Swiss Franc-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/USD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0335, reached on 31/12/2019

The lowest level of 2019 was 0.9795 reached 25/04/2019

The average level of 2019 was 1.0067

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/USD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0318
1.0351
1.0335
1.0330
1.0333
Monday 30 December 2019 (30/12/2019)
1.0257
1.0318
1.0297
1.0294
1.0296
Friday 27 December 2019 (27/12/2019)
1.0198
1.0272
1.0251
1.0196
1.0224
Thursday 26 December 2019 (26/12/2019)
1.0199
1.0198
1.0201
1.0195
1.0198
Wednesday 25 December 2019 (25/12/2019)
1.0195
1.0203
1.0217
1.0190
1.0204
Tuesday 24 December 2019 (24/12/2019)
1.0195
1.0203
1.0217
1.0190
1.0204
Monday 23 December 2019 (23/12/2019)
1.0185
1.0196
1.0192
1.0192
1.0192
Friday 20 December 2019 (20/12/2019)
1.0221
1.0183
1.0207
1.0192
1.0200
Thursday 19 December 2019 (19/12/2019)
1.0202
1.0221
1.0220
1.0202
1.0211
Wednesday 18 December 2019 (18/12/2019)
1.0204
1.0202
1.0199
1.0195
1.0197
Tuesday 17 December 2019 (17/12/2019)
1.0182
1.0204
1.0195
1.0180
1.0188
Monday 16 December 2019 (16/12/2019)
1.0164
1.0181
1.0174
1.0170
1.0172
Friday 13 December 2019 (13/12/2019)
1.0168
1.0180
1.0168
1.0154
1.0161
Thursday 12 December 2019 (12/12/2019)
1.0175
1.0168
1.0182
1.0134
1.0158
Wednesday 11 December 2019 (11/12/2019)
1.0160
1.0175
1.0164
1.0162
1.0163
Tuesday 10 December 2019 (10/12/2019)
1.0125
1.0160
1.0163
1.0144
1.0154
Monday 9 December 2019 (09/12/2019)
1.0092
1.0125
1.0121
1.0096
1.0109
Friday 6 December 2019 (06/12/2019)
1.0132
1.0099
1.0118
1.0116
1.0117
Thursday 5 December 2019 (05/12/2019)
1.0118
1.0132
1.0124
1.0116
1.0120
Wednesday 4 December 2019 (04/12/2019)
1.0132
1.0118
1.0136
1.0116
1.0126
Tuesday 3 December 2019 (03/12/2019)
1.0088
1.0132
1.0113
1.0098
1.0106
Monday 2 December 2019 (02/12/2019)
0.9998
1.0089
1.0059
1.0015
1.0037

November

Friday 29 November 2019 (29/11/2019)
1.0018
0.9999
1.0001
1.0001
1.0001
Thursday 28 November 2019 (28/11/2019)
1.0011
1.0017
1.0014
1.0008
1.0011
Wednesday 27 November 2019 (27/11/2019)
1.0031
1.0011
1.0019
1.0007
1.0013
Tuesday 26 November 2019 (26/11/2019)
1.0035
1.0030
1.0025
1.0024
1.0025
Monday 25 November 2019 (25/11/2019)
1.0022
1.0035
1.0034
1.0026
1.0030
Friday 22 November 2019 (22/11/2019)
1.0070
1.0032
1.0060
1.0042
1.0051
Thursday 21 November 2019 (21/11/2019)
1.0093
1.0070
1.0085
1.0084
1.0085
Wednesday 20 November 2019 (20/11/2019)
1.0097
1.0093
1.0096
1.0075
1.0086
Tuesday 19 November 2019 (19/11/2019)
1.0107
1.0097
1.0098
1.0096
1.0097
Monday 18 November 2019 (18/11/2019)
1.0106
1.0107
1.0107
1.0097
1.0102
Friday 15 November 2019 (15/11/2019)
1.0123
1.0109
1.0114
1.0106
1.0110
Thursday 14 November 2019 (14/11/2019)
1.0102
1.0123
1.0120
1.0119
1.0120
Wednesday 13 November 2019 (13/11/2019)
1.0071
1.0102
1.0102
1.0074
1.0088
Tuesday 12 November 2019 (12/11/2019)
1.0068
1.0071
1.0059
1.0057
1.0058
Monday 11 November 2019 (11/11/2019)
1.0033
1.0068
1.0061
1.0038
1.0050
Friday 8 November 2019 (08/11/2019)
1.0056
1.0036
1.0035
1.0033
1.0034
Thursday 7 November 2019 (07/11/2019)
1.0074
1.0056
1.0071
1.0071
1.0071
Wednesday 6 November 2019 (06/11/2019)
1.0076
1.0074
1.0077
1.0073
1.0075
Tuesday 5 November 2019 (05/11/2019)
1.0126
1.0076
1.0117
1.0089
1.0103
Monday 4 November 2019 (04/11/2019)
1.0140
1.0126
1.0130
1.0123
1.0127
Friday 1 November 2019 (01/11/2019)
1.0138
1.0148
1.0143
1.0127
1.0135

October

Thursday 31 October 2019 (31/10/2019)
1.0108
1.0138
1.0136
1.0114
1.0125
Wednesday 30 October 2019 (30/10/2019)
1.0065
1.0108
1.0084
1.0074
1.0079
Tuesday 29 October 2019 (29/10/2019)
1.0055
1.0063
1.0060
1.0048
1.0054
Monday 28 October 2019 (28/10/2019)
1.0054
1.0055
1.0058
1.0044
1.0051
Friday 25 October 2019 (25/10/2019)
1.0080
1.0062
1.0077
1.0076
1.0077
Thursday 24 October 2019 (24/10/2019)
1.0098
1.0079
1.0097
1.0076
1.0087
Wednesday 23 October 2019 (23/10/2019)
1.0107
1.0096
1.0109
1.0095
1.0102
Tuesday 22 October 2019 (22/10/2019)
1.0147
1.0107
1.0116
1.0110
1.0113
Monday 21 October 2019 (21/10/2019)
1.0150
1.0147
1.0154
1.0151
1.0153
Friday 18 October 2019 (18/10/2019)
1.0124
1.0158
1.0159
1.0131
1.0145
Thursday 17 October 2019 (17/10/2019)
1.0053
1.0123
1.0101
1.0075
1.0088
Wednesday 16 October 2019 (16/10/2019)
1.0013
1.0053
1.0038
1.0033
1.0036
Tuesday 15 October 2019 (15/10/2019)
1.0032
1.0013
1.0031
1.0013
1.0022
Monday 14 October 2019 (14/10/2019)
1.0028
1.0031
1.0042
1.0027
1.0035
Friday 11 October 2019 (11/10/2019)
1.0037
1.0038
1.0027
1.0024
1.0026
Thursday 10 October 2019 (10/10/2019)
1.0042
1.0037
1.0071
1.0034
1.0053
Wednesday 9 October 2019 (09/10/2019)
1.0080
1.0042
1.0076
1.0064
1.0070
Tuesday 8 October 2019 (08/10/2019)
1.0053
1.0079
1.0085
1.0050
1.0068
Monday 7 October 2019 (07/10/2019)
1.0034
1.0053
1.0058
1.0047
1.0053
Friday 4 October 2019 (04/10/2019)
1.0012
1.0050
1.0046
1.0003
1.0025
Thursday 3 October 2019 (03/10/2019)
1.0032
1.0012
1.0019
1.0008
1.0014
Wednesday 2 October 2019 (02/10/2019)
1.0073
1.0032
1.0036
1.0004
1.0020
Tuesday 1 October 2019 (01/10/2019)
1.0028
1.0073
1.0042
1.0008
1.0025

September

Monday 30 September 2019 (30/09/2019)
1.0091
1.0026
1.0084
1.0025
1.0055
Friday 27 September 2019 (27/09/2019)
1.0061
1.0094
1.0085
1.0058
1.0072
Thursday 26 September 2019 (26/09/2019)
1.0082
1.0060
1.0083
1.0061
1.0072
Wednesday 25 September 2019 (25/09/2019)
1.0151
1.0083
1.0147
1.0119
1.0133
Tuesday 24 September 2019 (24/09/2019)
1.0105
1.0149
1.0116
1.0105
1.0111
Monday 23 September 2019 (23/09/2019)
1.0085
1.0104
1.0102
1.0087
1.0095
Friday 20 September 2019 (20/09/2019)
1.0076
1.0093
1.0089
1.0088
1.0089
Thursday 19 September 2019 (19/09/2019)
1.0027
1.0076
1.0089
1.0081
1.0085
Wednesday 18 September 2019 (18/09/2019)
1.0071
1.0027
1.0051
1.0028
1.0040
Tuesday 17 September 2019 (17/09/2019)
1.0075
1.0071
1.0078
1.0073
1.0076
Monday 16 September 2019 (16/09/2019)
1.0121
1.0074
1.0111
1.0080
1.0096
Friday 13 September 2019 (13/09/2019)
1.0099
1.0102
1.0105
1.0099
1.0102
Thursday 12 September 2019 (12/09/2019)
1.0074
1.0099
1.0088
1.0075
1.0082
Wednesday 11 September 2019 (11/09/2019)
1.0084
1.0073
1.0070
1.0066
1.0068
Tuesday 10 September 2019 (10/09/2019)
1.0081
1.0083
1.0091
1.0081
1.0086
Monday 9 September 2019 (09/09/2019)
1.0126
1.0081
1.0103
1.0091
1.0097
Friday 6 September 2019 (06/09/2019)
1.0149
1.0135
1.0135
1.0115
1.0125
Thursday 5 September 2019 (05/09/2019)
1.0200
1.0148
1.0174
1.0146
1.0160
Wednesday 4 September 2019 (04/09/2019)
1.0135
1.0198
1.0190
1.0137
1.0164
Tuesday 3 September 2019 (03/09/2019)
1.0094
1.0134
1.0117
1.0090
1.0104
Monday 2 September 2019 (02/09/2019)
1.0104
1.0094
1.0095
1.0091
1.0093

August

Friday 30 August 2019 (30/08/2019)
1.0137
1.0112
1.0122
1.0107
1.0115
Thursday 29 August 2019 (29/08/2019)
1.0190
1.0137
1.0186
1.0163
1.0175
Wednesday 28 August 2019 (28/08/2019)
1.0192
1.0190
1.0186
1.0184
1.0185
Tuesday 27 August 2019 (27/08/2019)
1.0224
1.0191
1.0222
1.0181
1.0202
Monday 26 August 2019 (26/08/2019)
1.0288
1.0222
1.0248
1.0230
1.0239
Friday 23 August 2019 (23/08/2019)
1.0168
1.0261
1.0210
1.0182
1.0196
Thursday 22 August 2019 (22/08/2019)
1.0181
1.0167
1.0187
1.0172
1.0180
Wednesday 21 August 2019 (21/08/2019)
1.0230
1.0181
1.0210
1.0204
1.0207
Tuesday 20 August 2019 (20/08/2019)
1.0187
1.0230
1.0208
1.0205
1.0207
Monday 19 August 2019 (19/08/2019)
1.0225
1.0188
1.0218
1.0207
1.0213
Friday 16 August 2019 (16/08/2019)
1.0243
1.0225
1.0248
1.0196
1.0222
Thursday 15 August 2019 (15/08/2019)
1.0281
1.0242
1.0279
1.0251
1.0265
Wednesday 14 August 2019 (14/08/2019)
1.0241
1.0281
1.0282
1.0272
1.0277
Tuesday 13 August 2019 (13/08/2019)
1.0319
1.0241
1.0314
1.0253
1.0284
Monday 12 August 2019 (12/08/2019)
1.0280
1.0319
1.0291
1.0287
1.0289
Friday 9 August 2019 (09/08/2019)
1.0263
1.0281
1.0287
1.0265
1.0276
Thursday 8 August 2019 (08/08/2019)
1.0253
1.0262
1.0260
1.0236
1.0248
Wednesday 7 August 2019 (07/08/2019)
1.0245
1.0253
1.0282
1.0242
1.0262
Tuesday 6 August 2019 (06/08/2019)
1.0273
1.0245
1.0296
1.0217
1.0257
Monday 5 August 2019 (05/08/2019)
1.0184
1.0275
1.0252
1.0203
1.0228
Friday 2 August 2019 (02/08/2019)
1.0097
1.0184
1.0157
1.0124
1.0141
Thursday 1 August 2019 (01/08/2019)
1.0062
1.0100
1.0066
1.0063
1.0065

July

Wednesday 31 July 2019 (31/07/2019)
1.0100
1.0062
1.0101
1.0095
1.0098
Tuesday 30 July 2019 (30/07/2019)
1.0086
1.0099
1.0084
1.0084
1.0084
Monday 29 July 2019 (29/07/2019)
1.0073
1.0086
1.0084
1.0068
1.0076
Friday 26 July 2019 (26/07/2019)
1.0092
1.0073
1.0093
1.0072
1.0083
Thursday 25 July 2019 (25/07/2019)
1.0157
1.0099
1.0126
1.0120
1.0123
Wednesday 24 July 2019 (24/07/2019)
1.0150
1.0157
1.0157
1.0152
1.0155
Tuesday 23 July 2019 (23/07/2019)
1.0183
1.0151
1.0169
1.0158
1.0164
Monday 22 July 2019 (22/07/2019)
1.0169
1.0183
1.0186
1.0171
1.0179
Friday 19 July 2019 (19/07/2019)
1.0191
1.0190
1.0177
1.0172
1.0175
Thursday 18 July 2019 (18/07/2019)
1.0133
1.0191
1.0173
1.0148
1.0161
Wednesday 17 July 2019 (17/07/2019)
1.0120
1.0128
1.0129
1.0118
1.0124
Tuesday 16 July 2019 (16/07/2019)
1.0154
1.0124
1.0154
1.0128
1.0141
Monday 15 July 2019 (15/07/2019)
1.0157
1.0160
1.0166
1.0158
1.0162
Friday 12 July 2019 (12/07/2019)
1.0101
1.0164
1.0140
1.0125
1.0133
Thursday 11 July 2019 (11/07/2019)
1.0100
1.0102
1.0126
1.0119
1.0123
Wednesday 10 July 2019 (10/07/2019)
1.0054
1.0108
1.0096
1.0077
1.0087
Tuesday 9 July 2019 (09/07/2019)
1.0066
1.0072
1.0063
1.0056
1.0060
Monday 8 July 2019 (08/07/2019)
1.0085
1.0063
1.0085
1.0077
1.0081
Friday 5 July 2019 (05/07/2019)
1.0160
1.0086
1.0127
1.0091
1.0109
Thursday 4 July 2019 (04/07/2019)
1.0135
1.0157
1.0152
1.0142
1.0147
Wednesday 3 July 2019 (03/07/2019)
1.0126
1.0139
1.0151
1.0131
1.0141
Tuesday 2 July 2019 (02/07/2019)
1.0127
1.0141
1.0145
1.0122
1.0134
Monday 1 July 2019 (01/07/2019)
1.0214
1.0126
1.0241
1.0173
1.0207

June

Friday 28 June 2019 (28/06/2019)
1.0246
1.0247
1.0260
1.0245
1.0253
Thursday 27 June 2019 (27/06/2019)
1.0238
1.0245
1.0246
1.0224
1.0235
Wednesday 26 June 2019 (26/06/2019)
1.0270
1.0231
1.0265
1.0226
1.0246
Tuesday 25 June 2019 (25/06/2019)
1.0285
1.0262
1.0263
1.0261
1.0262
Monday 24 June 2019 (24/06/2019)
1.0245
1.0290
1.0281
1.0235
1.0258
Friday 21 June 2019 (21/06/2019)
1.0170
1.0245
1.0204
1.0186
1.0195
Thursday 20 June 2019 (20/06/2019)
1.0065
1.0193
1.0162
1.0119
1.0141
Wednesday 19 June 2019 (19/06/2019)
1.0003
1.0068
1.0068
1.0009
1.0039
Tuesday 18 June 2019 (18/06/2019)
1.0001
1.0004
1.0018
0.9997
1.0008
Monday 17 June 2019 (17/06/2019)
1.0013
1.0012
1.0016
1.0010
1.0013
Friday 14 June 2019 (14/06/2019)
1.0050
1.0019
1.0058
1.0019
1.0039
Thursday 13 June 2019 (13/06/2019)
1.0049
1.0066
1.0072
1.0058
1.0065
Wednesday 12 June 2019 (12/06/2019)
1.0088
1.0046
1.0064
1.0062
1.0063
Tuesday 11 June 2019 (11/06/2019)
1.0104
1.0081
1.0108
1.0078
1.0093
Monday 10 June 2019 (10/06/2019)
1.0110
1.0103
1.0105
1.0091
1.0098
Friday 7 June 2019 (07/06/2019)
1.0081
1.0133
1.0100
1.0084
1.0092
Thursday 6 June 2019 (06/06/2019)
1.0057
1.0098
1.0085
1.0067
1.0076
Wednesday 5 June 2019 (05/06/2019)
1.0085
1.0055
1.0099
1.0090
1.0095
Tuesday 4 June 2019 (04/06/2019)
1.0072
1.0083
1.0081
1.0070
1.0076
Monday 3 June 2019 (03/06/2019)
0.9989
1.0078
1.0041
1.0015
1.0028

May

Friday 31 May 2019 (31/05/2019)
0.9920
0.9997
0.9947
0.9944
0.9946
Thursday 30 May 2019 (30/05/2019)
0.9919
0.9925
0.9917
0.9909
0.9913
Wednesday 29 May 2019 (29/05/2019)
0.9931
0.9924
0.9936
0.9926
0.9931
Tuesday 28 May 2019 (28/05/2019)
0.9962
0.9925
0.9958
0.9931
0.9945
Monday 27 May 2019 (27/05/2019)
0.9980
0.9963
0.9962
0.9961
0.9962
Friday 24 May 2019 (24/05/2019)
0.9963
0.9977
0.9985
0.9970
0.9978
Thursday 23 May 2019 (23/05/2019)
0.9892
0.9968
0.9936
0.9907
0.9922
Wednesday 22 May 2019 (22/05/2019)
0.9895
0.9913
0.9915
0.9888
0.9902
Tuesday 21 May 2019 (21/05/2019)
0.9909
0.9892
0.9909
0.9901
0.9905
Monday 20 May 2019 (20/05/2019)
0.9887
0.9916
0.9919
0.9898
0.9909
Friday 17 May 2019 (17/05/2019)
0.9891
0.9890
0.9896
0.9892
0.9894
Thursday 16 May 2019 (16/05/2019)
0.9911
0.9905
0.9920
0.9904
0.9912
Wednesday 15 May 2019 (15/05/2019)
0.9916
0.9917
0.9920
0.9918
0.9919
Tuesday 14 May 2019 (14/05/2019)
0.9939
0.9916
0.9927
0.9923
0.9925
Monday 13 May 2019 (13/05/2019)
0.9885
0.9939
0.9943
0.9911
0.9927
Friday 10 May 2019 (10/05/2019)
0.9856
0.9884
0.9886
0.9867
0.9877
Thursday 9 May 2019 (09/05/2019)
0.9806
0.9853
0.9846
0.9809
0.9828
Wednesday 8 May 2019 (08/05/2019)
0.9812
0.9802
0.9820
0.9812
0.9816
Tuesday 7 May 2019 (07/05/2019)
0.9829
0.9811
0.9833
0.9808
0.9821
Monday 6 May 2019 (06/05/2019)
0.9829
0.9827
0.9842
0.9825
0.9834
Friday 3 May 2019 (03/05/2019)
0.9835
0.9841
0.9833
0.9802
0.9818
Thursday 2 May 2019 (02/05/2019)
0.9826
0.9825
0.9819
0.9816
0.9818
Wednesday 1 May 2019 (01/05/2019)
0.9819
0.9825
0.9847
0.9826
0.9837

April

Tuesday 30 April 2019 (30/04/2019)
0.9810
0.9818
0.9818
0.9808
0.9813
Monday 29 April 2019 (29/04/2019)
0.9814
0.9808
0.9806
0.9806
0.9806
Friday 26 April 2019 (26/04/2019)
0.9802
0.9808
0.9811
0.9802
0.9807
Thursday 25 April 2019 (25/04/2019)
0.9805
0.9803
0.9798
0.9795
0.9797
Wednesday 24 April 2019 (24/04/2019)
0.9810
0.9802
0.9816
0.9796
0.9806
Tuesday 23 April 2019 (23/04/2019)
0.9853
0.9804
0.9820
0.9807
0.9814
Monday 22 April 2019 (22/04/2019)
0.9859
0.9851
0.9856
0.9854
0.9855
Friday 19 April 2019 (19/04/2019)
0.9851
0.9862
0.9866
0.9859
0.9863
Thursday 18 April 2019 (18/04/2019)
0.9904
0.9851
0.9885
0.9875
0.9880
Wednesday 17 April 2019 (17/04/2019)
0.9927
0.9900
0.9928
0.9913
0.9921
Tuesday 16 April 2019 (16/04/2019)
0.9964
0.9924
0.9946
0.9944
0.9945
Monday 15 April 2019 (15/04/2019)
0.9977
0.9959
0.9982
0.9967
0.9975
Friday 12 April 2019 (12/04/2019)
0.9969
0.9977
1.0002
0.9980
0.9991
Thursday 11 April 2019 (11/04/2019)
0.9977
0.9972
0.9980
0.9976
0.9978
Wednesday 10 April 2019 (10/04/2019)
1.0016
0.9977
1.0016
0.9978
0.9997
Tuesday 9 April 2019 (09/04/2019)
1.0014
1.0011
1.0017
1.0004
1.0011
Monday 8 April 2019 (08/04/2019)
0.9999
1.0011
1.0010
1.0008
1.0009
Friday 5 April 2019 (05/04/2019)
1.0012
1.0000
1.0002
0.9998
1.0000
Thursday 4 April 2019 (04/04/2019)
1.0018
1.0003
1.0018
1.0003
1.0011
Wednesday 3 April 2019 (03/04/2019)
1.0041
1.0020
1.0036
1.0017
1.0027
Tuesday 2 April 2019 (02/04/2019)
1.0017
1.0019
1.0019
1.0007
1.0013
Monday 1 April 2019 (01/04/2019)
1.0052
1.0017
1.0045
1.0015
1.0030

March

Friday 29 March 2019 (29/03/2019)
1.0045
1.0051
1.0047
1.0043
1.0045
Thursday 28 March 2019 (28/03/2019)
1.0054
1.0047
1.0055
1.0045
1.0050
Wednesday 27 March 2019 (27/03/2019)
1.0057
1.0053
1.0066
1.0050
1.0058
Tuesday 26 March 2019 (26/03/2019)
1.0086
1.0057
1.0077
1.0063
1.0070
Monday 25 March 2019 (25/03/2019)
1.0062
1.0081
1.0076
1.0073
1.0075
Friday 22 March 2019 (22/03/2019)
1.0089
1.0072
1.0071
1.0062
1.0067
Thursday 21 March 2019 (21/03/2019)
1.0077
1.0084
1.0084
1.0069
1.0077
Wednesday 20 March 2019 (20/03/2019)
1.0011
1.0078
1.0056
1.0010
1.0033
Tuesday 19 March 2019 (19/03/2019)
0.9989
1.0010
1.0004
1.0002
1.0003
Monday 18 March 2019 (18/03/2019)
0.9977
0.9990
0.9984
0.9977
0.9981
Friday 15 March 2019 (15/03/2019)
0.9964
0.9982
0.9977
0.9968
0.9973
Thursday 14 March 2019 (14/03/2019)
0.9968
0.9963
0.9963
0.9962
0.9963
Wednesday 13 March 2019 (13/03/2019)
0.9929
0.9964
0.9975
0.9923
0.9949
Tuesday 12 March 2019 (12/03/2019)
0.9898
0.9926
0.9915
0.9901
0.9908
Monday 11 March 2019 (11/03/2019)
0.9952
0.9897
0.9925
0.9885
0.9905
Friday 8 March 2019 (08/03/2019)
0.9895
0.9921
0.9928
0.9899
0.9914
Thursday 7 March 2019 (07/03/2019)
0.9953
0.9890
0.9932
0.9918
0.9925
Wednesday 6 March 2019 (06/03/2019)
0.9963
0.9953
0.9973
0.9954
0.9964
Tuesday 5 March 2019 (05/03/2019)
1.0017
0.9960
0.9989
0.9970
0.9980
Monday 4 March 2019 (04/03/2019)
1.0028
1.0013
1.0009
0.9997
1.0003
Friday 1 March 2019 (01/03/2019)
1.0021
1.0023
1.0017
1.0004
1.0011

February

Thursday 28 February 2019 (28/02/2019)
0.9986
1.0022
1.0041
0.9993
1.0017
Wednesday 27 February 2019 (27/02/2019)
1.0004
0.9987
1.0015
1.0012
1.0014
Tuesday 26 February 2019 (26/02/2019)
1.0021
1.0005
1.0019
1.0006
1.0013
Monday 25 February 2019 (25/02/2019)
1.0002
0.9996
1.0005
1.0000
1.0003
Friday 22 February 2019 (22/02/2019)
0.9991
1.0012
1.0006
0.9977
0.9992
Thursday 21 February 2019 (21/02/2019)
0.9993
0.9996
1.0008
0.9995
1.0002
Wednesday 20 February 2019 (20/02/2019)
0.9993
0.9992
1.0016
0.9990
1.0003
Tuesday 19 February 2019 (19/02/2019)
0.9956
0.9994
0.9990
0.9958
0.9974
Monday 18 February 2019 (18/02/2019)
0.9953
0.9959
0.9963
0.9957
0.9960
Friday 15 February 2019 (15/02/2019)
0.9953
0.9954
0.9956
0.9950
0.9953
Thursday 14 February 2019 (14/02/2019)
0.9909
0.9954
0.9937
0.9921
0.9929
Wednesday 13 February 2019 (13/02/2019)
0.9937
0.9910
0.9956
0.9920
0.9938
Tuesday 12 February 2019 (12/02/2019)
0.9961
0.9938
0.9957
0.9928
0.9943
Monday 11 February 2019 (11/02/2019)
1.0000
0.9966
0.9958
0.9913
0.9936
Friday 8 February 2019 (08/02/2019)
0.9983
1.0001
0.9999
0.9985
0.9992
Thursday 7 February 2019 (07/02/2019)
0.9980
0.9982
0.9993
0.9974
0.9984
Wednesday 6 February 2019 (06/02/2019)
1.0005
0.9982
1.0018
0.9996
1.0007
Tuesday 5 February 2019 (05/02/2019)
1.0027
1.0008
1.0003
0.9995
0.9999
Monday 4 February 2019 (04/02/2019)
1.0044
1.0023
1.0024
1.0018
1.0021
Friday 1 February 2019 (01/02/2019)
1.0058
1.0049
1.0073
1.0047
1.0060

January

Thursday 31 January 2019 (31/01/2019)
1.0061
1.0058
1.0068
1.0068
1.0068
Wednesday 30 January 2019 (30/01/2019)
1.0058
1.0059
1.0080
1.0053
1.0067
Tuesday 29 January 2019 (29/01/2019)
1.0085
1.0059
1.0064
1.0059
1.0062
Monday 28 January 2019 (28/01/2019)
1.0070
1.0085
1.0079
1.0071
1.0075
Friday 25 January 2019 (25/01/2019)
1.0038
1.0070
1.0077
1.0050
1.0064
Thursday 24 January 2019 (24/01/2019)
1.0052
1.0044
1.0056
1.0049
1.0053
Wednesday 23 January 2019 (23/01/2019)
1.0033
1.0057
1.0039
1.0039
1.0039
Tuesday 22 January 2019 (22/01/2019)
1.0032
1.0032
1.0034
1.0025
1.0030
Monday 21 January 2019 (21/01/2019)
1.0049
1.0032
1.0039
1.0024
1.0032
Friday 18 January 2019 (18/01/2019)
1.0060
1.0047
1.0063
1.0044
1.0054
Thursday 17 January 2019 (17/01/2019)
1.0103
1.0060
1.0090
1.0064
1.0077
Wednesday 16 January 2019 (16/01/2019)
1.0125
1.0102
1.0123
1.0101
1.0112
Tuesday 15 January 2019 (15/01/2019)
1.0205
1.0125
1.0148
1.0114
1.0131
Monday 14 January 2019 (14/01/2019)
1.0157
1.0199
1.0197
1.0180
1.0189
Friday 11 January 2019 (11/01/2019)
1.0162
1.0165
1.0183
1.0171
1.0177
Thursday 10 January 2019 (10/01/2019)
1.0264
1.0162
1.0249
1.0196
1.0223
Wednesday 9 January 2019 (09/01/2019)
1.0198
1.0264
1.0223
1.0213
1.0218
Tuesday 8 January 2019 (08/01/2019)
1.0212
1.0195
1.0198
1.0194
1.0196
Monday 7 January 2019 (07/01/2019)
1.0135
1.0209
1.0177
1.0168
1.0173
Friday 4 January 2019 (04/01/2019)
1.0148
1.0136
1.0141
1.0138
1.0140
Thursday 3 January 2019 (03/01/2019)
1.0106
1.0136
1.0128
1.0111
1.0120
Wednesday 2 January 2019 (02/01/2019)
1.0179
1.0104
1.0186
1.0115
1.0151
Tuesday 1 January 2019 (01/01/2019)
1.0164
1.0189
1.0158
1.0143
1.0151