Swiss Franc-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0587 on 24/07/2017

Lowest exchange rate of 2017: 0.972 on 03/01/2017

Average exchange rate of 2017: 1.0164

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0220
1.0271
1.0251
1.0224
1.0238
Thursday 28 December 2017 (28/12/2017)
1.0144
1.0224
1.0190
1.0175
1.0183
Wednesday 27 December 2017 (27/12/2017)
1.0109
1.0144
1.0124
1.0105
1.0115
Tuesday 26 December 2017 (26/12/2017)
1.0103
1.0109
1.0110
1.0107
1.0109
Monday 25 December 2017 (25/12/2017)
1.0192
1.0097
1.0187
1.0112
1.0150
Friday 22 December 2017 (22/12/2017)
1.0119
1.0126
1.0120
1.0103
1.0112
Thursday 21 December 2017 (21/12/2017)
1.0135
1.0117
1.0136
1.0116
1.0126
Wednesday 20 December 2017 (20/12/2017)
1.0154
1.0135
1.0148
1.0122
1.0135
Tuesday 19 December 2017 (19/12/2017)
1.0149
1.0157
1.0152
1.0141
1.0147
Monday 18 December 2017 (18/12/2017)
1.0103
1.0150
1.0122
1.0106
1.0114
Friday 15 December 2017 (15/12/2017)
1.0112
1.0103
1.0119
1.0107
1.0113
Thursday 14 December 2017 (14/12/2017)
1.0148
1.0111
1.0122
1.0117
1.0120
Wednesday 13 December 2017 (13/12/2017)
1.0087
1.0150
1.0124
1.0116
1.0120
Tuesday 12 December 2017 (12/12/2017)
1.0087
1.0086
1.0094
1.0091
1.0093
Monday 11 December 2017 (11/12/2017)
1.0063
1.0086
1.0094
1.0086
1.0090
Friday 8 December 2017 (08/12/2017)
1.0056
1.0081
1.0067
1.0038
1.0053
Thursday 7 December 2017 (07/12/2017)
1.0102
1.0057
1.0079
1.0059
1.0069
Wednesday 6 December 2017 (06/12/2017)
1.0131
1.0104
1.0131
1.0116
1.0124
Tuesday 5 December 2017 (05/12/2017)
1.0155
1.0134
1.0146
1.0141
1.0144
Monday 4 December 2017 (04/12/2017)
1.0195
1.0154
1.0186
1.0166
1.0176
Friday 1 December 2017 (01/12/2017)
1.0172
1.0250
1.0242
1.0171
1.0207

November

Thursday 30 November 2017 (30/11/2017)
1.0150
1.0170
1.0175
1.0167
1.0171
Wednesday 29 November 2017 (29/11/2017)
1.0169
1.0158
1.0187
1.0159
1.0173
Tuesday 28 November 2017 (28/11/2017)
1.0182
1.0166
1.0170
1.0163
1.0167
Monday 27 November 2017 (27/11/2017)
1.0226
1.0190
1.0217
1.0199
1.0208
Friday 24 November 2017 (24/11/2017)
1.0185
1.0222
1.0212
1.0189
1.0201
Thursday 23 November 2017 (23/11/2017)
1.0185
1.0191
1.0193
1.0190
1.0192
Wednesday 22 November 2017 (22/11/2017)
1.0088
1.0185
1.0149
1.0130
1.0140
Tuesday 21 November 2017 (21/11/2017)
1.0066
1.0088
1.0074
1.0063
1.0069
Monday 20 November 2017 (20/11/2017)
1.0115
1.0068
1.0119
1.0095
1.0107
Friday 17 November 2017 (17/11/2017)
1.0063
1.0118
1.0094
1.0084
1.0089
Thursday 16 November 2017 (16/11/2017)
1.0119
1.0063
1.0106
1.0069
1.0088
Wednesday 15 November 2017 (15/11/2017)
1.0108
1.0119
1.0135
1.0131
1.0133
Tuesday 14 November 2017 (14/11/2017)
1.0039
1.0109
1.0083
1.0071
1.0077
Monday 13 November 2017 (13/11/2017)
1.0036
1.0039
1.0047
1.0037
1.0042
Friday 10 November 2017 (10/11/2017)
1.0065
1.0043
1.0053
1.0049
1.0051
Thursday 9 November 2017 (09/11/2017)
1.0002
1.0063
1.0036
1.0016
1.0026
Wednesday 8 November 2017 (08/11/2017)
1.0007
1.0000
1.0006
1.0002
1.0004
Tuesday 7 November 2017 (07/11/2017)
1.0026
1.0012
1.0008
1.0003
1.0006
Monday 6 November 2017 (06/11/2017)
1.0003
1.0027
1.0023
1.0003
1.0013
Friday 3 November 2017 (03/11/2017)
1.0007
0.9995
1.0019
1.0005
1.0012
Thursday 2 November 2017 (02/11/2017)
0.9971
1.0008
1.0011
1.0004
1.0008
Wednesday 1 November 2017 (01/11/2017)
1.0025
0.9971
1.0004
0.9994
0.9999

October

Tuesday 31 October 2017 (31/10/2017)
1.0058
1.0027
1.0047
1.0023
1.0035
Monday 30 October 2017 (30/10/2017)
1.0033
1.0058
1.0034
1.0017
1.0026
Friday 27 October 2017 (27/10/2017)
1.0028
1.0028
1.0019
1.0011
1.0015
Thursday 26 October 2017 (26/10/2017)
1.0107
1.0033
1.0109
1.0070
1.0090
Wednesday 25 October 2017 (25/10/2017)
1.0091
1.0107
1.0103
1.0080
1.0092
Tuesday 24 October 2017 (24/10/2017)
1.0149
1.0092
1.0153
1.0108
1.0131
Monday 23 October 2017 (23/10/2017)
1.0148
1.0153
1.0151
1.0143
1.0147
Friday 20 October 2017 (20/10/2017)
1.0246
1.0169
1.0203
1.0158
1.0181
Thursday 19 October 2017 (19/10/2017)
1.0190
1.0246
1.0240
1.0205
1.0223
Wednesday 18 October 2017 (18/10/2017)
1.0222
1.0190
1.0194
1.0188
1.0191
Tuesday 17 October 2017 (17/10/2017)
1.0252
1.0223
1.0235
1.0208
1.0222
Monday 16 October 2017 (16/10/2017)
1.0265
1.0254
1.0250
1.0248
1.0249
Friday 13 October 2017 (13/10/2017)
1.0256
1.0271
1.0262
1.0255
1.0259
Thursday 12 October 2017 (12/10/2017)
1.0268
1.0253
1.0264
1.0258
1.0261
Wednesday 11 October 2017 (11/10/2017)
1.0259
1.0274
1.0284
1.0270
1.0277
Tuesday 10 October 2017 (10/10/2017)
1.0211
1.0257
1.0252
1.0216
1.0234
Monday 9 October 2017 (09/10/2017)
1.0231
1.0209
1.0228
1.0217
1.0223
Friday 6 October 2017 (06/10/2017)
1.0225
1.0228
1.0222
1.0222
1.0222
Thursday 5 October 2017 (05/10/2017)
1.0259
1.0224
1.0254
1.0217
1.0236
Wednesday 4 October 2017 (04/10/2017)
1.0271
1.0257
1.0278
1.0258
1.0268
Tuesday 3 October 2017 (03/10/2017)
1.0264
1.0272
1.0263
1.0235
1.0249
Monday 2 October 2017 (02/10/2017)
1.0343
1.0263
1.0318
1.0298
1.0308

September

Friday 29 September 2017 (29/09/2017)
1.0315
1.0334
1.0307
1.0302
1.0305
Thursday 28 September 2017 (28/09/2017)
1.0292
1.0310
1.0286
1.0262
1.0274
Wednesday 27 September 2017 (27/09/2017)
1.0325
1.0289
1.0281
1.0277
1.0279
Tuesday 26 September 2017 (26/09/2017)
1.0351
1.0325
1.0320
1.0310
1.0315
Monday 25 September 2017 (25/09/2017)
1.0297
1.0349
1.0369
1.0302
1.0336
Friday 22 September 2017 (22/09/2017)
1.0308
1.0319
1.0314
1.0312
1.0313
Thursday 21 September 2017 (21/09/2017)
1.0313
1.0308
1.0308
1.0295
1.0302
Wednesday 20 September 2017 (20/09/2017)
1.0391
1.0313
1.0418
1.0370
1.0394
Tuesday 19 September 2017 (19/09/2017)
1.0409
1.0396
1.0401
1.0391
1.0396
Monday 18 September 2017 (18/09/2017)
1.0421
1.0406
1.0416
1.0390
1.0403
Friday 15 September 2017 (15/09/2017)
1.0386
1.0421
1.0413
1.0399
1.0406
Thursday 14 September 2017 (14/09/2017)
1.0377
1.0393
1.0355
1.0352
1.0354
Wednesday 13 September 2017 (13/09/2017)
1.0417
1.0375
1.0419
1.0373
1.0396
Tuesday 12 September 2017 (12/09/2017)
1.0463
1.0418
1.0491
1.0409
1.0450
Monday 11 September 2017 (11/09/2017)
1.0569
1.0460
1.0553
1.0497
1.0525
Friday 8 September 2017 (08/09/2017)
1.0522
1.0598
1.0573
1.0568
1.0571
Thursday 7 September 2017 (07/09/2017)
1.0460
1.0523
1.0490
1.0482
1.0486
Wednesday 6 September 2017 (06/09/2017)
1.0478
1.0459
1.0483
1.0467
1.0475
Tuesday 5 September 2017 (05/09/2017)
1.0432
1.0473
1.0460
1.0459
1.0460
Monday 4 September 2017 (04/09/2017)
1.0425
1.0438
1.0448
1.0401
1.0425
Friday 1 September 2017 (01/09/2017)
1.0438
1.0365
1.0443
1.0391
1.0417

August

Thursday 31 August 2017 (31/08/2017)
1.0380
1.0432
1.0389
1.0379
1.0384
Wednesday 30 August 2017 (30/08/2017)
1.0467
1.0380
1.0462
1.0382
1.0422
Tuesday 29 August 2017 (29/08/2017)
1.0471
1.0466
1.0569
1.0504
1.0537
Monday 28 August 2017 (28/08/2017)
1.0479
1.0470
1.0475
1.0469
1.0472
Friday 25 August 2017 (25/08/2017)
1.0360
1.0464
1.0410
1.0405
1.0408
Thursday 24 August 2017 (24/08/2017)
1.0363
1.0360
1.0372
1.0359
1.0366
Wednesday 23 August 2017 (23/08/2017)
1.0335
1.0364
1.0355
1.0326
1.0341
Tuesday 22 August 2017 (22/08/2017)
1.0399
1.0334
1.0385
1.0350
1.0368
Monday 21 August 2017 (21/08/2017)
1.0366
1.0399
1.0371
1.0352
1.0362
Friday 18 August 2017 (18/08/2017)
1.0382
1.0365
1.0392
1.0384
1.0388
Thursday 17 August 2017 (17/08/2017)
1.0355
1.0386
1.0391
1.0341
1.0366
Wednesday 16 August 2017 (16/08/2017)
1.0291
1.0355
1.0334
1.0256
1.0295
Tuesday 15 August 2017 (15/08/2017)
1.0298
1.0287
1.0280
1.0257
1.0269
Monday 14 August 2017 (14/08/2017)
1.0400
1.0293
1.0373
1.0320
1.0347
Friday 11 August 2017 (11/08/2017)
1.0390
1.0396
1.0409
1.0404
1.0407
Thursday 10 August 2017 (10/08/2017)
1.0384
1.0391
1.0375
1.0354
1.0365
Wednesday 9 August 2017 (09/08/2017)
1.0268
1.0381
1.0388
1.0294
1.0341
Tuesday 8 August 2017 (08/08/2017)
1.0298
1.0268
1.0279
1.0254
1.0267
Monday 7 August 2017 (07/08/2017)
1.0283
1.0285
1.0283
1.0269
1.0276
Friday 4 August 2017 (04/08/2017)
1.0330
1.0279
1.0323
1.0284
1.0304
Thursday 3 August 2017 (03/08/2017)
1.0306
1.0329
1.0322
1.0321
1.0322
Wednesday 2 August 2017 (02/08/2017)
1.0354
1.0305
1.0353
1.0314
1.0334
Tuesday 1 August 2017 (01/08/2017)
1.0349
1.0358
1.0355
1.0350
1.0353

July

Monday 31 July 2017 (31/07/2017)
1.0326
1.0352
1.0343
1.0334
1.0339
Friday 28 July 2017 (28/07/2017)
1.0367
1.0326
1.0369
1.0313
1.0341
Thursday 27 July 2017 (27/07/2017)
1.0519
1.0366
1.0482
1.0409
1.0446
Wednesday 26 July 2017 (26/07/2017)
1.0501
1.0522
1.0490
1.0476
1.0483
Tuesday 25 July 2017 (25/07/2017)
1.0570
1.0500
1.0563
1.0544
1.0554
Monday 24 July 2017 (24/07/2017)
1.0587
1.0576
1.0587
1.0574
1.0581
Friday 21 July 2017 (21/07/2017)
1.0513
1.0581
1.0557
1.0524
1.0541
Thursday 20 July 2017 (20/07/2017)
1.0471
1.0516
1.0495
1.0461
1.0478
Wednesday 19 July 2017 (19/07/2017)
1.0475
1.0467
1.0483
1.0466
1.0475
Tuesday 18 July 2017 (18/07/2017)
1.0388
1.0476
1.0491
1.0432
1.0462
Monday 17 July 2017 (17/07/2017)
1.0383
1.0390
1.0406
1.0376
1.0391
Friday 14 July 2017 (14/07/2017)
1.0345
1.0386
1.0376
1.0348
1.0362
Thursday 13 July 2017 (13/07/2017)
1.0360
1.0343
1.0371
1.0345
1.0358
Wednesday 12 July 2017 (12/07/2017)
1.0384
1.0359
1.0383
1.0366
1.0375
Tuesday 11 July 2017 (11/07/2017)
1.0354
1.0381
1.0375
1.0327
1.0351
Monday 10 July 2017 (10/07/2017)
1.0380
1.0356
1.0365
1.0355
1.0360
Friday 7 July 2017 (07/07/2017)
1.0416
1.0378
1.0407
1.0380
1.0394
Thursday 6 July 2017 (06/07/2017)
1.0377
1.0415
1.0373
1.0361
1.0367
Wednesday 5 July 2017 (05/07/2017)
1.0358
1.0374
1.0370
1.0352
1.0361
Tuesday 4 July 2017 (04/07/2017)
1.0378
1.0362
1.0372
1.0370
1.0371
Monday 3 July 2017 (03/07/2017)
1.0462
1.0377
1.0425
1.0402
1.0414

June

Friday 30 June 2017 (30/06/2017)
1.0464
1.0441
1.0443
1.0428
1.0436
Thursday 29 June 2017 (29/06/2017)
1.0422
1.0464
1.0452
1.0424
1.0438
Wednesday 28 June 2017 (28/06/2017)
1.0414
1.0424
1.0423
1.0420
1.0422
Tuesday 27 June 2017 (27/06/2017)
1.0290
1.0416
1.0375
1.0351
1.0363
Monday 26 June 2017 (26/06/2017)
1.0333
1.0287
1.0309
1.0289
1.0299
Friday 23 June 2017 (23/06/2017)
1.0290
1.0319
1.0297
1.0294
1.0296
Thursday 22 June 2017 (22/06/2017)
1.0285
1.0291
1.0288
1.0282
1.0285
Wednesday 21 June 2017 (21/06/2017)
1.0257
1.0285
1.0267
1.0264
1.0266
Tuesday 20 June 2017 (20/06/2017)
1.0256
1.0257
1.0256
1.0254
1.0255
Monday 19 June 2017 (19/06/2017)
1.0279
1.0252
1.0278
1.0268
1.0273
Friday 16 June 2017 (16/06/2017)
1.0256
1.0279
1.0274
1.0262
1.0268
Thursday 15 June 2017 (15/06/2017)
1.0302
1.0254
1.0272
1.0262
1.0267
Wednesday 14 June 2017 (14/06/2017)
1.0324
1.0302
1.0337
1.0325
1.0331
Tuesday 13 June 2017 (13/06/2017)
1.0325
1.0325
1.0322
1.0321
1.0322
Monday 12 June 2017 (12/06/2017)
1.0325
1.0324
1.0325
1.0323
1.0324
Friday 9 June 2017 (09/06/2017)
1.0344
1.0318
1.0332
1.0315
1.0324
Thursday 8 June 2017 (08/06/2017)
1.0361
1.0346
1.0350
1.0346
1.0348
Wednesday 7 June 2017 (07/06/2017)
1.0393
1.0364
1.0384
1.0368
1.0376
Tuesday 6 June 2017 (06/06/2017)
1.0362
1.0396
1.0392
1.0381
1.0387
Monday 5 June 2017 (05/06/2017)
1.0385
1.0367
1.0384
1.0364
1.0374
Friday 2 June 2017 (02/06/2017)
1.0295
1.0391
1.0366
1.0301
1.0334
Thursday 1 June 2017 (01/06/2017)
1.0334
1.0297
1.0314
1.0302
1.0308

May

Wednesday 31 May 2017 (31/05/2017)
1.0262
1.0334
1.0308
1.0260
1.0284
Tuesday 30 May 2017 (30/05/2017)
1.0230
1.0261
1.0233
1.0227
1.0230
Monday 29 May 2017 (29/05/2017)
1.0259
1.0231
1.0260
1.0238
1.0249
Friday 26 May 2017 (26/05/2017)
1.0285
1.0265
1.0280
1.0260
1.0270
Thursday 25 May 2017 (25/05/2017)
1.0279
1.0286
1.0302
1.0290
1.0296
Wednesday 24 May 2017 (24/05/2017)
1.0251
1.0279
1.0247
1.0242
1.0245
Tuesday 23 May 2017 (23/05/2017)
1.0275
1.0248
1.0294
1.0289
1.0292
Monday 22 May 2017 (22/05/2017)
1.0272
1.0274
1.0288
1.0284
1.0286
Friday 19 May 2017 (19/05/2017)
1.0208
1.0282
1.0238
1.0203
1.0221
Thursday 18 May 2017 (18/05/2017)
1.0219
1.0207
1.0210
1.0205
1.0208
Wednesday 17 May 2017 (17/05/2017)
1.0147
1.0219
1.0182
1.0175
1.0179
Tuesday 16 May 2017 (16/05/2017)
1.0039
1.0147
1.0112
1.0075
1.0094
Monday 15 May 2017 (15/05/2017)
0.9992
1.0035
1.0026
1.0000
1.0013
Friday 12 May 2017 (12/05/2017)
0.9922
0.9998
0.9983
0.9927
0.9955
Thursday 11 May 2017 (11/05/2017)
0.9912
0.9924
0.9920
0.9912
0.9916
Wednesday 10 May 2017 (10/05/2017)
0.9928
0.9914
0.9939
0.9933
0.9936
Tuesday 9 May 2017 (09/05/2017)
1.0017
0.9931
0.9995
0.9935
0.9965
Monday 8 May 2017 (08/05/2017)
1.0133
1.0016
1.0098
1.0046
1.0072
Friday 5 May 2017 (05/05/2017)
1.0141
1.0134
1.0136
1.0125
1.0131
Thursday 4 May 2017 (04/05/2017)
1.0054
1.0140
1.0095
1.0070
1.0083
Wednesday 3 May 2017 (03/05/2017)
1.0084
1.0053
1.0089
1.0075
1.0082
Tuesday 2 May 2017 (02/05/2017)
1.0042
1.0086
1.0064
1.0053
1.0059
Monday 1 May 2017 (01/05/2017)
1.0066
1.0040
1.0056
1.0040
1.0048

April

Friday 28 April 2017 (28/04/2017)
1.0064
1.0054
1.0072
1.0057
1.0065
Thursday 27 April 2017 (27/04/2017)
1.0067
1.0064
1.0078
1.0050
1.0064
Wednesday 26 April 2017 (26/04/2017)
1.0067
1.0068
1.0060
1.0057
1.0059
Tuesday 25 April 2017 (25/04/2017)
1.0045
1.0065
1.0063
1.0044
1.0054
Monday 24 April 2017 (24/04/2017)
1.0103
1.0043
1.0065
1.0065
1.0065
Friday 21 April 2017 (21/04/2017)
1.0015
1.0049
1.0024
1.0014
1.0019
Thursday 20 April 2017 (20/04/2017)
1.0023
1.0015
1.0036
1.0029
1.0033
Wednesday 19 April 2017 (19/04/2017)
1.0040
1.0021
1.0029
1.0019
1.0024
Tuesday 18 April 2017 (18/04/2017)
0.9959
1.0040
1.0044
0.9971
1.0008
Monday 17 April 2017 (17/04/2017)
0.9967
0.9958
0.9975
0.9966
0.9971
Friday 14 April 2017 (14/04/2017)
0.9937
0.9955
0.9960
0.9957
0.9959
Thursday 13 April 2017 (13/04/2017)
0.9974
0.9943
0.9973
0.9950
0.9962
Wednesday 12 April 2017 (12/04/2017)
0.9925
0.9977
0.9957
0.9937
0.9947
Tuesday 11 April 2017 (11/04/2017)
0.9919
0.9927
0.9928
0.9924
0.9926
Monday 10 April 2017 (10/04/2017)
0.9910
0.9921
0.9918
0.9905
0.9912
Friday 7 April 2017 (07/04/2017)
0.9954
0.9915
0.9947
0.9922
0.9935
Thursday 6 April 2017 (06/04/2017)
0.9955
0.9952
0.9966
0.9944
0.9955
Wednesday 5 April 2017 (05/04/2017)
0.9980
0.9954
0.9978
0.9952
0.9965
Tuesday 4 April 2017 (04/04/2017)
0.9984
0.9982
0.9983
0.9982
0.9983
Monday 3 April 2017 (03/04/2017)
0.9977
0.9985
0.9982
0.9981
0.9982

March

Friday 31 March 2017 (31/03/2017)
0.9986
0.9972
0.9994
0.9973
0.9984
Thursday 30 March 2017 (30/03/2017)
1.0036
0.9988
1.0035
1.0027
1.0031
Wednesday 29 March 2017 (29/03/2017)
1.0078
1.0037
1.0076
1.0039
1.0058
Tuesday 28 March 2017 (28/03/2017)
1.0150
1.0078
1.0145
1.0111
1.0128
Monday 27 March 2017 (27/03/2017)
1.0123
1.0148
1.0166
1.0122
1.0144
Friday 24 March 2017 (24/03/2017)
1.0068
1.0089
1.0087
1.0064
1.0076
Thursday 23 March 2017 (23/03/2017)
1.0089
1.0068
1.0080
1.0070
1.0075
Wednesday 22 March 2017 (22/03/2017)
1.0063
1.0088
1.0105
1.0075
1.0090
Tuesday 21 March 2017 (21/03/2017)
1.0016
1.0063
1.0056
1.0018
1.0037
Monday 20 March 2017 (20/03/2017)
1.0021
1.0018
1.0032
1.0020
1.0026
Friday 17 March 2017 (17/03/2017)
1.0037
1.0023
1.0028
1.0021
1.0025
Thursday 16 March 2017 (16/03/2017)
1.0001
1.0039
1.0035
1.0012
1.0024
Wednesday 15 March 2017 (15/03/2017)
0.9905
1.0000
0.9959
0.9903
0.9931
Tuesday 14 March 2017 (14/03/2017)
0.9928
0.9901
0.9928
0.9914
0.9921
Monday 13 March 2017 (13/03/2017)
0.9911
0.9930
0.9904
0.9903
0.9904
Friday 10 March 2017 (10/03/2017)
0.9884
0.9912
0.9895
0.9889
0.9892
Thursday 9 March 2017 (09/03/2017)
0.9853
0.9882
0.9871
0.9861
0.9866
Wednesday 8 March 2017 (08/03/2017)
0.9870
0.9858
0.9871
0.9871
0.9871
Tuesday 7 March 2017 (07/03/2017)
0.9885
0.9870
0.9877
0.9855
0.9866
Monday 6 March 2017 (06/03/2017)
0.9914
0.9882
0.9920
0.9890
0.9905
Friday 3 March 2017 (03/03/2017)
0.9870
0.9938
0.9892
0.9888
0.9890
Thursday 2 March 2017 (02/03/2017)
0.9913
0.9868
0.9882
0.9879
0.9881
Wednesday 1 March 2017 (01/03/2017)
0.9944
0.9914
0.9922
0.9912
0.9917

February

Tuesday 28 February 2017 (28/02/2017)
0.9908
0.9945
0.9944
0.9929
0.9937
Monday 27 February 2017 (27/02/2017)
0.9936
0.9911
0.9934
0.9920
0.9927
Friday 24 February 2017 (24/02/2017)
0.9943
0.9940
0.9941
0.9934
0.9938
Thursday 23 February 2017 (23/02/2017)
0.9900
0.9941
0.9933
0.9892
0.9913
Wednesday 22 February 2017 (22/02/2017)
0.9904
0.9900
0.9885
0.9880
0.9883
Tuesday 21 February 2017 (21/02/2017)
0.9975
0.9907
0.9931
0.9906
0.9919
Monday 20 February 2017 (20/02/2017)
0.9976
0.9973
0.9978
0.9969
0.9974
Friday 17 February 2017 (17/02/2017)
1.0032
0.9974
1.0019
1.0006
1.0013
Thursday 16 February 2017 (16/02/2017)
0.9950
1.0033
1.0007
0.9984
0.9996
Wednesday 15 February 2017 (15/02/2017)
0.9942
0.9950
0.9926
0.9902
0.9914
Tuesday 14 February 2017 (14/02/2017)
0.9948
0.9941
0.9956
0.9950
0.9953
Monday 13 February 2017 (13/02/2017)
0.9964
0.9948
0.9972
0.9949
0.9961
Friday 10 February 2017 (10/02/2017)
0.9985
0.9994
0.9976
0.9970
0.9973
Thursday 9 February 2017 (09/02/2017)
1.0053
0.9986
1.0042
1.0018
1.0030
Wednesday 8 February 2017 (08/02/2017)
1.0027
1.0055
1.0038
1.0032
1.0035
Tuesday 7 February 2017 (07/02/2017)
1.0096
1.0026
1.0044
1.0007
1.0026
Monday 6 February 2017 (06/02/2017)
1.0086
1.0095
1.0066
1.0047
1.0057
Friday 3 February 2017 (03/02/2017)
1.0078
1.0083
1.0070
1.0060
1.0065
Thursday 2 February 2017 (02/02/2017)
1.0073
1.0075
1.0102
1.0101
1.0102
Wednesday 1 February 2017 (01/02/2017)
1.0114
1.0071
1.0089
1.0081
1.0085

January

Tuesday 31 January 2017 (31/01/2017)
1.0049
1.0111
1.0111
1.0052
1.0082
Monday 30 January 2017 (30/01/2017)
1.0032
1.0051
1.0049
1.0024
1.0037
Friday 27 January 2017 (27/01/2017)
1.0007
1.0017
1.0003
1.0002
1.0003
Thursday 26 January 2017 (26/01/2017)
1.0014
1.0006
1.0018
1.0013
1.0016
Wednesday 25 January 2017 (25/01/2017)
0.9993
1.0011
0.9999
0.9979
0.9989
Tuesday 24 January 2017 (24/01/2017)
1.0038
0.9993
1.0008
1.0005
1.0007
Monday 23 January 2017 (23/01/2017)
0.9987
1.0041
1.0036
0.9986
1.0011
Friday 20 January 2017 (20/01/2017)
0.9945
0.9987
0.9961
0.9916
0.9939
Thursday 19 January 2017 (19/01/2017)
0.9931
0.9943
0.9929
0.9909
0.9919
Wednesday 18 January 2017 (18/01/2017)
0.9985
0.9931
0.9983
0.9966
0.9975
Tuesday 17 January 2017 (17/01/2017)
0.9894
0.9985
0.9981
0.9895
0.9938
Monday 16 January 2017 (16/01/2017)
0.9903
0.9891
0.9902
0.9873
0.9888
Friday 13 January 2017 (13/01/2017)
0.9889
0.9934
0.9914
0.9906
0.9910
Thursday 12 January 2017 (12/01/2017)
0.9863
0.9896
0.9936
0.9902
0.9919
Wednesday 11 January 2017 (11/01/2017)
0.9830
0.9864
0.9889
0.9770
0.9830
Tuesday 10 January 2017 (10/01/2017)
0.9856
0.9834
0.9876
0.9843
0.9860
Monday 9 January 2017 (09/01/2017)
0.9833
0.9855
0.9831
0.9830
0.9831
Friday 6 January 2017 (06/01/2017)
0.9905
0.9827
0.9906
0.9829
0.9868
Thursday 5 January 2017 (05/01/2017)
0.9791
0.9903
0.9877
0.9825
0.9851
Wednesday 4 January 2017 (04/01/2017)
0.9738
0.9804
0.9791
0.9734
0.9763
Tuesday 3 January 2017 (03/01/2017)
0.9777
0.9736
0.9720
0.9720
0.9720
Monday 2 January 2017 (02/01/2017)
0.9805
0.9780
0.9805
0.9794
0.9800