Swiss Franc-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.0335 on 31/12/2019

Lowest exchange rate of 2019: 0.9795 on 25/04/2019

Average exchange rate of 2019: 1.0067

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0318
1.0351
1.0335
1.0330
1.0333
Monday 30 December 2019 (30/12/2019)
1.0257
1.0318
1.0297
1.0294
1.0296
Friday 27 December 2019 (27/12/2019)
1.0198
1.0272
1.0251
1.0196
1.0224
Thursday 26 December 2019 (26/12/2019)
1.0199
1.0198
1.0201
1.0195
1.0198
Wednesday 25 December 2019 (25/12/2019)
1.0195
1.0203
1.0217
1.0190
1.0204
Tuesday 24 December 2019 (24/12/2019)
1.0195
1.0203
1.0217
1.0190
1.0204
Monday 23 December 2019 (23/12/2019)
1.0185
1.0196
1.0192
1.0192
1.0192
Friday 20 December 2019 (20/12/2019)
1.0221
1.0183
1.0207
1.0192
1.0200
Thursday 19 December 2019 (19/12/2019)
1.0202
1.0221
1.0220
1.0202
1.0211
Wednesday 18 December 2019 (18/12/2019)
1.0204
1.0202
1.0199
1.0195
1.0197
Tuesday 17 December 2019 (17/12/2019)
1.0182
1.0204
1.0195
1.0180
1.0188
Monday 16 December 2019 (16/12/2019)
1.0164
1.0181
1.0174
1.0170
1.0172
Friday 13 December 2019 (13/12/2019)
1.0168
1.0180
1.0168
1.0154
1.0161
Thursday 12 December 2019 (12/12/2019)
1.0175
1.0168
1.0182
1.0134
1.0158
Wednesday 11 December 2019 (11/12/2019)
1.0160
1.0175
1.0164
1.0162
1.0163
Tuesday 10 December 2019 (10/12/2019)
1.0125
1.0160
1.0163
1.0144
1.0154
Monday 9 December 2019 (09/12/2019)
1.0092
1.0125
1.0121
1.0096
1.0109
Friday 6 December 2019 (06/12/2019)
1.0132
1.0099
1.0118
1.0116
1.0117
Thursday 5 December 2019 (05/12/2019)
1.0118
1.0132
1.0124
1.0116
1.0120
Wednesday 4 December 2019 (04/12/2019)
1.0132
1.0118
1.0136
1.0116
1.0126
Tuesday 3 December 2019 (03/12/2019)
1.0088
1.0132
1.0113
1.0098
1.0106
Monday 2 December 2019 (02/12/2019)
0.9998
1.0089
1.0059
1.0015
1.0037

November

Friday 29 November 2019 (29/11/2019)
1.0018
0.9999
1.0001
1.0001
1.0001
Thursday 28 November 2019 (28/11/2019)
1.0011
1.0017
1.0014
1.0008
1.0011
Wednesday 27 November 2019 (27/11/2019)
1.0031
1.0011
1.0019
1.0007
1.0013
Tuesday 26 November 2019 (26/11/2019)
1.0035
1.0030
1.0025
1.0024
1.0025
Monday 25 November 2019 (25/11/2019)
1.0022
1.0035
1.0034
1.0026
1.0030
Friday 22 November 2019 (22/11/2019)
1.0070
1.0032
1.0060
1.0042
1.0051
Thursday 21 November 2019 (21/11/2019)
1.0093
1.0070
1.0085
1.0084
1.0085
Wednesday 20 November 2019 (20/11/2019)
1.0097
1.0093
1.0096
1.0075
1.0086
Tuesday 19 November 2019 (19/11/2019)
1.0107
1.0097
1.0098
1.0096
1.0097
Monday 18 November 2019 (18/11/2019)
1.0106
1.0107
1.0107
1.0097
1.0102
Friday 15 November 2019 (15/11/2019)
1.0123
1.0109
1.0114
1.0106
1.0110
Thursday 14 November 2019 (14/11/2019)
1.0102
1.0123
1.0120
1.0119
1.0120
Wednesday 13 November 2019 (13/11/2019)
1.0071
1.0102
1.0102
1.0074
1.0088
Tuesday 12 November 2019 (12/11/2019)
1.0068
1.0071
1.0059
1.0057
1.0058
Monday 11 November 2019 (11/11/2019)
1.0033
1.0068
1.0061
1.0038
1.0050
Friday 8 November 2019 (08/11/2019)
1.0056
1.0036
1.0035
1.0033
1.0034
Thursday 7 November 2019 (07/11/2019)
1.0074
1.0056
1.0071
1.0071
1.0071
Wednesday 6 November 2019 (06/11/2019)
1.0076
1.0074
1.0077
1.0073
1.0075
Tuesday 5 November 2019 (05/11/2019)
1.0126
1.0076
1.0117
1.0089
1.0103
Monday 4 November 2019 (04/11/2019)
1.0140
1.0126
1.0130
1.0123
1.0127
Friday 1 November 2019 (01/11/2019)
1.0138
1.0148
1.0143
1.0127
1.0135

October

Thursday 31 October 2019 (31/10/2019)
1.0108
1.0138
1.0136
1.0114
1.0125
Wednesday 30 October 2019 (30/10/2019)
1.0065
1.0108
1.0084
1.0074
1.0079
Tuesday 29 October 2019 (29/10/2019)
1.0055
1.0063
1.0060
1.0048
1.0054
Monday 28 October 2019 (28/10/2019)
1.0054
1.0055
1.0058
1.0044
1.0051
Friday 25 October 2019 (25/10/2019)
1.0080
1.0062
1.0077
1.0076
1.0077
Thursday 24 October 2019 (24/10/2019)
1.0098
1.0079
1.0097
1.0076
1.0087
Wednesday 23 October 2019 (23/10/2019)
1.0107
1.0096
1.0109
1.0095
1.0102
Tuesday 22 October 2019 (22/10/2019)
1.0147
1.0107
1.0116
1.0110
1.0113
Monday 21 October 2019 (21/10/2019)
1.0150
1.0147
1.0154
1.0151
1.0153
Friday 18 October 2019 (18/10/2019)
1.0124
1.0158
1.0159
1.0131
1.0145
Thursday 17 October 2019 (17/10/2019)
1.0053
1.0123
1.0101
1.0075
1.0088
Wednesday 16 October 2019 (16/10/2019)
1.0013
1.0053
1.0038
1.0033
1.0036
Tuesday 15 October 2019 (15/10/2019)
1.0032
1.0013
1.0031
1.0013
1.0022
Monday 14 October 2019 (14/10/2019)
1.0028
1.0031
1.0042
1.0027
1.0035
Friday 11 October 2019 (11/10/2019)
1.0037
1.0038
1.0027
1.0024
1.0026
Thursday 10 October 2019 (10/10/2019)
1.0042
1.0037
1.0071
1.0034
1.0053
Wednesday 9 October 2019 (09/10/2019)
1.0080
1.0042
1.0076
1.0064
1.0070
Tuesday 8 October 2019 (08/10/2019)
1.0053
1.0079
1.0085
1.0050
1.0068
Monday 7 October 2019 (07/10/2019)
1.0034
1.0053
1.0058
1.0047
1.0053
Friday 4 October 2019 (04/10/2019)
1.0012
1.0050
1.0046
1.0003
1.0025
Thursday 3 October 2019 (03/10/2019)
1.0032
1.0012
1.0019
1.0008
1.0014
Wednesday 2 October 2019 (02/10/2019)
1.0073
1.0032
1.0036
1.0004
1.0020
Tuesday 1 October 2019 (01/10/2019)
1.0028
1.0073
1.0042
1.0008
1.0025

September

Monday 30 September 2019 (30/09/2019)
1.0091
1.0026
1.0084
1.0025
1.0055
Friday 27 September 2019 (27/09/2019)
1.0061
1.0094
1.0085
1.0058
1.0072
Thursday 26 September 2019 (26/09/2019)
1.0082
1.0060
1.0083
1.0061
1.0072
Wednesday 25 September 2019 (25/09/2019)
1.0151
1.0083
1.0147
1.0119
1.0133
Tuesday 24 September 2019 (24/09/2019)
1.0105
1.0149
1.0116
1.0105
1.0111
Monday 23 September 2019 (23/09/2019)
1.0085
1.0104
1.0102
1.0087
1.0095
Friday 20 September 2019 (20/09/2019)
1.0076
1.0093
1.0089
1.0088
1.0089
Thursday 19 September 2019 (19/09/2019)
1.0027
1.0076
1.0089
1.0081
1.0085
Wednesday 18 September 2019 (18/09/2019)
1.0071
1.0027
1.0051
1.0028
1.0040
Tuesday 17 September 2019 (17/09/2019)
1.0075
1.0071
1.0078
1.0073
1.0076
Monday 16 September 2019 (16/09/2019)
1.0121
1.0074
1.0111
1.0080
1.0096
Friday 13 September 2019 (13/09/2019)
1.0099
1.0102
1.0105
1.0099
1.0102
Thursday 12 September 2019 (12/09/2019)
1.0074
1.0099
1.0088
1.0075
1.0082
Wednesday 11 September 2019 (11/09/2019)
1.0084
1.0073
1.0070
1.0066
1.0068
Tuesday 10 September 2019 (10/09/2019)
1.0081
1.0083
1.0091
1.0081
1.0086
Monday 9 September 2019 (09/09/2019)
1.0126
1.0081
1.0103
1.0091
1.0097
Friday 6 September 2019 (06/09/2019)
1.0149
1.0135
1.0135
1.0115
1.0125
Thursday 5 September 2019 (05/09/2019)
1.0200
1.0148
1.0174
1.0146
1.0160
Wednesday 4 September 2019 (04/09/2019)
1.0135
1.0198
1.0190
1.0137
1.0164
Tuesday 3 September 2019 (03/09/2019)
1.0094
1.0134
1.0117
1.0090
1.0104
Monday 2 September 2019 (02/09/2019)
1.0104
1.0094
1.0095
1.0091
1.0093

August

Friday 30 August 2019 (30/08/2019)
1.0137
1.0112
1.0122
1.0107
1.0115
Thursday 29 August 2019 (29/08/2019)
1.0190
1.0137
1.0186
1.0163
1.0175
Wednesday 28 August 2019 (28/08/2019)
1.0192
1.0190
1.0186
1.0184
1.0185
Tuesday 27 August 2019 (27/08/2019)
1.0224
1.0191
1.0222
1.0181
1.0202
Monday 26 August 2019 (26/08/2019)
1.0288
1.0222
1.0248
1.0230
1.0239
Friday 23 August 2019 (23/08/2019)
1.0168
1.0261
1.0210
1.0182
1.0196
Thursday 22 August 2019 (22/08/2019)
1.0181
1.0167
1.0187
1.0172
1.0180
Wednesday 21 August 2019 (21/08/2019)
1.0230
1.0181
1.0210
1.0204
1.0207
Tuesday 20 August 2019 (20/08/2019)
1.0187
1.0230
1.0208
1.0205
1.0207
Monday 19 August 2019 (19/08/2019)
1.0225
1.0188
1.0218
1.0207
1.0213
Friday 16 August 2019 (16/08/2019)
1.0243
1.0225
1.0248
1.0196
1.0222
Thursday 15 August 2019 (15/08/2019)
1.0281
1.0242
1.0279
1.0251
1.0265
Wednesday 14 August 2019 (14/08/2019)
1.0241
1.0281
1.0282
1.0272
1.0277
Tuesday 13 August 2019 (13/08/2019)
1.0319
1.0241
1.0314
1.0253
1.0284
Monday 12 August 2019 (12/08/2019)
1.0280
1.0319
1.0291
1.0287
1.0289
Friday 9 August 2019 (09/08/2019)
1.0263
1.0281
1.0287
1.0265
1.0276
Thursday 8 August 2019 (08/08/2019)
1.0253
1.0262
1.0260
1.0236
1.0248
Wednesday 7 August 2019 (07/08/2019)
1.0245
1.0253
1.0282
1.0242
1.0262
Tuesday 6 August 2019 (06/08/2019)
1.0273
1.0245
1.0296
1.0217
1.0257
Monday 5 August 2019 (05/08/2019)
1.0184
1.0275
1.0252
1.0203
1.0228
Friday 2 August 2019 (02/08/2019)
1.0097
1.0184
1.0157
1.0124
1.0141
Thursday 1 August 2019 (01/08/2019)
1.0062
1.0100
1.0066
1.0063
1.0065

July

Wednesday 31 July 2019 (31/07/2019)
1.0100
1.0062
1.0101
1.0095
1.0098
Tuesday 30 July 2019 (30/07/2019)
1.0086
1.0099
1.0084
1.0084
1.0084
Monday 29 July 2019 (29/07/2019)
1.0073
1.0086
1.0084
1.0068
1.0076
Friday 26 July 2019 (26/07/2019)
1.0092
1.0073
1.0093
1.0072
1.0083
Thursday 25 July 2019 (25/07/2019)
1.0157
1.0099
1.0126
1.0120
1.0123
Wednesday 24 July 2019 (24/07/2019)
1.0150
1.0157
1.0157
1.0152
1.0155
Tuesday 23 July 2019 (23/07/2019)
1.0183
1.0151
1.0169
1.0158
1.0164
Monday 22 July 2019 (22/07/2019)
1.0169
1.0183
1.0186
1.0171
1.0179
Friday 19 July 2019 (19/07/2019)
1.0191
1.0190
1.0177
1.0172
1.0175
Thursday 18 July 2019 (18/07/2019)
1.0133
1.0191
1.0173
1.0148
1.0161
Wednesday 17 July 2019 (17/07/2019)
1.0120
1.0128
1.0129
1.0118
1.0124
Tuesday 16 July 2019 (16/07/2019)
1.0154
1.0124
1.0154
1.0128
1.0141
Monday 15 July 2019 (15/07/2019)
1.0157
1.0160
1.0166
1.0158
1.0162
Friday 12 July 2019 (12/07/2019)
1.0101
1.0164
1.0140
1.0125
1.0133
Thursday 11 July 2019 (11/07/2019)
1.0100
1.0102
1.0126
1.0119
1.0123
Wednesday 10 July 2019 (10/07/2019)
1.0054
1.0108
1.0096
1.0077
1.0087
Tuesday 9 July 2019 (09/07/2019)
1.0066
1.0072
1.0063
1.0056
1.0060
Monday 8 July 2019 (08/07/2019)
1.0085
1.0063
1.0085
1.0077
1.0081
Friday 5 July 2019 (05/07/2019)
1.0160
1.0086
1.0127
1.0091
1.0109
Thursday 4 July 2019 (04/07/2019)
1.0135
1.0157
1.0152
1.0142
1.0147
Wednesday 3 July 2019 (03/07/2019)
1.0126
1.0139
1.0151
1.0131
1.0141
Tuesday 2 July 2019 (02/07/2019)
1.0127
1.0141
1.0145
1.0122
1.0134
Monday 1 July 2019 (01/07/2019)
1.0214
1.0126
1.0241
1.0173
1.0207

June

Friday 28 June 2019 (28/06/2019)
1.0246
1.0247
1.0260
1.0245
1.0253
Thursday 27 June 2019 (27/06/2019)
1.0238
1.0245
1.0246
1.0224
1.0235
Wednesday 26 June 2019 (26/06/2019)
1.0270
1.0231
1.0265
1.0226
1.0246
Tuesday 25 June 2019 (25/06/2019)
1.0285
1.0262
1.0263
1.0261
1.0262
Monday 24 June 2019 (24/06/2019)
1.0245
1.0290
1.0281
1.0235
1.0258
Friday 21 June 2019 (21/06/2019)
1.0170
1.0245
1.0204
1.0186
1.0195
Thursday 20 June 2019 (20/06/2019)
1.0065
1.0193
1.0162
1.0119
1.0141
Wednesday 19 June 2019 (19/06/2019)
1.0003
1.0068
1.0068
1.0009
1.0039
Tuesday 18 June 2019 (18/06/2019)
1.0001
1.0004
1.0018
0.9997
1.0008
Monday 17 June 2019 (17/06/2019)
1.0013
1.0012
1.0016
1.0010
1.0013
Friday 14 June 2019 (14/06/2019)
1.0050
1.0019
1.0058
1.0019
1.0039
Thursday 13 June 2019 (13/06/2019)
1.0049
1.0066
1.0072
1.0058
1.0065
Wednesday 12 June 2019 (12/06/2019)
1.0088
1.0046
1.0064
1.0062
1.0063
Tuesday 11 June 2019 (11/06/2019)
1.0104
1.0081
1.0108
1.0078
1.0093
Monday 10 June 2019 (10/06/2019)
1.0110
1.0103
1.0105
1.0091
1.0098
Friday 7 June 2019 (07/06/2019)
1.0081
1.0133
1.0100
1.0084
1.0092
Thursday 6 June 2019 (06/06/2019)
1.0057
1.0098
1.0085
1.0067
1.0076
Wednesday 5 June 2019 (05/06/2019)
1.0085
1.0055
1.0099
1.0090
1.0095
Tuesday 4 June 2019 (04/06/2019)
1.0072
1.0083
1.0081
1.0070
1.0076
Monday 3 June 2019 (03/06/2019)
0.9989
1.0078
1.0041
1.0015
1.0028

May

Friday 31 May 2019 (31/05/2019)
0.9920
0.9997
0.9947
0.9944
0.9946
Thursday 30 May 2019 (30/05/2019)
0.9919
0.9925
0.9917
0.9909
0.9913
Wednesday 29 May 2019 (29/05/2019)
0.9931
0.9924
0.9936
0.9926
0.9931
Tuesday 28 May 2019 (28/05/2019)
0.9962
0.9925
0.9958
0.9931
0.9945
Monday 27 May 2019 (27/05/2019)
0.9980
0.9963
0.9962
0.9961
0.9962
Friday 24 May 2019 (24/05/2019)
0.9963
0.9977
0.9985
0.9970
0.9978
Thursday 23 May 2019 (23/05/2019)
0.9892
0.9968
0.9936
0.9907
0.9922
Wednesday 22 May 2019 (22/05/2019)
0.9895
0.9913
0.9915
0.9888
0.9902
Tuesday 21 May 2019 (21/05/2019)
0.9909
0.9892
0.9909
0.9901
0.9905
Monday 20 May 2019 (20/05/2019)
0.9887
0.9916
0.9919
0.9898
0.9909
Friday 17 May 2019 (17/05/2019)
0.9891
0.9890
0.9896
0.9892
0.9894
Thursday 16 May 2019 (16/05/2019)
0.9911
0.9905
0.9920
0.9904
0.9912
Wednesday 15 May 2019 (15/05/2019)
0.9916
0.9917
0.9920
0.9918
0.9919
Tuesday 14 May 2019 (14/05/2019)
0.9939
0.9916
0.9927
0.9923
0.9925
Monday 13 May 2019 (13/05/2019)
0.9885
0.9939
0.9943
0.9911
0.9927
Friday 10 May 2019 (10/05/2019)
0.9856
0.9884
0.9886
0.9867
0.9877
Thursday 9 May 2019 (09/05/2019)
0.9806
0.9853
0.9846
0.9809
0.9828
Wednesday 8 May 2019 (08/05/2019)
0.9812
0.9802
0.9820
0.9812
0.9816
Tuesday 7 May 2019 (07/05/2019)
0.9829
0.9811
0.9833
0.9808
0.9821
Monday 6 May 2019 (06/05/2019)
0.9829
0.9827
0.9842
0.9825
0.9834
Friday 3 May 2019 (03/05/2019)
0.9835
0.9841
0.9833
0.9802
0.9818
Thursday 2 May 2019 (02/05/2019)
0.9826
0.9825
0.9819
0.9816
0.9818
Wednesday 1 May 2019 (01/05/2019)
0.9819
0.9825
0.9847
0.9826
0.9837

April

Tuesday 30 April 2019 (30/04/2019)
0.9810
0.9818
0.9818
0.9808
0.9813
Monday 29 April 2019 (29/04/2019)
0.9814
0.9808
0.9806
0.9806
0.9806
Friday 26 April 2019 (26/04/2019)
0.9802
0.9808
0.9811
0.9802
0.9807
Thursday 25 April 2019 (25/04/2019)
0.9805
0.9803
0.9798
0.9795
0.9797
Wednesday 24 April 2019 (24/04/2019)
0.9810
0.9802
0.9816
0.9796
0.9806
Tuesday 23 April 2019 (23/04/2019)
0.9853
0.9804
0.9820
0.9807
0.9814
Monday 22 April 2019 (22/04/2019)
0.9859
0.9851
0.9856
0.9854
0.9855
Friday 19 April 2019 (19/04/2019)
0.9851
0.9862
0.9866
0.9859
0.9863
Thursday 18 April 2019 (18/04/2019)
0.9904
0.9851
0.9885
0.9875
0.9880
Wednesday 17 April 2019 (17/04/2019)
0.9927
0.9900
0.9928
0.9913
0.9921
Tuesday 16 April 2019 (16/04/2019)
0.9964
0.9924
0.9946
0.9944
0.9945
Monday 15 April 2019 (15/04/2019)
0.9977
0.9959
0.9982
0.9967
0.9975
Friday 12 April 2019 (12/04/2019)
0.9969
0.9977
1.0002
0.9980
0.9991
Thursday 11 April 2019 (11/04/2019)
0.9977
0.9972
0.9980
0.9976
0.9978
Wednesday 10 April 2019 (10/04/2019)
1.0016
0.9977
1.0016
0.9978
0.9997
Tuesday 9 April 2019 (09/04/2019)
1.0014
1.0011
1.0017
1.0004
1.0011
Monday 8 April 2019 (08/04/2019)
0.9999
1.0011
1.0010
1.0008
1.0009
Friday 5 April 2019 (05/04/2019)
1.0012
1.0000
1.0002
0.9998
1.0000
Thursday 4 April 2019 (04/04/2019)
1.0018
1.0003
1.0018
1.0003
1.0011
Wednesday 3 April 2019 (03/04/2019)
1.0041
1.0020
1.0036
1.0017
1.0027
Tuesday 2 April 2019 (02/04/2019)
1.0017
1.0019
1.0019
1.0007
1.0013
Monday 1 April 2019 (01/04/2019)
1.0052
1.0017
1.0045
1.0015
1.0030

March

Friday 29 March 2019 (29/03/2019)
1.0045
1.0051
1.0047
1.0043
1.0045
Thursday 28 March 2019 (28/03/2019)
1.0054
1.0047
1.0055
1.0045
1.0050
Wednesday 27 March 2019 (27/03/2019)
1.0057
1.0053
1.0066
1.0050
1.0058
Tuesday 26 March 2019 (26/03/2019)
1.0086
1.0057
1.0077
1.0063
1.0070
Monday 25 March 2019 (25/03/2019)
1.0062
1.0081
1.0076
1.0073
1.0075
Friday 22 March 2019 (22/03/2019)
1.0089
1.0072
1.0071
1.0062
1.0067
Thursday 21 March 2019 (21/03/2019)
1.0077
1.0084
1.0084
1.0069
1.0077
Wednesday 20 March 2019 (20/03/2019)
1.0011
1.0078
1.0056
1.0010
1.0033
Tuesday 19 March 2019 (19/03/2019)
0.9989
1.0010
1.0004
1.0002
1.0003
Monday 18 March 2019 (18/03/2019)
0.9977
0.9990
0.9984
0.9977
0.9981
Friday 15 March 2019 (15/03/2019)
0.9964
0.9982
0.9977
0.9968
0.9973
Thursday 14 March 2019 (14/03/2019)
0.9968
0.9963
0.9963
0.9962
0.9963
Wednesday 13 March 2019 (13/03/2019)
0.9929
0.9964
0.9975
0.9923
0.9949
Tuesday 12 March 2019 (12/03/2019)
0.9898
0.9926
0.9915
0.9901
0.9908
Monday 11 March 2019 (11/03/2019)
0.9952
0.9897
0.9925
0.9885
0.9905
Friday 8 March 2019 (08/03/2019)
0.9895
0.9921
0.9928
0.9899
0.9914
Thursday 7 March 2019 (07/03/2019)
0.9953
0.9890
0.9932
0.9918
0.9925
Wednesday 6 March 2019 (06/03/2019)
0.9963
0.9953
0.9973
0.9954
0.9964
Tuesday 5 March 2019 (05/03/2019)
1.0017
0.9960
0.9989
0.9970
0.9980
Monday 4 March 2019 (04/03/2019)
1.0028
1.0013
1.0009
0.9997
1.0003
Friday 1 March 2019 (01/03/2019)
1.0021
1.0023
1.0017
1.0004
1.0011

February

Thursday 28 February 2019 (28/02/2019)
0.9986
1.0022
1.0041
0.9993
1.0017
Wednesday 27 February 2019 (27/02/2019)
1.0004
0.9987
1.0015
1.0012
1.0014
Tuesday 26 February 2019 (26/02/2019)
1.0021
1.0005
1.0019
1.0006
1.0013
Monday 25 February 2019 (25/02/2019)
1.0002
0.9996
1.0005
1.0000
1.0003
Friday 22 February 2019 (22/02/2019)
0.9991
1.0012
1.0006
0.9977
0.9992
Thursday 21 February 2019 (21/02/2019)
0.9993
0.9996
1.0008
0.9995
1.0002
Wednesday 20 February 2019 (20/02/2019)
0.9993
0.9992
1.0016
0.9990
1.0003
Tuesday 19 February 2019 (19/02/2019)
0.9956
0.9994
0.9990
0.9958
0.9974
Monday 18 February 2019 (18/02/2019)
0.9953
0.9959
0.9963
0.9957
0.9960
Friday 15 February 2019 (15/02/2019)
0.9953
0.9954
0.9956
0.9950
0.9953
Thursday 14 February 2019 (14/02/2019)
0.9909
0.9954
0.9937
0.9921
0.9929
Wednesday 13 February 2019 (13/02/2019)
0.9937
0.9910
0.9956
0.9920
0.9938
Tuesday 12 February 2019 (12/02/2019)
0.9961
0.9938
0.9957
0.9928
0.9943
Monday 11 February 2019 (11/02/2019)
1.0000
0.9966
0.9958
0.9913
0.9936
Friday 8 February 2019 (08/02/2019)
0.9983
1.0001
0.9999
0.9985
0.9992
Thursday 7 February 2019 (07/02/2019)
0.9980
0.9982
0.9993
0.9974
0.9984
Wednesday 6 February 2019 (06/02/2019)
1.0005
0.9982
1.0018
0.9996
1.0007
Tuesday 5 February 2019 (05/02/2019)
1.0027
1.0008
1.0003
0.9995
0.9999
Monday 4 February 2019 (04/02/2019)
1.0044
1.0023
1.0024
1.0018
1.0021
Friday 1 February 2019 (01/02/2019)
1.0058
1.0049
1.0073
1.0047
1.0060

January

Thursday 31 January 2019 (31/01/2019)
1.0061
1.0058
1.0068
1.0068
1.0068
Wednesday 30 January 2019 (30/01/2019)
1.0058
1.0059
1.0080
1.0053
1.0067
Tuesday 29 January 2019 (29/01/2019)
1.0085
1.0059
1.0064
1.0059
1.0062
Monday 28 January 2019 (28/01/2019)
1.0070
1.0085
1.0079
1.0071
1.0075
Friday 25 January 2019 (25/01/2019)
1.0038
1.0070
1.0077
1.0050
1.0064
Thursday 24 January 2019 (24/01/2019)
1.0052
1.0044
1.0056
1.0049
1.0053
Wednesday 23 January 2019 (23/01/2019)
1.0033
1.0057
1.0039
1.0039
1.0039
Tuesday 22 January 2019 (22/01/2019)
1.0032
1.0032
1.0034
1.0025
1.0030
Monday 21 January 2019 (21/01/2019)
1.0049
1.0032
1.0039
1.0024
1.0032
Friday 18 January 2019 (18/01/2019)
1.0060
1.0047
1.0063
1.0044
1.0054
Thursday 17 January 2019 (17/01/2019)
1.0103
1.0060
1.0090
1.0064
1.0077
Wednesday 16 January 2019 (16/01/2019)
1.0125
1.0102
1.0123
1.0101
1.0112
Tuesday 15 January 2019 (15/01/2019)
1.0205
1.0125
1.0148
1.0114
1.0131
Monday 14 January 2019 (14/01/2019)
1.0157
1.0199
1.0197
1.0180
1.0189
Friday 11 January 2019 (11/01/2019)
1.0162
1.0165
1.0183
1.0171
1.0177
Thursday 10 January 2019 (10/01/2019)
1.0264
1.0162
1.0249
1.0196
1.0223
Wednesday 9 January 2019 (09/01/2019)
1.0198
1.0264
1.0223
1.0213
1.0218
Tuesday 8 January 2019 (08/01/2019)
1.0212
1.0195
1.0198
1.0194
1.0196
Monday 7 January 2019 (07/01/2019)
1.0135
1.0209
1.0177
1.0168
1.0173
Friday 4 January 2019 (04/01/2019)
1.0148
1.0136
1.0141
1.0138
1.0140
Thursday 3 January 2019 (03/01/2019)
1.0106
1.0136
1.0128
1.0111
1.0120
Wednesday 2 January 2019 (02/01/2019)
1.0179
1.0104
1.0186
1.0115
1.0151
Tuesday 1 January 2019 (01/01/2019)
1.0164
1.0189
1.0158
1.0143
1.0151