Swiss Franc-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/USD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0587, reached on 24/07/2017

The lowest level of 2017 was 0.972 reached 03/01/2017

The average level of 2017 was 1.0164

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/USD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0220
1.0271
1.0251
1.0224
1.0238
Thursday 28 December 2017 (28/12/2017)
1.0144
1.0224
1.0190
1.0175
1.0183
Wednesday 27 December 2017 (27/12/2017)
1.0109
1.0144
1.0124
1.0105
1.0115
Tuesday 26 December 2017 (26/12/2017)
1.0103
1.0109
1.0110
1.0107
1.0109
Monday 25 December 2017 (25/12/2017)
1.0192
1.0097
1.0187
1.0112
1.0150
Friday 22 December 2017 (22/12/2017)
1.0119
1.0126
1.0120
1.0103
1.0112
Thursday 21 December 2017 (21/12/2017)
1.0135
1.0117
1.0136
1.0116
1.0126
Wednesday 20 December 2017 (20/12/2017)
1.0154
1.0135
1.0148
1.0122
1.0135
Tuesday 19 December 2017 (19/12/2017)
1.0149
1.0157
1.0152
1.0141
1.0147
Monday 18 December 2017 (18/12/2017)
1.0103
1.0150
1.0122
1.0106
1.0114
Friday 15 December 2017 (15/12/2017)
1.0112
1.0103
1.0119
1.0107
1.0113
Thursday 14 December 2017 (14/12/2017)
1.0148
1.0111
1.0122
1.0117
1.0120
Wednesday 13 December 2017 (13/12/2017)
1.0087
1.0150
1.0124
1.0116
1.0120
Tuesday 12 December 2017 (12/12/2017)
1.0087
1.0086
1.0094
1.0091
1.0093
Monday 11 December 2017 (11/12/2017)
1.0063
1.0086
1.0094
1.0086
1.0090
Friday 8 December 2017 (08/12/2017)
1.0056
1.0081
1.0067
1.0038
1.0053
Thursday 7 December 2017 (07/12/2017)
1.0102
1.0057
1.0079
1.0059
1.0069
Wednesday 6 December 2017 (06/12/2017)
1.0131
1.0104
1.0131
1.0116
1.0124
Tuesday 5 December 2017 (05/12/2017)
1.0155
1.0134
1.0146
1.0141
1.0144
Monday 4 December 2017 (04/12/2017)
1.0195
1.0154
1.0186
1.0166
1.0176
Friday 1 December 2017 (01/12/2017)
1.0172
1.0250
1.0242
1.0171
1.0207

November

Thursday 30 November 2017 (30/11/2017)
1.0150
1.0170
1.0175
1.0167
1.0171
Wednesday 29 November 2017 (29/11/2017)
1.0169
1.0158
1.0187
1.0159
1.0173
Tuesday 28 November 2017 (28/11/2017)
1.0182
1.0166
1.0170
1.0163
1.0167
Monday 27 November 2017 (27/11/2017)
1.0226
1.0190
1.0217
1.0199
1.0208
Friday 24 November 2017 (24/11/2017)
1.0185
1.0222
1.0212
1.0189
1.0201
Thursday 23 November 2017 (23/11/2017)
1.0185
1.0191
1.0193
1.0190
1.0192
Wednesday 22 November 2017 (22/11/2017)
1.0088
1.0185
1.0149
1.0130
1.0140
Tuesday 21 November 2017 (21/11/2017)
1.0066
1.0088
1.0074
1.0063
1.0069
Monday 20 November 2017 (20/11/2017)
1.0115
1.0068
1.0119
1.0095
1.0107
Friday 17 November 2017 (17/11/2017)
1.0063
1.0118
1.0094
1.0084
1.0089
Thursday 16 November 2017 (16/11/2017)
1.0119
1.0063
1.0106
1.0069
1.0088
Wednesday 15 November 2017 (15/11/2017)
1.0108
1.0119
1.0135
1.0131
1.0133
Tuesday 14 November 2017 (14/11/2017)
1.0039
1.0109
1.0083
1.0071
1.0077
Monday 13 November 2017 (13/11/2017)
1.0036
1.0039
1.0047
1.0037
1.0042
Friday 10 November 2017 (10/11/2017)
1.0065
1.0043
1.0053
1.0049
1.0051
Thursday 9 November 2017 (09/11/2017)
1.0002
1.0063
1.0036
1.0016
1.0026
Wednesday 8 November 2017 (08/11/2017)
1.0007
1.0000
1.0006
1.0002
1.0004
Tuesday 7 November 2017 (07/11/2017)
1.0026
1.0012
1.0008
1.0003
1.0006
Monday 6 November 2017 (06/11/2017)
1.0003
1.0027
1.0023
1.0003
1.0013
Friday 3 November 2017 (03/11/2017)
1.0007
0.9995
1.0019
1.0005
1.0012
Thursday 2 November 2017 (02/11/2017)
0.9971
1.0008
1.0011
1.0004
1.0008
Wednesday 1 November 2017 (01/11/2017)
1.0025
0.9971
1.0004
0.9994
0.9999

October

Tuesday 31 October 2017 (31/10/2017)
1.0058
1.0027
1.0047
1.0023
1.0035
Monday 30 October 2017 (30/10/2017)
1.0033
1.0058
1.0034
1.0017
1.0026
Friday 27 October 2017 (27/10/2017)
1.0028
1.0028
1.0019
1.0011
1.0015
Thursday 26 October 2017 (26/10/2017)
1.0107
1.0033
1.0109
1.0070
1.0090
Wednesday 25 October 2017 (25/10/2017)
1.0091
1.0107
1.0103
1.0080
1.0092
Tuesday 24 October 2017 (24/10/2017)
1.0149
1.0092
1.0153
1.0108
1.0131
Monday 23 October 2017 (23/10/2017)
1.0148
1.0153
1.0151
1.0143
1.0147
Friday 20 October 2017 (20/10/2017)
1.0246
1.0169
1.0203
1.0158
1.0181
Thursday 19 October 2017 (19/10/2017)
1.0190
1.0246
1.0240
1.0205
1.0223
Wednesday 18 October 2017 (18/10/2017)
1.0222
1.0190
1.0194
1.0188
1.0191
Tuesday 17 October 2017 (17/10/2017)
1.0252
1.0223
1.0235
1.0208
1.0222
Monday 16 October 2017 (16/10/2017)
1.0265
1.0254
1.0250
1.0248
1.0249
Friday 13 October 2017 (13/10/2017)
1.0256
1.0271
1.0262
1.0255
1.0259
Thursday 12 October 2017 (12/10/2017)
1.0268
1.0253
1.0264
1.0258
1.0261
Wednesday 11 October 2017 (11/10/2017)
1.0259
1.0274
1.0284
1.0270
1.0277
Tuesday 10 October 2017 (10/10/2017)
1.0211
1.0257
1.0252
1.0216
1.0234
Monday 9 October 2017 (09/10/2017)
1.0231
1.0209
1.0228
1.0217
1.0223
Friday 6 October 2017 (06/10/2017)
1.0225
1.0228
1.0222
1.0222
1.0222
Thursday 5 October 2017 (05/10/2017)
1.0259
1.0224
1.0254
1.0217
1.0236
Wednesday 4 October 2017 (04/10/2017)
1.0271
1.0257
1.0278
1.0258
1.0268
Tuesday 3 October 2017 (03/10/2017)
1.0264
1.0272
1.0263
1.0235
1.0249
Monday 2 October 2017 (02/10/2017)
1.0343
1.0263
1.0318
1.0298
1.0308

September

Friday 29 September 2017 (29/09/2017)
1.0315
1.0334
1.0307
1.0302
1.0305
Thursday 28 September 2017 (28/09/2017)
1.0292
1.0310
1.0286
1.0262
1.0274
Wednesday 27 September 2017 (27/09/2017)
1.0325
1.0289
1.0281
1.0277
1.0279
Tuesday 26 September 2017 (26/09/2017)
1.0351
1.0325
1.0320
1.0310
1.0315
Monday 25 September 2017 (25/09/2017)
1.0297
1.0349
1.0369
1.0302
1.0336
Friday 22 September 2017 (22/09/2017)
1.0308
1.0319
1.0314
1.0312
1.0313
Thursday 21 September 2017 (21/09/2017)
1.0313
1.0308
1.0308
1.0295
1.0302
Wednesday 20 September 2017 (20/09/2017)
1.0391
1.0313
1.0418
1.0370
1.0394
Tuesday 19 September 2017 (19/09/2017)
1.0409
1.0396
1.0401
1.0391
1.0396
Monday 18 September 2017 (18/09/2017)
1.0421
1.0406
1.0416
1.0390
1.0403
Friday 15 September 2017 (15/09/2017)
1.0386
1.0421
1.0413
1.0399
1.0406
Thursday 14 September 2017 (14/09/2017)
1.0377
1.0393
1.0355
1.0352
1.0354
Wednesday 13 September 2017 (13/09/2017)
1.0417
1.0375
1.0419
1.0373
1.0396
Tuesday 12 September 2017 (12/09/2017)
1.0463
1.0418
1.0491
1.0409
1.0450
Monday 11 September 2017 (11/09/2017)
1.0569
1.0460
1.0553
1.0497
1.0525
Friday 8 September 2017 (08/09/2017)
1.0522
1.0598
1.0573
1.0568
1.0571
Thursday 7 September 2017 (07/09/2017)
1.0460
1.0523
1.0490
1.0482
1.0486
Wednesday 6 September 2017 (06/09/2017)
1.0478
1.0459
1.0483
1.0467
1.0475
Tuesday 5 September 2017 (05/09/2017)
1.0432
1.0473
1.0460
1.0459
1.0460
Monday 4 September 2017 (04/09/2017)
1.0425
1.0438
1.0448
1.0401
1.0425
Friday 1 September 2017 (01/09/2017)
1.0438
1.0365
1.0443
1.0391
1.0417

August

Thursday 31 August 2017 (31/08/2017)
1.0380
1.0432
1.0389
1.0379
1.0384
Wednesday 30 August 2017 (30/08/2017)
1.0467
1.0380
1.0462
1.0382
1.0422
Tuesday 29 August 2017 (29/08/2017)
1.0471
1.0466
1.0569
1.0504
1.0537
Monday 28 August 2017 (28/08/2017)
1.0479
1.0470
1.0475
1.0469
1.0472
Friday 25 August 2017 (25/08/2017)
1.0360
1.0464
1.0410
1.0405
1.0408
Thursday 24 August 2017 (24/08/2017)
1.0363
1.0360
1.0372
1.0359
1.0366
Wednesday 23 August 2017 (23/08/2017)
1.0335
1.0364
1.0355
1.0326
1.0341
Tuesday 22 August 2017 (22/08/2017)
1.0399
1.0334
1.0385
1.0350
1.0368
Monday 21 August 2017 (21/08/2017)
1.0366
1.0399
1.0371
1.0352
1.0362
Friday 18 August 2017 (18/08/2017)
1.0382
1.0365
1.0392
1.0384
1.0388
Thursday 17 August 2017 (17/08/2017)
1.0355
1.0386
1.0391
1.0341
1.0366
Wednesday 16 August 2017 (16/08/2017)
1.0291
1.0355
1.0334
1.0256
1.0295
Tuesday 15 August 2017 (15/08/2017)
1.0298
1.0287
1.0280
1.0257
1.0269
Monday 14 August 2017 (14/08/2017)
1.0400
1.0293
1.0373
1.0320
1.0347
Friday 11 August 2017 (11/08/2017)
1.0390
1.0396
1.0409
1.0404
1.0407
Thursday 10 August 2017 (10/08/2017)
1.0384
1.0391
1.0375
1.0354
1.0365
Wednesday 9 August 2017 (09/08/2017)
1.0268
1.0381
1.0388
1.0294
1.0341
Tuesday 8 August 2017 (08/08/2017)
1.0298
1.0268
1.0279
1.0254
1.0267
Monday 7 August 2017 (07/08/2017)
1.0283
1.0285
1.0283
1.0269
1.0276
Friday 4 August 2017 (04/08/2017)
1.0330
1.0279
1.0323
1.0284
1.0304
Thursday 3 August 2017 (03/08/2017)
1.0306
1.0329
1.0322
1.0321
1.0322
Wednesday 2 August 2017 (02/08/2017)
1.0354
1.0305
1.0353
1.0314
1.0334
Tuesday 1 August 2017 (01/08/2017)
1.0349
1.0358
1.0355
1.0350
1.0353

July

Monday 31 July 2017 (31/07/2017)
1.0326
1.0352
1.0343
1.0334
1.0339
Friday 28 July 2017 (28/07/2017)
1.0367
1.0326
1.0369
1.0313
1.0341
Thursday 27 July 2017 (27/07/2017)
1.0519
1.0366
1.0482
1.0409
1.0446
Wednesday 26 July 2017 (26/07/2017)
1.0501
1.0522
1.0490
1.0476
1.0483
Tuesday 25 July 2017 (25/07/2017)
1.0570
1.0500
1.0563
1.0544
1.0554
Monday 24 July 2017 (24/07/2017)
1.0587
1.0576
1.0587
1.0574
1.0581
Friday 21 July 2017 (21/07/2017)
1.0513
1.0581
1.0557
1.0524
1.0541
Thursday 20 July 2017 (20/07/2017)
1.0471
1.0516
1.0495
1.0461
1.0478
Wednesday 19 July 2017 (19/07/2017)
1.0475
1.0467
1.0483
1.0466
1.0475
Tuesday 18 July 2017 (18/07/2017)
1.0388
1.0476
1.0491
1.0432
1.0462
Monday 17 July 2017 (17/07/2017)
1.0383
1.0390
1.0406
1.0376
1.0391
Friday 14 July 2017 (14/07/2017)
1.0345
1.0386
1.0376
1.0348
1.0362
Thursday 13 July 2017 (13/07/2017)
1.0360
1.0343
1.0371
1.0345
1.0358
Wednesday 12 July 2017 (12/07/2017)
1.0384
1.0359
1.0383
1.0366
1.0375
Tuesday 11 July 2017 (11/07/2017)
1.0354
1.0381
1.0375
1.0327
1.0351
Monday 10 July 2017 (10/07/2017)
1.0380
1.0356
1.0365
1.0355
1.0360
Friday 7 July 2017 (07/07/2017)
1.0416
1.0378
1.0407
1.0380
1.0394
Thursday 6 July 2017 (06/07/2017)
1.0377
1.0415
1.0373
1.0361
1.0367
Wednesday 5 July 2017 (05/07/2017)
1.0358
1.0374
1.0370
1.0352
1.0361
Tuesday 4 July 2017 (04/07/2017)
1.0378
1.0362
1.0372
1.0370
1.0371
Monday 3 July 2017 (03/07/2017)
1.0462
1.0377
1.0425
1.0402
1.0414

June

Friday 30 June 2017 (30/06/2017)
1.0464
1.0441
1.0443
1.0428
1.0436
Thursday 29 June 2017 (29/06/2017)
1.0422
1.0464
1.0452
1.0424
1.0438
Wednesday 28 June 2017 (28/06/2017)
1.0414
1.0424
1.0423
1.0420
1.0422
Tuesday 27 June 2017 (27/06/2017)
1.0290
1.0416
1.0375
1.0351
1.0363
Monday 26 June 2017 (26/06/2017)
1.0333
1.0287
1.0309
1.0289
1.0299
Friday 23 June 2017 (23/06/2017)
1.0290
1.0319
1.0297
1.0294
1.0296
Thursday 22 June 2017 (22/06/2017)
1.0285
1.0291
1.0288
1.0282
1.0285
Wednesday 21 June 2017 (21/06/2017)
1.0257
1.0285
1.0267
1.0264
1.0266
Tuesday 20 June 2017 (20/06/2017)
1.0256
1.0257
1.0256
1.0254
1.0255
Monday 19 June 2017 (19/06/2017)
1.0279
1.0252
1.0278
1.0268
1.0273
Friday 16 June 2017 (16/06/2017)
1.0256
1.0279
1.0274
1.0262
1.0268
Thursday 15 June 2017 (15/06/2017)
1.0302
1.0254
1.0272
1.0262
1.0267
Wednesday 14 June 2017 (14/06/2017)
1.0324
1.0302
1.0337
1.0325
1.0331
Tuesday 13 June 2017 (13/06/2017)
1.0325
1.0325
1.0322
1.0321
1.0322
Monday 12 June 2017 (12/06/2017)
1.0325
1.0324
1.0325
1.0323
1.0324
Friday 9 June 2017 (09/06/2017)
1.0344
1.0318
1.0332
1.0315
1.0324
Thursday 8 June 2017 (08/06/2017)
1.0361
1.0346
1.0350
1.0346
1.0348
Wednesday 7 June 2017 (07/06/2017)
1.0393
1.0364
1.0384
1.0368
1.0376
Tuesday 6 June 2017 (06/06/2017)
1.0362
1.0396
1.0392
1.0381
1.0387
Monday 5 June 2017 (05/06/2017)
1.0385
1.0367
1.0384
1.0364
1.0374
Friday 2 June 2017 (02/06/2017)
1.0295
1.0391
1.0366
1.0301
1.0334
Thursday 1 June 2017 (01/06/2017)
1.0334
1.0297
1.0314
1.0302
1.0308

May

Wednesday 31 May 2017 (31/05/2017)
1.0262
1.0334
1.0308
1.0260
1.0284
Tuesday 30 May 2017 (30/05/2017)
1.0230
1.0261
1.0233
1.0227
1.0230
Monday 29 May 2017 (29/05/2017)
1.0259
1.0231
1.0260
1.0238
1.0249
Friday 26 May 2017 (26/05/2017)
1.0285
1.0265
1.0280
1.0260
1.0270
Thursday 25 May 2017 (25/05/2017)
1.0279
1.0286
1.0302
1.0290
1.0296
Wednesday 24 May 2017 (24/05/2017)
1.0251
1.0279
1.0247
1.0242
1.0245
Tuesday 23 May 2017 (23/05/2017)
1.0275
1.0248
1.0294
1.0289
1.0292
Monday 22 May 2017 (22/05/2017)
1.0272
1.0274
1.0288
1.0284
1.0286
Friday 19 May 2017 (19/05/2017)
1.0208
1.0282
1.0238
1.0203
1.0221
Thursday 18 May 2017 (18/05/2017)
1.0219
1.0207
1.0210
1.0205
1.0208
Wednesday 17 May 2017 (17/05/2017)
1.0147
1.0219
1.0182
1.0175
1.0179
Tuesday 16 May 2017 (16/05/2017)
1.0039
1.0147
1.0112
1.0075
1.0094
Monday 15 May 2017 (15/05/2017)
0.9992
1.0035
1.0026
1.0000
1.0013
Friday 12 May 2017 (12/05/2017)
0.9922
0.9998
0.9983
0.9927
0.9955
Thursday 11 May 2017 (11/05/2017)
0.9912
0.9924
0.9920
0.9912
0.9916
Wednesday 10 May 2017 (10/05/2017)
0.9928
0.9914
0.9939
0.9933
0.9936
Tuesday 9 May 2017 (09/05/2017)
1.0017
0.9931
0.9995
0.9935
0.9965
Monday 8 May 2017 (08/05/2017)
1.0133
1.0016
1.0098
1.0046
1.0072
Friday 5 May 2017 (05/05/2017)
1.0141
1.0134
1.0136
1.0125
1.0131
Thursday 4 May 2017 (04/05/2017)
1.0054
1.0140
1.0095
1.0070
1.0083
Wednesday 3 May 2017 (03/05/2017)
1.0084
1.0053
1.0089
1.0075
1.0082
Tuesday 2 May 2017 (02/05/2017)
1.0042
1.0086
1.0064
1.0053
1.0059
Monday 1 May 2017 (01/05/2017)
1.0066
1.0040
1.0056
1.0040
1.0048

April

Friday 28 April 2017 (28/04/2017)
1.0064
1.0054
1.0072
1.0057
1.0065
Thursday 27 April 2017 (27/04/2017)
1.0067
1.0064
1.0078
1.0050
1.0064
Wednesday 26 April 2017 (26/04/2017)
1.0067
1.0068
1.0060
1.0057
1.0059
Tuesday 25 April 2017 (25/04/2017)
1.0045
1.0065
1.0063
1.0044
1.0054
Monday 24 April 2017 (24/04/2017)
1.0103
1.0043
1.0065
1.0065
1.0065
Friday 21 April 2017 (21/04/2017)
1.0015
1.0049
1.0024
1.0014
1.0019
Thursday 20 April 2017 (20/04/2017)
1.0023
1.0015
1.0036
1.0029
1.0033
Wednesday 19 April 2017 (19/04/2017)
1.0040
1.0021
1.0029
1.0019
1.0024
Tuesday 18 April 2017 (18/04/2017)
0.9959
1.0040
1.0044
0.9971
1.0008
Monday 17 April 2017 (17/04/2017)
0.9967
0.9958
0.9975
0.9966
0.9971
Friday 14 April 2017 (14/04/2017)
0.9937
0.9955
0.9960
0.9957
0.9959
Thursday 13 April 2017 (13/04/2017)
0.9974
0.9943
0.9973
0.9950
0.9962
Wednesday 12 April 2017 (12/04/2017)
0.9925
0.9977
0.9957
0.9937
0.9947
Tuesday 11 April 2017 (11/04/2017)
0.9919
0.9927
0.9928
0.9924
0.9926
Monday 10 April 2017 (10/04/2017)
0.9910
0.9921
0.9918
0.9905
0.9912
Friday 7 April 2017 (07/04/2017)
0.9954
0.9915
0.9947
0.9922
0.9935
Thursday 6 April 2017 (06/04/2017)
0.9955
0.9952
0.9966
0.9944
0.9955
Wednesday 5 April 2017 (05/04/2017)
0.9980
0.9954
0.9978
0.9952
0.9965
Tuesday 4 April 2017 (04/04/2017)
0.9984
0.9982
0.9983
0.9982
0.9983
Monday 3 April 2017 (03/04/2017)
0.9977
0.9985
0.9982
0.9981
0.9982

March

Friday 31 March 2017 (31/03/2017)
0.9986
0.9972
0.9994
0.9973
0.9984
Thursday 30 March 2017 (30/03/2017)
1.0036
0.9988
1.0035
1.0027
1.0031
Wednesday 29 March 2017 (29/03/2017)
1.0078
1.0037
1.0076
1.0039
1.0058
Tuesday 28 March 2017 (28/03/2017)
1.0150
1.0078
1.0145
1.0111
1.0128
Monday 27 March 2017 (27/03/2017)
1.0123
1.0148
1.0166
1.0122
1.0144
Friday 24 March 2017 (24/03/2017)
1.0068
1.0089
1.0087
1.0064
1.0076
Thursday 23 March 2017 (23/03/2017)
1.0089
1.0068
1.0080
1.0070
1.0075
Wednesday 22 March 2017 (22/03/2017)
1.0063
1.0088
1.0105
1.0075
1.0090
Tuesday 21 March 2017 (21/03/2017)
1.0016
1.0063
1.0056
1.0018
1.0037
Monday 20 March 2017 (20/03/2017)
1.0021
1.0018
1.0032
1.0020
1.0026
Friday 17 March 2017 (17/03/2017)
1.0037
1.0023
1.0028
1.0021
1.0025
Thursday 16 March 2017 (16/03/2017)
1.0001
1.0039
1.0035
1.0012
1.0024
Wednesday 15 March 2017 (15/03/2017)
0.9905
1.0000
0.9959
0.9903
0.9931
Tuesday 14 March 2017 (14/03/2017)
0.9928
0.9901
0.9928
0.9914
0.9921
Monday 13 March 2017 (13/03/2017)
0.9911
0.9930
0.9904
0.9903
0.9904
Friday 10 March 2017 (10/03/2017)
0.9884
0.9912
0.9895
0.9889
0.9892
Thursday 9 March 2017 (09/03/2017)
0.9853
0.9882
0.9871
0.9861
0.9866
Wednesday 8 March 2017 (08/03/2017)
0.9870
0.9858
0.9871
0.9871
0.9871
Tuesday 7 March 2017 (07/03/2017)
0.9885
0.9870
0.9877
0.9855
0.9866
Monday 6 March 2017 (06/03/2017)
0.9914
0.9882
0.9920
0.9890
0.9905
Friday 3 March 2017 (03/03/2017)
0.9870
0.9938
0.9892
0.9888
0.9890
Thursday 2 March 2017 (02/03/2017)
0.9913
0.9868
0.9882
0.9879
0.9881
Wednesday 1 March 2017 (01/03/2017)
0.9944
0.9914
0.9922
0.9912
0.9917

February

Tuesday 28 February 2017 (28/02/2017)
0.9908
0.9945
0.9944
0.9929
0.9937
Monday 27 February 2017 (27/02/2017)
0.9936
0.9911
0.9934
0.9920
0.9927
Friday 24 February 2017 (24/02/2017)
0.9943
0.9940
0.9941
0.9934
0.9938
Thursday 23 February 2017 (23/02/2017)
0.9900
0.9941
0.9933
0.9892
0.9913
Wednesday 22 February 2017 (22/02/2017)
0.9904
0.9900
0.9885
0.9880
0.9883
Tuesday 21 February 2017 (21/02/2017)
0.9975
0.9907
0.9931
0.9906
0.9919
Monday 20 February 2017 (20/02/2017)
0.9976
0.9973
0.9978
0.9969
0.9974
Friday 17 February 2017 (17/02/2017)
1.0032
0.9974
1.0019
1.0006
1.0013
Thursday 16 February 2017 (16/02/2017)
0.9950
1.0033
1.0007
0.9984
0.9996
Wednesday 15 February 2017 (15/02/2017)
0.9942
0.9950
0.9926
0.9902
0.9914
Tuesday 14 February 2017 (14/02/2017)
0.9948
0.9941
0.9956
0.9950
0.9953
Monday 13 February 2017 (13/02/2017)
0.9964
0.9948
0.9972
0.9949
0.9961
Friday 10 February 2017 (10/02/2017)
0.9985
0.9994
0.9976
0.9970
0.9973
Thursday 9 February 2017 (09/02/2017)
1.0053
0.9986
1.0042
1.0018
1.0030
Wednesday 8 February 2017 (08/02/2017)
1.0027
1.0055
1.0038
1.0032
1.0035
Tuesday 7 February 2017 (07/02/2017)
1.0096
1.0026
1.0044
1.0007
1.0026
Monday 6 February 2017 (06/02/2017)
1.0086
1.0095
1.0066
1.0047
1.0057
Friday 3 February 2017 (03/02/2017)
1.0078
1.0083
1.0070
1.0060
1.0065
Thursday 2 February 2017 (02/02/2017)
1.0073
1.0075
1.0102
1.0101
1.0102
Wednesday 1 February 2017 (01/02/2017)
1.0114
1.0071
1.0089
1.0081
1.0085

January

Tuesday 31 January 2017 (31/01/2017)
1.0049
1.0111
1.0111
1.0052
1.0082
Monday 30 January 2017 (30/01/2017)
1.0032
1.0051
1.0049
1.0024
1.0037
Friday 27 January 2017 (27/01/2017)
1.0007
1.0017
1.0003
1.0002
1.0003
Thursday 26 January 2017 (26/01/2017)
1.0014
1.0006
1.0018
1.0013
1.0016
Wednesday 25 January 2017 (25/01/2017)
0.9993
1.0011
0.9999
0.9979
0.9989
Tuesday 24 January 2017 (24/01/2017)
1.0038
0.9993
1.0008
1.0005
1.0007
Monday 23 January 2017 (23/01/2017)
0.9987
1.0041
1.0036
0.9986
1.0011
Friday 20 January 2017 (20/01/2017)
0.9945
0.9987
0.9961
0.9916
0.9939
Thursday 19 January 2017 (19/01/2017)
0.9931
0.9943
0.9929
0.9909
0.9919
Wednesday 18 January 2017 (18/01/2017)
0.9985
0.9931
0.9983
0.9966
0.9975
Tuesday 17 January 2017 (17/01/2017)
0.9894
0.9985
0.9981
0.9895
0.9938
Monday 16 January 2017 (16/01/2017)
0.9903
0.9891
0.9902
0.9873
0.9888
Friday 13 January 2017 (13/01/2017)
0.9889
0.9934
0.9914
0.9906
0.9910
Thursday 12 January 2017 (12/01/2017)
0.9863
0.9896
0.9936
0.9902
0.9919
Wednesday 11 January 2017 (11/01/2017)
0.9830
0.9864
0.9889
0.9770
0.9830
Tuesday 10 January 2017 (10/01/2017)
0.9856
0.9834
0.9876
0.9843
0.9860
Monday 9 January 2017 (09/01/2017)
0.9833
0.9855
0.9831
0.9830
0.9831
Friday 6 January 2017 (06/01/2017)
0.9905
0.9827
0.9906
0.9829
0.9868
Thursday 5 January 2017 (05/01/2017)
0.9791
0.9903
0.9877
0.9825
0.9851
Wednesday 4 January 2017 (04/01/2017)
0.9738
0.9804
0.9791
0.9734
0.9763
Tuesday 3 January 2017 (03/01/2017)
0.9777
0.9736
0.9720
0.9720
0.9720
Monday 2 January 2017 (02/01/2017)
0.9805
0.9780
0.9805
0.9794
0.9800