Swiss Franc-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/USD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0867, reached on 16/02/2018

The lowest level of 2018 was 0.9903 reached 12/11/2018

The average level of 2018 was 1.0228

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/USD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0164
1.0189
1.0158
1.0143
1.0151
Friday 28 December 2018 (28/12/2018)
1.0122
1.0164
1.0180
1.0153
1.0167
Thursday 27 December 2018 (27/12/2018)
1.0088
1.0125
1.0135
1.0109
1.0122
Wednesday 26 December 2018 (26/12/2018)
1.0086
1.0049
1.0108
1.0084
1.0096
Tuesday 25 December 2018 (25/12/2018)
1.0055
1.0134
1.0130
1.0106
1.0118
Monday 24 December 2018 (24/12/2018)
1.0055
1.0134
1.0130
1.0106
1.0118
Friday 21 December 2018 (21/12/2018)
1.0121
1.0049
1.0138
1.0094
1.0116
Thursday 20 December 2018 (20/12/2018)
1.0056
1.0124
1.0105
1.0103
1.0104
Wednesday 19 December 2018 (19/12/2018)
1.0077
1.0057
1.0080
1.0068
1.0074
Tuesday 18 December 2018 (18/12/2018)
1.0072
1.0079
1.0094
1.0074
1.0084
Monday 17 December 2018 (17/12/2018)
1.0042
1.0074
1.0063
1.0052
1.0058
Friday 14 December 2018 (14/12/2018)
1.0068
1.0021
1.0063
1.0024
1.0044
Thursday 13 December 2018 (13/12/2018)
1.0069
1.0067
1.0079
1.0075
1.0077
Wednesday 12 December 2018 (12/12/2018)
1.0072
1.0068
1.0082
1.0066
1.0074
Tuesday 11 December 2018 (11/12/2018)
1.0099
1.0070
1.0124
1.0070
1.0097
Monday 10 December 2018 (10/12/2018)
1.0087
1.0100
1.0119
1.0103
1.0111
Friday 7 December 2018 (07/12/2018)
1.0080
1.0102
1.0100
1.0074
1.0087
Thursday 6 December 2018 (06/12/2018)
1.0023
1.0081
1.0064
1.0039
1.0052
Wednesday 5 December 2018 (05/12/2018)
1.0031
1.0025
1.0028
1.0024
1.0026
Tuesday 4 December 2018 (04/12/2018)
1.0023
1.0028
1.0065
1.0010
1.0038
Monday 3 December 2018 (03/12/2018)
1.0019
1.0027
1.0032
1.0019
1.0026

November

Friday 30 November 2018 (30/11/2018)
1.0042
1.0017
1.0032
1.0030
1.0031
Thursday 29 November 2018 (29/11/2018)
1.0068
1.0045
1.0077
1.0060
1.0069
Wednesday 28 November 2018 (28/11/2018)
1.0013
1.0065
1.0043
1.0020
1.0032
Tuesday 27 November 2018 (27/11/2018)
1.0031
1.0018
1.0018
1.0014
1.0016
Monday 26 November 2018 (26/11/2018)
1.0032
1.0018
1.0025
1.0020
1.0023
Friday 23 November 2018 (23/11/2018)
1.0057
1.0031
1.0055
1.0025
1.0040
Thursday 22 November 2018 (22/11/2018)
1.0054
1.0059
1.0077
1.0073
1.0075
Wednesday 21 November 2018 (21/11/2018)
1.0050
1.0057
1.0066
1.0054
1.0060
Tuesday 20 November 2018 (20/11/2018)
1.0068
1.0051
1.0074
1.0050
1.0062
Monday 19 November 2018 (19/11/2018)
0.9989
1.0071
1.0040
1.0012
1.0026
Friday 16 November 2018 (16/11/2018)
0.9946
1.0016
0.9967
0.9946
0.9957
Thursday 15 November 2018 (15/11/2018)
0.9941
0.9948
0.9949
0.9932
0.9941
Wednesday 14 November 2018 (14/11/2018)
0.9929
0.9944
0.9958
0.9931
0.9945
Tuesday 13 November 2018 (13/11/2018)
0.9893
0.9933
0.9919
0.9918
0.9919
Monday 12 November 2018 (12/11/2018)
0.9940
0.9893
0.9919
0.9903
0.9911
Friday 9 November 2018 (09/11/2018)
0.9943
0.9945
0.9942
0.9939
0.9941
Thursday 8 November 2018 (08/11/2018)
0.9981
0.9942
0.9986
0.9947
0.9967
Wednesday 7 November 2018 (07/11/2018)
0.9976
0.9985
1.0009
0.9994
1.0002
Tuesday 6 November 2018 (06/11/2018)
0.9959
0.9978
0.9979
0.9971
0.9975
Monday 5 November 2018 (05/11/2018)
0.9984
0.9957
0.9960
0.9949
0.9955
Friday 2 November 2018 (02/11/2018)
0.9993
0.9970
0.9997
0.9995
0.9996
Thursday 1 November 2018 (01/11/2018)
0.9918
0.9982
0.9983
0.9926
0.9955

October

Wednesday 31 October 2018 (31/10/2018)
0.9952
0.9917
0.9956
0.9951
0.9954
Tuesday 30 October 2018 (30/10/2018)
0.9985
0.9950
0.9981
0.9953
0.9967
Monday 29 October 2018 (29/10/2018)
1.0032
0.9983
1.0016
1.0005
1.0011
Friday 26 October 2018 (26/10/2018)
1.0008
1.0029
1.0008
0.9998
1.0003
Thursday 25 October 2018 (25/10/2018)
1.0020
1.0008
1.0014
1.0000
1.0007
Wednesday 24 October 2018 (24/10/2018)
1.0053
1.0023
1.0051
1.0022
1.0037
Tuesday 23 October 2018 (23/10/2018)
1.0042
1.0053
1.0049
1.0034
1.0042
Monday 22 October 2018 (22/10/2018)
1.0048
1.0045
1.0042
1.0040
1.0041
Friday 19 October 2018 (19/10/2018)
1.0046
1.0039
1.0049
1.0037
1.0043
Thursday 18 October 2018 (18/10/2018)
1.0049
1.0046
1.0050
1.0046
1.0048
Wednesday 17 October 2018 (17/10/2018)
1.0097
1.0049
1.0094
1.0074
1.0084
Tuesday 16 October 2018 (16/10/2018)
1.0131
1.0096
1.0132
1.0115
1.0124
Monday 15 October 2018 (15/10/2018)
1.0102
1.0137
1.0137
1.0104
1.0121
Friday 12 October 2018 (12/10/2018)
1.0108
1.0086
1.0109
1.0092
1.0101
Thursday 11 October 2018 (11/10/2018)
1.0098
1.0108
1.0111
1.0109
1.0110
Wednesday 10 October 2018 (10/10/2018)
1.0083
1.0102
1.0089
1.0082
1.0086
Tuesday 9 October 2018 (09/10/2018)
1.0081
1.0083
1.0076
1.0064
1.0070
Monday 8 October 2018 (08/10/2018)
1.0077
1.0081
1.0085
1.0071
1.0078
Friday 5 October 2018 (05/10/2018)
1.0085
1.0085
1.0082
1.0081
1.0082
Thursday 4 October 2018 (04/10/2018)
1.0079
1.0085
1.0088
1.0085
1.0087
Wednesday 3 October 2018 (03/10/2018)
1.0177
1.0079
1.0132
1.0108
1.0120
Tuesday 2 October 2018 (02/10/2018)
1.0164
1.0167
1.0165
1.0160
1.0163
Monday 1 October 2018 (01/10/2018)
1.0201
1.0167
1.0191
1.0177
1.0184

September

Friday 28 September 2018 (28/09/2018)
1.0236
1.0189
1.0240
1.0228
1.0234
Thursday 27 September 2018 (27/09/2018)
1.0357
1.0233
1.0309
1.0282
1.0296
Wednesday 26 September 2018 (26/09/2018)
1.0366
1.0356
1.0355
1.0340
1.0348
Tuesday 25 September 2018 (25/09/2018)
1.0369
1.0366
1.0370
1.0366
1.0368
Monday 24 September 2018 (24/09/2018)
1.0438
1.0376
1.0438
1.0403
1.0421
Friday 21 September 2018 (21/09/2018)
1.0427
1.0440
1.0442
1.0431
1.0437
Thursday 20 September 2018 (20/09/2018)
1.0340
1.0433
1.0397
1.0352
1.0375
Wednesday 19 September 2018 (19/09/2018)
1.0368
1.0341
1.0372
1.0345
1.0359
Tuesday 18 September 2018 (18/09/2018)
1.0399
1.0369
1.0407
1.0382
1.0395
Monday 17 September 2018 (17/09/2018)
1.0334
1.0397
1.0393
1.0354
1.0374
Friday 14 September 2018 (14/09/2018)
1.0359
1.0341
1.0366
1.0345
1.0356
Thursday 13 September 2018 (13/09/2018)
1.0298
1.0360
1.0340
1.0316
1.0328
Wednesday 12 September 2018 (12/09/2018)
1.0286
1.0302
1.0288
1.0278
1.0283
Tuesday 11 September 2018 (11/09/2018)
1.0259
1.0287
1.0270
1.0269
1.0270
Monday 10 September 2018 (10/09/2018)
1.0319
1.0258
1.0307
1.0268
1.0288
Friday 7 September 2018 (07/09/2018)
1.0361
1.0320
1.0359
1.0352
1.0356
Thursday 6 September 2018 (06/09/2018)
1.0292
1.0362
1.0340
1.0323
1.0332
Wednesday 5 September 2018 (05/09/2018)
1.0265
1.0292
1.0284
1.0262
1.0273
Tuesday 4 September 2018 (04/09/2018)
1.0320
1.0266
1.0282
1.0269
1.0276
Monday 3 September 2018 (03/09/2018)
1.0329
1.0323
1.0320
1.0315
1.0318

August

Friday 31 August 2018 (31/08/2018)
1.0316
1.0327
1.0326
1.0323
1.0325
Thursday 30 August 2018 (30/08/2018)
1.0304
1.0321
1.0308
1.0300
1.0304
Wednesday 29 August 2018 (29/08/2018)
1.0247
1.0306
1.0289
1.0267
1.0278
Tuesday 28 August 2018 (28/08/2018)
1.0213
1.0248
1.0243
1.0235
1.0239
Monday 27 August 2018 (27/08/2018)
1.0170
1.0208
1.0194
1.0167
1.0181
Friday 24 August 2018 (24/08/2018)
1.0146
1.0177
1.0181
1.0164
1.0173
Thursday 23 August 2018 (23/08/2018)
1.0172
1.0144
1.0176
1.0142
1.0159
Wednesday 22 August 2018 (22/08/2018)
1.0144
1.0175
1.0176
1.0166
1.0171
Tuesday 21 August 2018 (21/08/2018)
1.0091
1.0156
1.0158
1.0109
1.0134
Monday 20 August 2018 (20/08/2018)
1.0056
1.0088
1.0069
1.0050
1.0060
Friday 17 August 2018 (17/08/2018)
1.0032
1.0047
1.0040
1.0027
1.0034
Thursday 16 August 2018 (16/08/2018)
1.0064
1.0035
1.0065
1.0060
1.0063
Wednesday 15 August 2018 (15/08/2018)
1.0062
1.0066
1.0057
1.0029
1.0043
Tuesday 14 August 2018 (14/08/2018)
1.0071
1.0060
1.0078
1.0061
1.0070
Monday 13 August 2018 (13/08/2018)
1.0064
1.0070
1.0064
1.0062
1.0063
Friday 10 August 2018 (10/08/2018)
1.0065
1.0054
1.0059
1.0051
1.0055
Thursday 9 August 2018 (09/08/2018)
1.0070
1.0065
1.0073
1.0069
1.0071
Wednesday 8 August 2018 (08/08/2018)
1.0046
1.0069
1.0057
1.0049
1.0053
Tuesday 7 August 2018 (07/08/2018)
1.0037
1.0046
1.0047
1.0043
1.0045
Monday 6 August 2018 (06/08/2018)
1.0065
1.0036
1.0049
1.0025
1.0037
Friday 3 August 2018 (03/08/2018)
1.0046
1.0060
1.0059
1.0048
1.0054
Thursday 2 August 2018 (02/08/2018)
1.0076
1.0050
1.0069
1.0057
1.0063
Wednesday 1 August 2018 (01/08/2018)
1.0100
1.0081
1.0092
1.0088
1.0090

July

Tuesday 31 July 2018 (31/07/2018)
1.0120
1.0100
1.0127
1.0109
1.0118
Monday 30 July 2018 (30/07/2018)
1.0060
1.0120
1.0093
1.0071
1.0082
Friday 27 July 2018 (27/07/2018)
1.0061
1.0064
1.0064
1.0047
1.0056
Thursday 26 July 2018 (26/07/2018)
1.0085
1.0062
1.0084
1.0061
1.0073
Wednesday 25 July 2018 (25/07/2018)
1.0066
1.0086
1.0089
1.0077
1.0083
Tuesday 24 July 2018 (24/07/2018)
1.0085
1.0066
1.0081
1.0064
1.0073
Monday 23 July 2018 (23/07/2018)
1.0082
1.0086
1.0093
1.0077
1.0085
Friday 20 July 2018 (20/07/2018)
1.0024
1.0081
1.0070
1.0014
1.0042
Thursday 19 July 2018 (19/07/2018)
1.0012
1.0020
1.0013
0.9978
0.9996
Wednesday 18 July 2018 (18/07/2018)
0.9982
1.0011
0.9998
0.9983
0.9991
Tuesday 17 July 2018 (17/07/2018)
1.0036
1.0001
1.0051
0.9998
1.0025
Monday 16 July 2018 (16/07/2018)
0.9989
1.0034
1.0024
1.0020
1.0022
Friday 13 July 2018 (13/07/2018)
0.9976
0.9992
0.9982
0.9957
0.9970
Thursday 12 July 2018 (12/07/2018)
1.0040
0.9978
1.0041
0.9992
1.0017
Wednesday 11 July 2018 (11/07/2018)
1.0083
1.0042
1.0077
1.0045
1.0061
Tuesday 10 July 2018 (10/07/2018)
1.0087
1.0082
1.0076
1.0073
1.0075
Monday 9 July 2018 (09/07/2018)
1.0116
1.0088
1.0122
1.0075
1.0099
Friday 6 July 2018 (06/07/2018)
1.0075
1.0115
1.0098
1.0075
1.0087
Thursday 5 July 2018 (05/07/2018)
1.0082
1.0073
1.0080
1.0071
1.0076
Wednesday 4 July 2018 (04/07/2018)
1.0077
1.0075
1.0077
1.0071
1.0074
Tuesday 3 July 2018 (03/07/2018)
1.0069
1.0079
1.0074
1.0064
1.0069
Monday 2 July 2018 (02/07/2018)
1.0079
1.0066
1.0086
1.0046
1.0066

June

Friday 29 June 2018 (29/06/2018)
1.0026
1.0103
1.0073
1.0034
1.0054
Thursday 28 June 2018 (28/06/2018)
1.0029
1.0026
1.0031
1.0014
1.0023
Wednesday 27 June 2018 (27/06/2018)
1.0108
1.0030
1.0094
1.0035
1.0065
Tuesday 26 June 2018 (26/06/2018)
1.0128
1.0094
1.0125
1.0096
1.0111
Monday 25 June 2018 (25/06/2018)
1.0115
1.0134
1.0129
1.0124
1.0127
Friday 22 June 2018 (22/06/2018)
1.0082
1.0129
1.0114
1.0104
1.0109
Thursday 21 June 2018 (21/06/2018)
1.0034
1.0084
1.0074
1.0029
1.0052
Wednesday 20 June 2018 (20/06/2018)
1.0056
1.0040
1.0047
1.0041
1.0044
Tuesday 19 June 2018 (19/06/2018)
1.0051
1.0061
1.0064
1.0054
1.0059
Monday 18 June 2018 (18/06/2018)
1.0032
1.0051
1.0050
1.0026
1.0038
Friday 15 June 2018 (15/06/2018)
1.0036
1.0037
1.0021
1.0016
1.0019
Thursday 14 June 2018 (14/06/2018)
1.0149
1.0035
1.0141
1.0078
1.0110
Wednesday 13 June 2018 (13/06/2018)
1.0135
1.0148
1.0140
1.0123
1.0132
Tuesday 12 June 2018 (12/06/2018)
1.0150
1.0135
1.0161
1.0153
1.0157
Monday 11 June 2018 (11/06/2018)
1.0155
1.0150
1.0139
1.0133
1.0136
Friday 8 June 2018 (08/06/2018)
1.0201
1.0158
1.0166
1.0160
1.0163
Thursday 7 June 2018 (07/06/2018)
1.0142
1.0200
1.0188
1.0173
1.0181
Wednesday 6 June 2018 (06/06/2018)
1.0162
1.0142
1.0158
1.0131
1.0145
Tuesday 5 June 2018 (05/06/2018)
1.0132
1.0165
1.0155
1.0139
1.0147
Monday 4 June 2018 (04/06/2018)
1.0135
1.0129
1.0131
1.0122
1.0127
Friday 1 June 2018 (01/06/2018)
1.0145
1.0133
1.0143
1.0119
1.0131

May

Thursday 31 May 2018 (31/05/2018)
1.0109
1.0146
1.0161
1.0130
1.0146
Wednesday 30 May 2018 (30/05/2018)
1.0088
1.0113
1.0138
1.0094
1.0116
Tuesday 29 May 2018 (29/05/2018)
1.0067
1.0090
1.0116
1.0069
1.0093
Monday 28 May 2018 (28/05/2018)
1.0095
1.0070
1.0092
1.0069
1.0081
Friday 25 May 2018 (25/05/2018)
1.0091
1.0110
1.0115
1.0083
1.0099
Thursday 24 May 2018 (24/05/2018)
1.0045
1.0090
1.0079
1.0075
1.0077
Wednesday 23 May 2018 (23/05/2018)
1.0074
1.0045
1.0096
1.0079
1.0088
Tuesday 22 May 2018 (22/05/2018)
1.0028
1.0075
1.0075
1.0043
1.0059
Monday 21 May 2018 (21/05/2018)
1.0035
1.0027
1.0021
1.0011
1.0016
Friday 18 May 2018 (18/05/2018)
0.9986
1.0027
1.0027
0.9992
1.0010
Thursday 17 May 2018 (17/05/2018)
0.9990
0.9987
0.9999
0.9985
0.9992
Wednesday 16 May 2018 (16/05/2018)
0.9990
0.9990
0.9997
0.9996
0.9997
Tuesday 15 May 2018 (15/05/2018)
0.9996
0.9988
0.9999
0.9966
0.9983
Monday 14 May 2018 (14/05/2018)
1.0001
0.9997
1.0017
1.0004
1.0011
Friday 11 May 2018 (11/05/2018)
0.9968
1.0010
1.0014
0.9984
0.9999
Thursday 10 May 2018 (10/05/2018)
0.9960
0.9971
0.9977
0.9961
0.9969
Wednesday 9 May 2018 (09/05/2018)
0.9984
0.9955
0.9974
0.9966
0.9970
Tuesday 8 May 2018 (08/05/2018)
0.9974
0.9984
0.9981
0.9972
0.9977
Monday 7 May 2018 (07/05/2018)
1.0000
0.9974
0.9990
0.9970
0.9980
Friday 4 May 2018 (04/05/2018)
1.0022
1.0001
1.0010
0.9980
0.9995
Thursday 3 May 2018 (03/05/2018)
1.0023
1.0032
1.0037
1.0019
1.0028
Wednesday 2 May 2018 (02/05/2018)
1.0034
1.0017
1.0043
1.0029
1.0036
Tuesday 1 May 2018 (01/05/2018)
1.0089
1.0035
1.0090
1.0041
1.0066

April

Monday 30 April 2018 (30/04/2018)
1.0129
1.0098
1.0107
1.0103
1.0105
Friday 27 April 2018 (27/04/2018)
1.0113
1.0127
1.0109
1.0103
1.0106
Thursday 26 April 2018 (26/04/2018)
1.0169
1.0113
1.0159
1.0158
1.0159
Wednesday 25 April 2018 (25/04/2018)
1.0220
1.0172
1.0201
1.0186
1.0194
Tuesday 24 April 2018 (24/04/2018)
1.0224
1.0218
1.0223
1.0205
1.0214
Monday 23 April 2018 (23/04/2018)
1.0252
1.0225
1.0253
1.0239
1.0246
Friday 20 April 2018 (20/04/2018)
1.0298
1.0265
1.0273
1.0270
1.0272
Thursday 19 April 2018 (19/04/2018)
1.0326
1.0297
1.0323
1.0289
1.0306
Wednesday 18 April 2018 (18/04/2018)
1.0354
1.0324
1.0332
1.0327
1.0330
Tuesday 17 April 2018 (17/04/2018)
1.0418
1.0351
1.0390
1.0383
1.0387
Monday 16 April 2018 (16/04/2018)
1.0392
1.0418
1.0420
1.0406
1.0413
Friday 13 April 2018 (13/04/2018)
1.0396
1.0400
1.0402
1.0393
1.0398
Thursday 12 April 2018 (12/04/2018)
1.0440
1.0394
1.0437
1.0389
1.0413
Wednesday 11 April 2018 (11/04/2018)
1.0452
1.0443
1.0447
1.0427
1.0437
Tuesday 10 April 2018 (10/04/2018)
1.0460
1.0452
1.0455
1.0455
1.0455
Monday 9 April 2018 (09/04/2018)
1.0431
1.0460
1.0451
1.0434
1.0443
Friday 6 April 2018 (06/04/2018)
1.0380
1.0431
1.0415
1.0390
1.0403
Thursday 5 April 2018 (05/04/2018)
1.0413
1.0381
1.0414
1.0376
1.0395
Wednesday 4 April 2018 (04/04/2018)
1.0433
1.0411
1.0428
1.0418
1.0423
Tuesday 3 April 2018 (03/04/2018)
1.0491
1.0431
1.0475
1.0440
1.0458
Monday 2 April 2018 (02/04/2018)
1.0494
1.0478
1.0495
1.0488
1.0492

March

Friday 30 March 2018 (30/03/2018)
1.0458
1.0488
1.0500
1.0477
1.0489
Thursday 29 March 2018 (29/03/2018)
1.0454
1.0457
1.0458
1.0454
1.0456
Wednesday 28 March 2018 (28/03/2018)
1.0564
1.0454
1.0530
1.0506
1.0518
Tuesday 27 March 2018 (27/03/2018)
1.0584
1.0565
1.0584
1.0529
1.0557
Monday 26 March 2018 (26/03/2018)
1.0555
1.0583
1.0576
1.0569
1.0573
Friday 23 March 2018 (23/03/2018)
1.0537
1.0561
1.0564
1.0549
1.0557
Thursday 22 March 2018 (22/03/2018)
1.0531
1.0537
1.0559
1.0550
1.0555
Wednesday 21 March 2018 (21/03/2018)
1.0456
1.0532
1.0529
1.0478
1.0504
Tuesday 20 March 2018 (20/03/2018)
1.0515
1.0456
1.0506
1.0502
1.0504
Monday 19 March 2018 (19/03/2018)
1.0504
1.0516
1.0507
1.0489
1.0498
Friday 16 March 2018 (16/03/2018)
1.0513
1.0511
1.0520
1.0497
1.0509
Thursday 15 March 2018 (15/03/2018)
1.0584
1.0512
1.0575
1.0544
1.0560
Wednesday 14 March 2018 (14/03/2018)
1.0595
1.0584
1.0575
1.0572
1.0574
Tuesday 13 March 2018 (13/03/2018)
1.0557
1.0594
1.0595
1.0552
1.0574
Monday 12 March 2018 (12/03/2018)
1.0523
1.0557
1.0542
1.0523
1.0533
Friday 9 March 2018 (09/03/2018)
1.0517
1.0515
1.0529
1.0516
1.0523
Thursday 8 March 2018 (08/03/2018)
1.0595
1.0517
1.0580
1.0533
1.0557
Wednesday 7 March 2018 (07/03/2018)
1.0635
1.0606
1.0666
1.0605
1.0636
Tuesday 6 March 2018 (06/03/2018)
1.0641
1.0632
1.0658
1.0635
1.0647
Monday 5 March 2018 (05/03/2018)
1.0697
1.0642
1.0675
1.0644
1.0660
Friday 2 March 2018 (02/03/2018)
1.0617
1.0672
1.0694
1.0646
1.0670
Thursday 1 March 2018 (01/03/2018)
1.0613
1.0620
1.0578
1.0562
1.0570

February

Wednesday 28 February 2018 (28/02/2018)
1.0652
1.0597
1.0610
1.0596
1.0603
Tuesday 27 February 2018 (27/02/2018)
1.0662
1.0654
1.0678
1.0628
1.0653
Monday 26 February 2018 (26/02/2018)
1.0687
1.0662
1.0705
1.0659
1.0682
Friday 23 February 2018 (23/02/2018)
1.0726
1.0695
1.0696
1.0691
1.0694
Thursday 22 February 2018 (22/02/2018)
1.0651
1.0725
1.0698
1.0665
1.0682
Wednesday 21 February 2018 (21/02/2018)
1.0684
1.0652
1.0678
1.0670
1.0674
Tuesday 20 February 2018 (20/02/2018)
1.0766
1.0685
1.0724
1.0688
1.0706
Monday 19 February 2018 (19/02/2018)
1.0786
1.0769
1.0786
1.0751
1.0769
Friday 16 February 2018 (16/02/2018)
1.0848
1.0796
1.0867
1.0799
1.0833
Thursday 15 February 2018 (15/02/2018)
1.0765
1.0849
1.0818
1.0789
1.0804
Wednesday 14 February 2018 (14/02/2018)
1.0713
1.0764
1.0758
1.0680
1.0719
Tuesday 13 February 2018 (13/02/2018)
1.0650
1.0703
1.0701
1.0692
1.0697
Monday 12 February 2018 (12/02/2018)
1.0638
1.0651
1.0656
1.0656
1.0656
Friday 9 February 2018 (09/02/2018)
1.0687
1.0647
1.0659
1.0657
1.0658
Thursday 8 February 2018 (08/02/2018)
1.0603
1.0684
1.0645
1.0625
1.0635
Wednesday 7 February 2018 (07/02/2018)
1.0695
1.0603
1.0661
1.0633
1.0647
Tuesday 6 February 2018 (06/02/2018)
1.0734
1.0694
1.0684
1.0661
1.0673
Monday 5 February 2018 (05/02/2018)
1.0727
1.0735
1.0759
1.0745
1.0752
Friday 2 February 2018 (02/02/2018)
1.0798
1.0747
1.0789
1.0743
1.0766
Thursday 1 February 2018 (01/02/2018)
1.0738
1.0797
1.0750
1.0736
1.0743

January

Wednesday 31 January 2018 (31/01/2018)
1.0710
1.0737
1.0745
1.0731
1.0738
Tuesday 30 January 2018 (30/01/2018)
1.0666
1.0706
1.0705
1.0667
1.0686
Monday 29 January 2018 (29/01/2018)
1.0700
1.0667
1.0680
1.0670
1.0675
Friday 26 January 2018 (26/01/2018)
1.0631
1.0723
1.0696
1.0691
1.0694
Thursday 25 January 2018 (25/01/2018)
1.0591
1.0668
1.0633
1.0633
1.0633
Wednesday 24 January 2018 (24/01/2018)
1.0443
1.0587
1.0578
1.0461
1.0520
Tuesday 23 January 2018 (23/01/2018)
1.0398
1.0444
1.0421
1.0394
1.0408
Monday 22 January 2018 (22/01/2018)
1.0407
1.0397
1.0393
1.0392
1.0393
Friday 19 January 2018 (19/01/2018)
1.0428
1.0376
1.0441
1.0422
1.0432
Thursday 18 January 2018 (18/01/2018)
1.0359
1.0436
1.0417
1.0386
1.0402
Wednesday 17 January 2018 (17/01/2018)
1.0425
1.0358
1.0439
1.0405
1.0422
Tuesday 16 January 2018 (16/01/2018)
1.0384
1.0424
1.0395
1.0378
1.0387
Monday 15 January 2018 (15/01/2018)
1.0337
1.0385
1.0388
1.0368
1.0378
Friday 12 January 2018 (12/01/2018)
1.0253
1.0352
1.0327
1.0254
1.0291
Thursday 11 January 2018 (11/01/2018)
1.0223
1.0250
1.0240
1.0216
1.0228
Wednesday 10 January 2018 (10/01/2018)
1.0181
1.0226
1.0223
1.0182
1.0203
Tuesday 9 January 2018 (09/01/2018)
1.0233
1.0181
1.0204
1.0202
1.0203
Monday 8 January 2018 (08/01/2018)
1.0260
1.0242
1.0241
1.0239
1.0240
Friday 5 January 2018 (05/01/2018)
1.0269
1.0264
1.0253
1.0243
1.0248
Thursday 4 January 2018 (04/01/2018)
1.0234
1.0266
1.0247
1.0239
1.0243
Wednesday 3 January 2018 (03/01/2018)
1.0293
1.0237
1.0277
1.0245
1.0261
Tuesday 2 January 2018 (02/01/2018)
1.0254
1.0294
1.0287
1.0271
1.0279
Monday 1 January 2018 (01/01/2018)
1.0263
1.0255
1.0303
1.0246
1.0275