Swiss Franc-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/USD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0867 on 16/02/2018

Lowest exchange rate of 2018: 0.9903 on 12/11/2018

Average exchange rate of 2018: 1.0228

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0164
1.0189
1.0158
1.0143
1.0151
Friday 28 December 2018 (28/12/2018)
1.0122
1.0164
1.0180
1.0153
1.0167
Thursday 27 December 2018 (27/12/2018)
1.0088
1.0125
1.0135
1.0109
1.0122
Wednesday 26 December 2018 (26/12/2018)
1.0086
1.0049
1.0108
1.0084
1.0096
Tuesday 25 December 2018 (25/12/2018)
1.0055
1.0134
1.0130
1.0106
1.0118
Monday 24 December 2018 (24/12/2018)
1.0055
1.0134
1.0130
1.0106
1.0118
Friday 21 December 2018 (21/12/2018)
1.0121
1.0049
1.0138
1.0094
1.0116
Thursday 20 December 2018 (20/12/2018)
1.0056
1.0124
1.0105
1.0103
1.0104
Wednesday 19 December 2018 (19/12/2018)
1.0077
1.0057
1.0080
1.0068
1.0074
Tuesday 18 December 2018 (18/12/2018)
1.0072
1.0079
1.0094
1.0074
1.0084
Monday 17 December 2018 (17/12/2018)
1.0042
1.0074
1.0063
1.0052
1.0058
Friday 14 December 2018 (14/12/2018)
1.0068
1.0021
1.0063
1.0024
1.0044
Thursday 13 December 2018 (13/12/2018)
1.0069
1.0067
1.0079
1.0075
1.0077
Wednesday 12 December 2018 (12/12/2018)
1.0072
1.0068
1.0082
1.0066
1.0074
Tuesday 11 December 2018 (11/12/2018)
1.0099
1.0070
1.0124
1.0070
1.0097
Monday 10 December 2018 (10/12/2018)
1.0087
1.0100
1.0119
1.0103
1.0111
Friday 7 December 2018 (07/12/2018)
1.0080
1.0102
1.0100
1.0074
1.0087
Thursday 6 December 2018 (06/12/2018)
1.0023
1.0081
1.0064
1.0039
1.0052
Wednesday 5 December 2018 (05/12/2018)
1.0031
1.0025
1.0028
1.0024
1.0026
Tuesday 4 December 2018 (04/12/2018)
1.0023
1.0028
1.0065
1.0010
1.0038
Monday 3 December 2018 (03/12/2018)
1.0019
1.0027
1.0032
1.0019
1.0026

November

Friday 30 November 2018 (30/11/2018)
1.0042
1.0017
1.0032
1.0030
1.0031
Thursday 29 November 2018 (29/11/2018)
1.0068
1.0045
1.0077
1.0060
1.0069
Wednesday 28 November 2018 (28/11/2018)
1.0013
1.0065
1.0043
1.0020
1.0032
Tuesday 27 November 2018 (27/11/2018)
1.0031
1.0018
1.0018
1.0014
1.0016
Monday 26 November 2018 (26/11/2018)
1.0032
1.0018
1.0025
1.0020
1.0023
Friday 23 November 2018 (23/11/2018)
1.0057
1.0031
1.0055
1.0025
1.0040
Thursday 22 November 2018 (22/11/2018)
1.0054
1.0059
1.0077
1.0073
1.0075
Wednesday 21 November 2018 (21/11/2018)
1.0050
1.0057
1.0066
1.0054
1.0060
Tuesday 20 November 2018 (20/11/2018)
1.0068
1.0051
1.0074
1.0050
1.0062
Monday 19 November 2018 (19/11/2018)
0.9989
1.0071
1.0040
1.0012
1.0026
Friday 16 November 2018 (16/11/2018)
0.9946
1.0016
0.9967
0.9946
0.9957
Thursday 15 November 2018 (15/11/2018)
0.9941
0.9948
0.9949
0.9932
0.9941
Wednesday 14 November 2018 (14/11/2018)
0.9929
0.9944
0.9958
0.9931
0.9945
Tuesday 13 November 2018 (13/11/2018)
0.9893
0.9933
0.9919
0.9918
0.9919
Monday 12 November 2018 (12/11/2018)
0.9940
0.9893
0.9919
0.9903
0.9911
Friday 9 November 2018 (09/11/2018)
0.9943
0.9945
0.9942
0.9939
0.9941
Thursday 8 November 2018 (08/11/2018)
0.9981
0.9942
0.9986
0.9947
0.9967
Wednesday 7 November 2018 (07/11/2018)
0.9976
0.9985
1.0009
0.9994
1.0002
Tuesday 6 November 2018 (06/11/2018)
0.9959
0.9978
0.9979
0.9971
0.9975
Monday 5 November 2018 (05/11/2018)
0.9984
0.9957
0.9960
0.9949
0.9955
Friday 2 November 2018 (02/11/2018)
0.9993
0.9970
0.9997
0.9995
0.9996
Thursday 1 November 2018 (01/11/2018)
0.9918
0.9982
0.9983
0.9926
0.9955

October

Wednesday 31 October 2018 (31/10/2018)
0.9952
0.9917
0.9956
0.9951
0.9954
Tuesday 30 October 2018 (30/10/2018)
0.9985
0.9950
0.9981
0.9953
0.9967
Monday 29 October 2018 (29/10/2018)
1.0032
0.9983
1.0016
1.0005
1.0011
Friday 26 October 2018 (26/10/2018)
1.0008
1.0029
1.0008
0.9998
1.0003
Thursday 25 October 2018 (25/10/2018)
1.0020
1.0008
1.0014
1.0000
1.0007
Wednesday 24 October 2018 (24/10/2018)
1.0053
1.0023
1.0051
1.0022
1.0037
Tuesday 23 October 2018 (23/10/2018)
1.0042
1.0053
1.0049
1.0034
1.0042
Monday 22 October 2018 (22/10/2018)
1.0048
1.0045
1.0042
1.0040
1.0041
Friday 19 October 2018 (19/10/2018)
1.0046
1.0039
1.0049
1.0037
1.0043
Thursday 18 October 2018 (18/10/2018)
1.0049
1.0046
1.0050
1.0046
1.0048
Wednesday 17 October 2018 (17/10/2018)
1.0097
1.0049
1.0094
1.0074
1.0084
Tuesday 16 October 2018 (16/10/2018)
1.0131
1.0096
1.0132
1.0115
1.0124
Monday 15 October 2018 (15/10/2018)
1.0102
1.0137
1.0137
1.0104
1.0121
Friday 12 October 2018 (12/10/2018)
1.0108
1.0086
1.0109
1.0092
1.0101
Thursday 11 October 2018 (11/10/2018)
1.0098
1.0108
1.0111
1.0109
1.0110
Wednesday 10 October 2018 (10/10/2018)
1.0083
1.0102
1.0089
1.0082
1.0086
Tuesday 9 October 2018 (09/10/2018)
1.0081
1.0083
1.0076
1.0064
1.0070
Monday 8 October 2018 (08/10/2018)
1.0077
1.0081
1.0085
1.0071
1.0078
Friday 5 October 2018 (05/10/2018)
1.0085
1.0085
1.0082
1.0081
1.0082
Thursday 4 October 2018 (04/10/2018)
1.0079
1.0085
1.0088
1.0085
1.0087
Wednesday 3 October 2018 (03/10/2018)
1.0177
1.0079
1.0132
1.0108
1.0120
Tuesday 2 October 2018 (02/10/2018)
1.0164
1.0167
1.0165
1.0160
1.0163
Monday 1 October 2018 (01/10/2018)
1.0201
1.0167
1.0191
1.0177
1.0184

September

Friday 28 September 2018 (28/09/2018)
1.0236
1.0189
1.0240
1.0228
1.0234
Thursday 27 September 2018 (27/09/2018)
1.0357
1.0233
1.0309
1.0282
1.0296
Wednesday 26 September 2018 (26/09/2018)
1.0366
1.0356
1.0355
1.0340
1.0348
Tuesday 25 September 2018 (25/09/2018)
1.0369
1.0366
1.0370
1.0366
1.0368
Monday 24 September 2018 (24/09/2018)
1.0438
1.0376
1.0438
1.0403
1.0421
Friday 21 September 2018 (21/09/2018)
1.0427
1.0440
1.0442
1.0431
1.0437
Thursday 20 September 2018 (20/09/2018)
1.0340
1.0433
1.0397
1.0352
1.0375
Wednesday 19 September 2018 (19/09/2018)
1.0368
1.0341
1.0372
1.0345
1.0359
Tuesday 18 September 2018 (18/09/2018)
1.0399
1.0369
1.0407
1.0382
1.0395
Monday 17 September 2018 (17/09/2018)
1.0334
1.0397
1.0393
1.0354
1.0374
Friday 14 September 2018 (14/09/2018)
1.0359
1.0341
1.0366
1.0345
1.0356
Thursday 13 September 2018 (13/09/2018)
1.0298
1.0360
1.0340
1.0316
1.0328
Wednesday 12 September 2018 (12/09/2018)
1.0286
1.0302
1.0288
1.0278
1.0283
Tuesday 11 September 2018 (11/09/2018)
1.0259
1.0287
1.0270
1.0269
1.0270
Monday 10 September 2018 (10/09/2018)
1.0319
1.0258
1.0307
1.0268
1.0288
Friday 7 September 2018 (07/09/2018)
1.0361
1.0320
1.0359
1.0352
1.0356
Thursday 6 September 2018 (06/09/2018)
1.0292
1.0362
1.0340
1.0323
1.0332
Wednesday 5 September 2018 (05/09/2018)
1.0265
1.0292
1.0284
1.0262
1.0273
Tuesday 4 September 2018 (04/09/2018)
1.0320
1.0266
1.0282
1.0269
1.0276
Monday 3 September 2018 (03/09/2018)
1.0329
1.0323
1.0320
1.0315
1.0318

August

Friday 31 August 2018 (31/08/2018)
1.0316
1.0327
1.0326
1.0323
1.0325
Thursday 30 August 2018 (30/08/2018)
1.0304
1.0321
1.0308
1.0300
1.0304
Wednesday 29 August 2018 (29/08/2018)
1.0247
1.0306
1.0289
1.0267
1.0278
Tuesday 28 August 2018 (28/08/2018)
1.0213
1.0248
1.0243
1.0235
1.0239
Monday 27 August 2018 (27/08/2018)
1.0170
1.0208
1.0194
1.0167
1.0181
Friday 24 August 2018 (24/08/2018)
1.0146
1.0177
1.0181
1.0164
1.0173
Thursday 23 August 2018 (23/08/2018)
1.0172
1.0144
1.0176
1.0142
1.0159
Wednesday 22 August 2018 (22/08/2018)
1.0144
1.0175
1.0176
1.0166
1.0171
Tuesday 21 August 2018 (21/08/2018)
1.0091
1.0156
1.0158
1.0109
1.0134
Monday 20 August 2018 (20/08/2018)
1.0056
1.0088
1.0069
1.0050
1.0060
Friday 17 August 2018 (17/08/2018)
1.0032
1.0047
1.0040
1.0027
1.0034
Thursday 16 August 2018 (16/08/2018)
1.0064
1.0035
1.0065
1.0060
1.0063
Wednesday 15 August 2018 (15/08/2018)
1.0062
1.0066
1.0057
1.0029
1.0043
Tuesday 14 August 2018 (14/08/2018)
1.0071
1.0060
1.0078
1.0061
1.0070
Monday 13 August 2018 (13/08/2018)
1.0064
1.0070
1.0064
1.0062
1.0063
Friday 10 August 2018 (10/08/2018)
1.0065
1.0054
1.0059
1.0051
1.0055
Thursday 9 August 2018 (09/08/2018)
1.0070
1.0065
1.0073
1.0069
1.0071
Wednesday 8 August 2018 (08/08/2018)
1.0046
1.0069
1.0057
1.0049
1.0053
Tuesday 7 August 2018 (07/08/2018)
1.0037
1.0046
1.0047
1.0043
1.0045
Monday 6 August 2018 (06/08/2018)
1.0065
1.0036
1.0049
1.0025
1.0037
Friday 3 August 2018 (03/08/2018)
1.0046
1.0060
1.0059
1.0048
1.0054
Thursday 2 August 2018 (02/08/2018)
1.0076
1.0050
1.0069
1.0057
1.0063
Wednesday 1 August 2018 (01/08/2018)
1.0100
1.0081
1.0092
1.0088
1.0090

July

Tuesday 31 July 2018 (31/07/2018)
1.0120
1.0100
1.0127
1.0109
1.0118
Monday 30 July 2018 (30/07/2018)
1.0060
1.0120
1.0093
1.0071
1.0082
Friday 27 July 2018 (27/07/2018)
1.0061
1.0064
1.0064
1.0047
1.0056
Thursday 26 July 2018 (26/07/2018)
1.0085
1.0062
1.0084
1.0061
1.0073
Wednesday 25 July 2018 (25/07/2018)
1.0066
1.0086
1.0089
1.0077
1.0083
Tuesday 24 July 2018 (24/07/2018)
1.0085
1.0066
1.0081
1.0064
1.0073
Monday 23 July 2018 (23/07/2018)
1.0082
1.0086
1.0093
1.0077
1.0085
Friday 20 July 2018 (20/07/2018)
1.0024
1.0081
1.0070
1.0014
1.0042
Thursday 19 July 2018 (19/07/2018)
1.0012
1.0020
1.0013
0.9978
0.9996
Wednesday 18 July 2018 (18/07/2018)
0.9982
1.0011
0.9998
0.9983
0.9991
Tuesday 17 July 2018 (17/07/2018)
1.0036
1.0001
1.0051
0.9998
1.0025
Monday 16 July 2018 (16/07/2018)
0.9989
1.0034
1.0024
1.0020
1.0022
Friday 13 July 2018 (13/07/2018)
0.9976
0.9992
0.9982
0.9957
0.9970
Thursday 12 July 2018 (12/07/2018)
1.0040
0.9978
1.0041
0.9992
1.0017
Wednesday 11 July 2018 (11/07/2018)
1.0083
1.0042
1.0077
1.0045
1.0061
Tuesday 10 July 2018 (10/07/2018)
1.0087
1.0082
1.0076
1.0073
1.0075
Monday 9 July 2018 (09/07/2018)
1.0116
1.0088
1.0122
1.0075
1.0099
Friday 6 July 2018 (06/07/2018)
1.0075
1.0115
1.0098
1.0075
1.0087
Thursday 5 July 2018 (05/07/2018)
1.0082
1.0073
1.0080
1.0071
1.0076
Wednesday 4 July 2018 (04/07/2018)
1.0077
1.0075
1.0077
1.0071
1.0074
Tuesday 3 July 2018 (03/07/2018)
1.0069
1.0079
1.0074
1.0064
1.0069
Monday 2 July 2018 (02/07/2018)
1.0079
1.0066
1.0086
1.0046
1.0066

June

Friday 29 June 2018 (29/06/2018)
1.0026
1.0103
1.0073
1.0034
1.0054
Thursday 28 June 2018 (28/06/2018)
1.0029
1.0026
1.0031
1.0014
1.0023
Wednesday 27 June 2018 (27/06/2018)
1.0108
1.0030
1.0094
1.0035
1.0065
Tuesday 26 June 2018 (26/06/2018)
1.0128
1.0094
1.0125
1.0096
1.0111
Monday 25 June 2018 (25/06/2018)
1.0115
1.0134
1.0129
1.0124
1.0127
Friday 22 June 2018 (22/06/2018)
1.0082
1.0129
1.0114
1.0104
1.0109
Thursday 21 June 2018 (21/06/2018)
1.0034
1.0084
1.0074
1.0029
1.0052
Wednesday 20 June 2018 (20/06/2018)
1.0056
1.0040
1.0047
1.0041
1.0044
Tuesday 19 June 2018 (19/06/2018)
1.0051
1.0061
1.0064
1.0054
1.0059
Monday 18 June 2018 (18/06/2018)
1.0032
1.0051
1.0050
1.0026
1.0038
Friday 15 June 2018 (15/06/2018)
1.0036
1.0037
1.0021
1.0016
1.0019
Thursday 14 June 2018 (14/06/2018)
1.0149
1.0035
1.0141
1.0078
1.0110
Wednesday 13 June 2018 (13/06/2018)
1.0135
1.0148
1.0140
1.0123
1.0132
Tuesday 12 June 2018 (12/06/2018)
1.0150
1.0135
1.0161
1.0153
1.0157
Monday 11 June 2018 (11/06/2018)
1.0155
1.0150
1.0139
1.0133
1.0136
Friday 8 June 2018 (08/06/2018)
1.0201
1.0158
1.0166
1.0160
1.0163
Thursday 7 June 2018 (07/06/2018)
1.0142
1.0200
1.0188
1.0173
1.0181
Wednesday 6 June 2018 (06/06/2018)
1.0162
1.0142
1.0158
1.0131
1.0145
Tuesday 5 June 2018 (05/06/2018)
1.0132
1.0165
1.0155
1.0139
1.0147
Monday 4 June 2018 (04/06/2018)
1.0135
1.0129
1.0131
1.0122
1.0127
Friday 1 June 2018 (01/06/2018)
1.0145
1.0133
1.0143
1.0119
1.0131

May

Thursday 31 May 2018 (31/05/2018)
1.0109
1.0146
1.0161
1.0130
1.0146
Wednesday 30 May 2018 (30/05/2018)
1.0088
1.0113
1.0138
1.0094
1.0116
Tuesday 29 May 2018 (29/05/2018)
1.0067
1.0090
1.0116
1.0069
1.0093
Monday 28 May 2018 (28/05/2018)
1.0095
1.0070
1.0092
1.0069
1.0081
Friday 25 May 2018 (25/05/2018)
1.0091
1.0110
1.0115
1.0083
1.0099
Thursday 24 May 2018 (24/05/2018)
1.0045
1.0090
1.0079
1.0075
1.0077
Wednesday 23 May 2018 (23/05/2018)
1.0074
1.0045
1.0096
1.0079
1.0088
Tuesday 22 May 2018 (22/05/2018)
1.0028
1.0075
1.0075
1.0043
1.0059
Monday 21 May 2018 (21/05/2018)
1.0035
1.0027
1.0021
1.0011
1.0016
Friday 18 May 2018 (18/05/2018)
0.9986
1.0027
1.0027
0.9992
1.0010
Thursday 17 May 2018 (17/05/2018)
0.9990
0.9987
0.9999
0.9985
0.9992
Wednesday 16 May 2018 (16/05/2018)
0.9990
0.9990
0.9997
0.9996
0.9997
Tuesday 15 May 2018 (15/05/2018)
0.9996
0.9988
0.9999
0.9966
0.9983
Monday 14 May 2018 (14/05/2018)
1.0001
0.9997
1.0017
1.0004
1.0011
Friday 11 May 2018 (11/05/2018)
0.9968
1.0010
1.0014
0.9984
0.9999
Thursday 10 May 2018 (10/05/2018)
0.9960
0.9971
0.9977
0.9961
0.9969
Wednesday 9 May 2018 (09/05/2018)
0.9984
0.9955
0.9974
0.9966
0.9970
Tuesday 8 May 2018 (08/05/2018)
0.9974
0.9984
0.9981
0.9972
0.9977
Monday 7 May 2018 (07/05/2018)
1.0000
0.9974
0.9990
0.9970
0.9980
Friday 4 May 2018 (04/05/2018)
1.0022
1.0001
1.0010
0.9980
0.9995
Thursday 3 May 2018 (03/05/2018)
1.0023
1.0032
1.0037
1.0019
1.0028
Wednesday 2 May 2018 (02/05/2018)
1.0034
1.0017
1.0043
1.0029
1.0036
Tuesday 1 May 2018 (01/05/2018)
1.0089
1.0035
1.0090
1.0041
1.0066

April

Monday 30 April 2018 (30/04/2018)
1.0129
1.0098
1.0107
1.0103
1.0105
Friday 27 April 2018 (27/04/2018)
1.0113
1.0127
1.0109
1.0103
1.0106
Thursday 26 April 2018 (26/04/2018)
1.0169
1.0113
1.0159
1.0158
1.0159
Wednesday 25 April 2018 (25/04/2018)
1.0220
1.0172
1.0201
1.0186
1.0194
Tuesday 24 April 2018 (24/04/2018)
1.0224
1.0218
1.0223
1.0205
1.0214
Monday 23 April 2018 (23/04/2018)
1.0252
1.0225
1.0253
1.0239
1.0246
Friday 20 April 2018 (20/04/2018)
1.0298
1.0265
1.0273
1.0270
1.0272
Thursday 19 April 2018 (19/04/2018)
1.0326
1.0297
1.0323
1.0289
1.0306
Wednesday 18 April 2018 (18/04/2018)
1.0354
1.0324
1.0332
1.0327
1.0330
Tuesday 17 April 2018 (17/04/2018)
1.0418
1.0351
1.0390
1.0383
1.0387
Monday 16 April 2018 (16/04/2018)
1.0392
1.0418
1.0420
1.0406
1.0413
Friday 13 April 2018 (13/04/2018)
1.0396
1.0400
1.0402
1.0393
1.0398
Thursday 12 April 2018 (12/04/2018)
1.0440
1.0394
1.0437
1.0389
1.0413
Wednesday 11 April 2018 (11/04/2018)
1.0452
1.0443
1.0447
1.0427
1.0437
Tuesday 10 April 2018 (10/04/2018)
1.0460
1.0452
1.0455
1.0455
1.0455
Monday 9 April 2018 (09/04/2018)
1.0431
1.0460
1.0451
1.0434
1.0443
Friday 6 April 2018 (06/04/2018)
1.0380
1.0431
1.0415
1.0390
1.0403
Thursday 5 April 2018 (05/04/2018)
1.0413
1.0381
1.0414
1.0376
1.0395
Wednesday 4 April 2018 (04/04/2018)
1.0433
1.0411
1.0428
1.0418
1.0423
Tuesday 3 April 2018 (03/04/2018)
1.0491
1.0431
1.0475
1.0440
1.0458
Monday 2 April 2018 (02/04/2018)
1.0494
1.0478
1.0495
1.0488
1.0492

March

Friday 30 March 2018 (30/03/2018)
1.0458
1.0488
1.0500
1.0477
1.0489
Thursday 29 March 2018 (29/03/2018)
1.0454
1.0457
1.0458
1.0454
1.0456
Wednesday 28 March 2018 (28/03/2018)
1.0564
1.0454
1.0530
1.0506
1.0518
Tuesday 27 March 2018 (27/03/2018)
1.0584
1.0565
1.0584
1.0529
1.0557
Monday 26 March 2018 (26/03/2018)
1.0555
1.0583
1.0576
1.0569
1.0573
Friday 23 March 2018 (23/03/2018)
1.0537
1.0561
1.0564
1.0549
1.0557
Thursday 22 March 2018 (22/03/2018)
1.0531
1.0537
1.0559
1.0550
1.0555
Wednesday 21 March 2018 (21/03/2018)
1.0456
1.0532
1.0529
1.0478
1.0504
Tuesday 20 March 2018 (20/03/2018)
1.0515
1.0456
1.0506
1.0502
1.0504
Monday 19 March 2018 (19/03/2018)
1.0504
1.0516
1.0507
1.0489
1.0498
Friday 16 March 2018 (16/03/2018)
1.0513
1.0511
1.0520
1.0497
1.0509
Thursday 15 March 2018 (15/03/2018)
1.0584
1.0512
1.0575
1.0544
1.0560
Wednesday 14 March 2018 (14/03/2018)
1.0595
1.0584
1.0575
1.0572
1.0574
Tuesday 13 March 2018 (13/03/2018)
1.0557
1.0594
1.0595
1.0552
1.0574
Monday 12 March 2018 (12/03/2018)
1.0523
1.0557
1.0542
1.0523
1.0533
Friday 9 March 2018 (09/03/2018)
1.0517
1.0515
1.0529
1.0516
1.0523
Thursday 8 March 2018 (08/03/2018)
1.0595
1.0517
1.0580
1.0533
1.0557
Wednesday 7 March 2018 (07/03/2018)
1.0635
1.0606
1.0666
1.0605
1.0636
Tuesday 6 March 2018 (06/03/2018)
1.0641
1.0632
1.0658
1.0635
1.0647
Monday 5 March 2018 (05/03/2018)
1.0697
1.0642
1.0675
1.0644
1.0660
Friday 2 March 2018 (02/03/2018)
1.0617
1.0672
1.0694
1.0646
1.0670
Thursday 1 March 2018 (01/03/2018)
1.0613
1.0620
1.0578
1.0562
1.0570

February

Wednesday 28 February 2018 (28/02/2018)
1.0652
1.0597
1.0610
1.0596
1.0603
Tuesday 27 February 2018 (27/02/2018)
1.0662
1.0654
1.0678
1.0628
1.0653
Monday 26 February 2018 (26/02/2018)
1.0687
1.0662
1.0705
1.0659
1.0682
Friday 23 February 2018 (23/02/2018)
1.0726
1.0695
1.0696
1.0691
1.0694
Thursday 22 February 2018 (22/02/2018)
1.0651
1.0725
1.0698
1.0665
1.0682
Wednesday 21 February 2018 (21/02/2018)
1.0684
1.0652
1.0678
1.0670
1.0674
Tuesday 20 February 2018 (20/02/2018)
1.0766
1.0685
1.0724
1.0688
1.0706
Monday 19 February 2018 (19/02/2018)
1.0786
1.0769
1.0786
1.0751
1.0769
Friday 16 February 2018 (16/02/2018)
1.0848
1.0796
1.0867
1.0799
1.0833
Thursday 15 February 2018 (15/02/2018)
1.0765
1.0849
1.0818
1.0789
1.0804
Wednesday 14 February 2018 (14/02/2018)
1.0713
1.0764
1.0758
1.0680
1.0719
Tuesday 13 February 2018 (13/02/2018)
1.0650
1.0703
1.0701
1.0692
1.0697
Monday 12 February 2018 (12/02/2018)
1.0638
1.0651
1.0656
1.0656
1.0656
Friday 9 February 2018 (09/02/2018)
1.0687
1.0647
1.0659
1.0657
1.0658
Thursday 8 February 2018 (08/02/2018)
1.0603
1.0684
1.0645
1.0625
1.0635
Wednesday 7 February 2018 (07/02/2018)
1.0695
1.0603
1.0661
1.0633
1.0647
Tuesday 6 February 2018 (06/02/2018)
1.0734
1.0694
1.0684
1.0661
1.0673
Monday 5 February 2018 (05/02/2018)
1.0727
1.0735
1.0759
1.0745
1.0752
Friday 2 February 2018 (02/02/2018)
1.0798
1.0747
1.0789
1.0743
1.0766
Thursday 1 February 2018 (01/02/2018)
1.0738
1.0797
1.0750
1.0736
1.0743

January

Wednesday 31 January 2018 (31/01/2018)
1.0710
1.0737
1.0745
1.0731
1.0738
Tuesday 30 January 2018 (30/01/2018)
1.0666
1.0706
1.0705
1.0667
1.0686
Monday 29 January 2018 (29/01/2018)
1.0700
1.0667
1.0680
1.0670
1.0675
Friday 26 January 2018 (26/01/2018)
1.0631
1.0723
1.0696
1.0691
1.0694
Thursday 25 January 2018 (25/01/2018)
1.0591
1.0668
1.0633
1.0633
1.0633
Wednesday 24 January 2018 (24/01/2018)
1.0443
1.0587
1.0578
1.0461
1.0520
Tuesday 23 January 2018 (23/01/2018)
1.0398
1.0444
1.0421
1.0394
1.0408
Monday 22 January 2018 (22/01/2018)
1.0407
1.0397
1.0393
1.0392
1.0393
Friday 19 January 2018 (19/01/2018)
1.0428
1.0376
1.0441
1.0422
1.0432
Thursday 18 January 2018 (18/01/2018)
1.0359
1.0436
1.0417
1.0386
1.0402
Wednesday 17 January 2018 (17/01/2018)
1.0425
1.0358
1.0439
1.0405
1.0422
Tuesday 16 January 2018 (16/01/2018)
1.0384
1.0424
1.0395
1.0378
1.0387
Monday 15 January 2018 (15/01/2018)
1.0337
1.0385
1.0388
1.0368
1.0378
Friday 12 January 2018 (12/01/2018)
1.0253
1.0352
1.0327
1.0254
1.0291
Thursday 11 January 2018 (11/01/2018)
1.0223
1.0250
1.0240
1.0216
1.0228
Wednesday 10 January 2018 (10/01/2018)
1.0181
1.0226
1.0223
1.0182
1.0203
Tuesday 9 January 2018 (09/01/2018)
1.0233
1.0181
1.0204
1.0202
1.0203
Monday 8 January 2018 (08/01/2018)
1.0260
1.0242
1.0241
1.0239
1.0240
Friday 5 January 2018 (05/01/2018)
1.0269
1.0264
1.0253
1.0243
1.0248
Thursday 4 January 2018 (04/01/2018)
1.0234
1.0266
1.0247
1.0239
1.0243
Wednesday 3 January 2018 (03/01/2018)
1.0293
1.0237
1.0277
1.0245
1.0261
Tuesday 2 January 2018 (02/01/2018)
1.0254
1.0294
1.0287
1.0271
1.0279
Monday 1 January 2018 (01/01/2018)
1.0263
1.0255
1.0303
1.0246
1.0275