 2020 (24/04/2020)
1.0247
1.0282
1.0253
1.0243
1.0248
Thursday 23 April 2020 (23/04/2020)
1.0299
1.0247
1.0286
1.0282
1.0284
Wednesday 22 April 2020 (22/04/2020)
1.0316
1.0299
1.0333
1.0312
1.0323
Tuesday 21 April 2020 (21/04/2020)
1.0333
1.0316
1.0329
1.0318
1.0324
Monday 20 April 2020 (20/04/2020)
1.0339
1.0333
1.0336
1.0323
1.0330
Friday 17 April 2020 (17/04/2020)
1.0308
1.0345
1.0335
1.0288
1.0312
Thursday 16 April 2020 (16/04/2020)
1.0372
1.0308
1.0363
1.0306
1.0335
Wednesday 15 April 2020 (15/04/2020)
1.0414
1.0372
1.0416
1.0326
1.0371
Tuesday 14 April 2020 (14/04/2020)
1.0339
1.0414
1.0415
1.0359
1.0387
Monday 13 April 2020 (13/04/2020)
1.0353
1.0339
1.0357
1.0345
1.0351
Friday 10 April 2020 (10/04/2020)
1.0353
1.0366
1.0364
1.0356
1.0360
Thursday 9 April 2020 (09/04/2020)
1.0289
1.0352
1.0324
1.0286
1.0305
Wednesday 8 April 2020 (08/04/2020)
1.0313
1.0290
1.0296
1.0289
1.0293
Tuesday 7 April 2020 (07/04/2020)
1.0221
1.0313
1.0304
1.0215
1.0260
Monday 6 April 2020 (06/04/2020)
1.0244
1.0221
1.0240
1.0231
1.0236
Friday 3 April 2020 (03/04/2020)
1.0273
1.0236
1.0270
1.0217
1.0244
Thursday 2 April 2020 (02/04/2020)
1.0359
1.0272
1.0345
1.0322
1.0334
Wednesday 1 April 2020 (01/04/2020)
1.0405
1.0359
1.0385
1.0334
1.0360

March

Tuesday 31 March 2020 (31/03/2020)
1.0433
1.0406
1.0391
1.0367
1.0379
Monday 30 March 2020 (30/03/2020)
1.0494
1.0433
1.0460
1.0449
1.0455
Friday 27 March 2020 (27/03/2020)
1.0387
1.0512
1.0493
1.0396
1.0445
Thursday 26 March 2020 (26/03/2020)
1.0242
1.0387
1.0400
1.0241
1.0321
Wednesday 25 March 2020 (25/03/2020)
1.0194
1.0241
1.0218
1.0192
1.0205
Tuesday 24 March 2020 (24/03/2020)
1.0157
1.0194
1.0189
1.0169
1.0179
Monday 23 March 2020 (23/03/2020)
1.0146
1.0155
1.0180
1.0169
1.0175
Friday 20 March 2020 (20/03/2020)
1.0143
1.0171
1.0189
1.0130
1.0160
Thursday 19 March 2020 (19/03/2020)
1.0337
1.0143
1.0326
1.0218
1.0272
Wednesday 18 March 2020 (18/03/2020)
1.0405
1.0337
1.0416
1.0260
1.0338
Tuesday 17 March 2020 (17/03/2020)
1.0563
1.0405
1.0534
1.0378
1.0456
Monday 16 March 2020 (16/03/2020)
1.0484
1.0563
1.0571
1.0559
1.0565
Friday 13 March 2020 (13/03/2020)
1.0599
1.0516
1.0578
1.0517
1.0548
Thursday 12 March 2020 (12/03/2020)
1.0661
1.0599
1.0665
1.0558
1.0612
Wednesday 11 March 2020 (11/03/2020)
1.0640
1.0660
1.0690
1.0673
1.0682
Tuesday 10 March 2020 (10/03/2020)
1.0814
1.0640
1.0732
1.0682
1.0707
Monday 9 March 2020 (09/03/2020)
1.0705
1.0814
1.0839
1.0792
1.0816
Friday 6 March 2020 (06/03/2020)
1.0579
1.0679
1.0669
1.0646
1.0658
Thursday 5 March 2020 (05/03/2020)
1.0450
1.0579
1.0512
1.0511
1.0512
Wednesday 4 March 2020 (04/03/2020)
1.0462
1.0450
1.0482
1.0448
1.0465
Tuesday 3 March 2020 (03/03/2020)
1.0429
1.0463
1.0449
1.0445
1.0447
Monday 2 March 2020 (02/03/2020)
1.0386
1.0429
1.0448
1.0368
1.0408

February

Friday 28 February 2020 (28/02/2020)
1.0337
1.0361
1.0341
1.0323
1.0332
Thursday 27 February 2020 (27/02/2020)
1.0238
1.0336
1.0320
1.0269
1.0295
Wednesday 26 February 2020 (26/02/2020)
1.0246
1.0238
1.0244
1.0237
1.0241
Tuesday 25 February 2020 (25/02/2020)
1.0222
1.0246
1.0239
1.0223
1.0231
Monday 24 February 2020 (24/02/2020)
1.0207
1.0222
1.0212
1.0191
1.0202
Friday 21 February 2020 (21/02/2020)
1.0166
1.0233
1.0209
1.0181
1.0195
Thursday 20 February 2020 (20/02/2020)
1.0165
1.0164
1.0177
1.0167
1.0172
Wednesday 19 February 2020 (19/02/2020)
1.0172
1.0165
1.0167
1.0161
1.0164
Tuesday 18 February 2020 (18/02/2020)
1.0196
1.0173
1.0199
1.0178
1.0189
Monday 17 February 2020 (17/02/2020)
1.0186
1.0196
1.0198
1.0183
1.0191
Friday 14 February 2020 (14/02/2020)
1.0210
1.0182
1.0206
1.0192
1.0199
Thursday 13 February 2020 (13/02/2020)
1.0223
1.0210
1.0232
1.0216
1.0224
Wednesday 12 February 2020 (12/02/2020)
1.0248
1.0223
1.0257
1.0241
1.0249
Tuesday 11 February 2020 (11/02/2020)
1.0233
1.0248
1.0229
1.0228
1.0229
Monday 10 February 2020 (10/02/2020)
1.0238
1.0233
1.0233
1.0231
1.0232
Friday 7 February 2020 (07/02/2020)
1.0263
1.0232
1.0249
1.0239
1.0244
Thursday 6 February 2020 (06/02/2020)
1.0273
1.0263
1.0267
1.0259
1.0263
Wednesday 5 February 2020 (05/02/2020)
1.0318
1.0273
1.0284
1.0281
1.0283
Tuesday 4 February 2020 (04/02/2020)
1.0356
1.0318
1.0330
1.0316
1.0323
Monday 3 February 2020 (03/02/2020)
1.0375
1.0356
1.0370
1.0350
1.0360

January

Friday 31 January 2020 (31/01/2020)
1.0319
1.0388
1.0354
1.0321
1.0338
Thursday 30 January 2020 (30/01/2020)
1.0283
1.0317
1.0314
1.0304
1.0309
Wednesday 29 January 2020 (29/01/2020)
1.0278
1.0283
1.0262
1.0261
1.0262
Tuesday 28 January 2020 (28/01/2020)
1.0320
1.0278
1.0306
1.0303
1.0305
Monday 27 January 2020 (27/01/2020)
1.0307
1.0320
1.0312
1.0300
1.0306
Friday 24 January 2020 (24/01/2020)
1.0325
1.0300
1.0314
1.0301
1.0308
Thursday 23 January 2020 (23/01/2020)
1.0333
1.0325
1.0327
1.0327
1.0327
Wednesday 22 January 2020 (22/01/2020)
1.0324
1.0333
1.0321
1.0311
1.0316
Tuesday 21 January 2020 (21/01/2020)
1.0333
1.0324
1.0345
1.0337
1.0341
Monday 20 January 2020 (20/01/2020)
1.0336
1.0332
1.0325
1.0325
1.0325
Friday 17 January 2020 (17/01/2020)
1.0370
1.0340
1.0361
1.0339
1.0350
Thursday 16 January 2020 (16/01/2020)
1.0373
1.0370
1.0381
1.0363
1.0372
Wednesday 15 January 2020 (15/01/2020)
1.0340
1.0373
1.0365
1.0339
1.0352
Tuesday 14 January 2020 (14/01/2020)
1.0308
1.0339
1.0324
1.0321
1.0323
Monday 13 January 2020 (13/01/2020)
1.0272
1.0308
1.0298
1.0273
1.0286
Friday 10 January 2020 (10/01/2020)
1.0280
1.0284
1.0275
1.0258
1.0267
Thursday 9 January 2020 (09/01/2020)
1.0269
1.0279
1.0272
1.0265
1.0269
Wednesday 8 January 2020 (08/01/2020)
1.0309
1.0270
1.0324
1.0301
1.0313
Tuesday 7 January 2020 (07/01/2020)
1.0337
1.0308
1.0321
1.0296
1.0309
Monday 6 January 2020 (06/01/2020)
1.0300
1.0336
1.0322
1.0302
1.0312
Friday 3 January 2020 (03/01/2020)
1.0298
1.0283
1.0299
1.0291
1.0295
Thursday 2 January 2020 (02/01/2020)
1.0338
1.0298
1.0330
1.0289
1.0310
Wednesday 1 January 2020 (01/01/2020)
1.0318
1.0351
1.0335
1.0330
1.0333