Swiss Franc-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/USD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.052, reached on 03/05/2016

The lowest level of 2016 was 0.9681 reached 15/12/2016

The average level of 2016 was 1.016

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/USD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.950.97511.0251.051.075Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9778
0.9824
0.9904
0.9836
0.9870
Thursday 29 December 2016 (29/12/2016)
0.9729
0.9778
0.9777
0.9753
0.9765
Wednesday 28 December 2016 (28/12/2016)
0.9739
0.9732
0.9736
0.9715
0.9726
Tuesday 27 December 2016 (27/12/2016)
0.9761
0.9731
0.9728
0.9724
0.9726
Monday 26 December 2016 (26/12/2016)
0.9734
0.9752
0.9754
0.9734
0.9744
Friday 23 December 2016 (23/12/2016)
0.9754
0.9752
0.9748
0.9743
0.9746
Thursday 22 December 2016 (22/12/2016)
0.9739
0.9755
0.9754
0.9752
0.9753
Wednesday 21 December 2016 (21/12/2016)
0.9731
0.9740
0.9744
0.9737
0.9741
Tuesday 20 December 2016 (20/12/2016)
0.9728
0.9730
0.9731
0.9707
0.9719
Monday 19 December 2016 (19/12/2016)
0.9746
0.9743
0.9766
0.9745
0.9756
Friday 16 December 2016 (16/12/2016)
0.9712
0.9758
0.9750
0.9712
0.9731
Thursday 15 December 2016 (15/12/2016)
0.9807
0.9712
0.9749
0.9681
0.9715
Wednesday 14 December 2016 (14/12/2016)
0.9884
0.9803
0.9886
0.9817
0.9852
Tuesday 13 December 2016 (13/12/2016)
0.9878
0.9883
0.9887
0.9870
0.9879
Monday 12 December 2016 (12/12/2016)
0.9819
0.9880
0.9858
0.9844
0.9851
Friday 9 December 2016 (09/12/2016)
0.9843
0.9836
0.9837
0.9824
0.9831
Thursday 8 December 2016 (08/12/2016)
0.9928
0.9840
0.9911
0.9877
0.9894
Wednesday 7 December 2016 (07/12/2016)
0.9899
0.9930
0.9912
0.9901
0.9907
Tuesday 6 December 2016 (06/12/2016)
0.9937
0.9901
0.9909
0.9896
0.9903
Monday 5 December 2016 (05/12/2016)
0.9891
0.9941
0.9874
0.9869
0.9872
Friday 2 December 2016 (02/12/2016)
0.9898
0.9912
0.9899
0.9897
0.9898
Thursday 1 December 2016 (01/12/2016)
0.9833
0.9898
0.9866
0.9849
0.9858

November

Wednesday 30 November 2016 (30/11/2016)
0.9889
0.9847
0.9864
0.9823
0.9844
Tuesday 29 November 2016 (29/11/2016)
0.9892
0.9888
0.9881
0.9865
0.9873
Monday 28 November 2016 (28/11/2016)
0.9888
0.9877
0.9911
0.9873
0.9892
Friday 25 November 2016 (25/11/2016)
0.9844
0.9863
0.9881
0.9849
0.9865
Thursday 24 November 2016 (24/11/2016)
0.9829
0.9843
0.9846
0.9824
0.9835
Wednesday 23 November 2016 (23/11/2016)
0.9892
0.9846
0.9900
0.9837
0.9869
Tuesday 22 November 2016 (22/11/2016)
0.9916
0.9891
0.9911
0.9886
0.9899
Monday 21 November 2016 (21/11/2016)
0.9896
0.9915
0.9912
0.9907
0.9910
Friday 18 November 2016 (18/11/2016)
0.9937
0.9919
0.9921
0.9900
0.9911
Thursday 17 November 2016 (17/11/2016)
0.9983
0.9932
0.9988
0.9987
0.9988
Wednesday 16 November 2016 (16/11/2016)
0.9984
0.9983
0.9987
0.9974
0.9981
Tuesday 15 November 2016 (15/11/2016)
1.0032
0.9984
1.0035
0.9997
1.0016
Monday 14 November 2016 (14/11/2016)
1.0101
1.0027
1.0062
1.0043
1.0053
Friday 11 November 2016 (11/11/2016)
1.0135
1.0131
1.0127
1.0127
1.0127
Thursday 10 November 2016 (10/11/2016)
1.0159
1.0136
1.0159
1.0135
1.0147
Wednesday 9 November 2016 (09/11/2016)
1.0227
1.0159
1.0329
1.0227
1.0278
Tuesday 8 November 2016 (08/11/2016)
1.0266
1.0236
1.0255
1.0249
1.0252
Monday 7 November 2016 (07/11/2016)
1.0238
1.0266
1.0264
1.0257
1.0261
Friday 4 November 2016 (04/11/2016)
1.0276
1.0333
1.0318
1.0276
1.0297
Thursday 3 November 2016 (03/11/2016)
1.0277
1.0267
1.0286
1.0267
1.0277
Wednesday 2 November 2016 (02/11/2016)
1.0255
1.0276
1.0297
1.0270
1.0284
Tuesday 1 November 2016 (01/11/2016)
1.0119
1.0254
1.0247
1.0124
1.0186

October

Monday 31 October 2016 (31/10/2016)
1.0131
1.0121
1.0123
1.0101
1.0112
Friday 28 October 2016 (28/10/2016)
1.0067
1.0150
1.0094
1.0086
1.0090
Thursday 27 October 2016 (27/10/2016)
1.0068
1.0067
1.0073
1.0059
1.0066
Wednesday 26 October 2016 (26/10/2016)
1.0061
1.0066
1.0066
1.0061
1.0064
Tuesday 25 October 2016 (25/10/2016)
1.0067
1.0061
1.0026
1.0018
1.0022
Monday 24 October 2016 (24/10/2016)
1.0065
1.0069
1.0071
1.0059
1.0065
Friday 21 October 2016 (21/10/2016)
1.0073
1.0070
1.0059
1.0053
1.0056
Thursday 20 October 2016 (20/10/2016)
1.0113
1.0075
1.0138
1.0101
1.0120
Wednesday 19 October 2016 (19/10/2016)
1.0100
1.0116
1.0114
1.0107
1.0111
Tuesday 18 October 2016 (18/10/2016)
1.0112
1.0106
1.0129
1.0101
1.0115
Monday 17 October 2016 (17/10/2016)
1.0102
1.0114
1.0108
1.0107
1.0108
Friday 14 October 2016 (14/10/2016)
1.0142
1.0121
1.0112
1.0106
1.0109
Thursday 13 October 2016 (13/10/2016)
1.0097
1.0141
1.0135
1.0116
1.0126
Wednesday 12 October 2016 (12/10/2016)
1.0115
1.0107
1.0121
1.0119
1.0120
Tuesday 11 October 2016 (11/10/2016)
1.0180
1.0117
1.0177
1.0112
1.0145
Monday 10 October 2016 (10/10/2016)
1.0228
1.0180
1.0203
1.0201
1.0202
Friday 7 October 2016 (07/10/2016)
1.0200
1.0235
1.0381
1.0195
1.0288
Thursday 6 October 2016 (06/10/2016)
1.0267
1.0199
1.0251
1.0201
1.0226
Wednesday 5 October 2016 (05/10/2016)
1.0216
1.0266
1.0241
1.0227
1.0234
Tuesday 4 October 2016 (04/10/2016)
1.0288
1.0218
1.0259
1.0226
1.0243
Monday 3 October 2016 (03/10/2016)
1.0319
1.0286
1.0283
1.0275
1.0279

September

Friday 30 September 2016 (30/09/2016)
1.0354
1.0299
1.0345
1.0298
1.0322
Thursday 29 September 2016 (29/09/2016)
1.0301
1.0353
1.0345
1.0302
1.0324
Wednesday 28 September 2016 (28/09/2016)
1.0304
1.0304
1.0295
1.0283
1.0289
Tuesday 27 September 2016 (27/09/2016)
1.0319
1.0302
1.0324
1.0298
1.0311
Monday 26 September 2016 (26/09/2016)
1.0318
1.0321
1.0330
1.0310
1.0320
Friday 23 September 2016 (23/09/2016)
1.0323
1.0316
1.0319
1.0293
1.0306
Thursday 22 September 2016 (22/09/2016)
1.0271
1.0325
1.0327
1.0326
1.0327
Wednesday 21 September 2016 (21/09/2016)
1.0217
1.0271
1.0246
1.0240
1.0243
Tuesday 20 September 2016 (20/09/2016)
1.0207
1.0215
1.0223
1.0212
1.0218
Monday 19 September 2016 (19/09/2016)
1.0217
1.0209
1.0211
1.0204
1.0208
Friday 16 September 2016 (16/09/2016)
1.0287
1.0216
1.0291
1.0219
1.0255
Thursday 15 September 2016 (15/09/2016)
1.0275
1.0293
1.0287
1.0276
1.0282
Wednesday 14 September 2016 (14/09/2016)
1.0242
1.0277
1.0257
1.0231
1.0244
Tuesday 13 September 2016 (13/09/2016)
1.0292
1.0279
1.0289
1.0276
1.0283
Monday 12 September 2016 (12/09/2016)
1.0272
1.0302
1.0290
1.0253
1.0272
Friday 9 September 2016 (09/09/2016)
1.0279
1.0266
1.0269
1.0256
1.0263
Thursday 8 September 2016 (08/09/2016)
1.0313
1.0283
1.0328
1.0326
1.0327
Wednesday 7 September 2016 (07/09/2016)
1.0315
1.0312
1.0314
1.0309
1.0312
Tuesday 6 September 2016 (06/09/2016)
1.0207
1.0316
1.0248
1.0214
1.0231
Monday 5 September 2016 (05/09/2016)
1.0207
1.0207
1.0222
1.0219
1.0221
Friday 2 September 2016 (02/09/2016)
1.0204
1.0214
1.0217
1.0215
1.0216
Thursday 1 September 2016 (01/09/2016)
1.0166
1.0204
1.0180
1.0174
1.0177

August

Wednesday 31 August 2016 (31/08/2016)
1.0171
1.0166
1.0171
1.0166
1.0169
Tuesday 30 August 2016 (30/08/2016)
1.0223
1.0168
1.0212
1.0183
1.0198
Monday 29 August 2016 (29/08/2016)
1.0235
1.0226
1.0228
1.0212
1.0220
Friday 26 August 2016 (26/08/2016)
1.0337
1.0227
1.0328
1.0296
1.0312
Thursday 25 August 2016 (25/08/2016)
1.0343
1.0336
1.0350
1.0348
1.0349
Wednesday 24 August 2016 (24/08/2016)
1.0383
1.0344
1.0374
1.0343
1.0359
Tuesday 23 August 2016 (23/08/2016)
1.0391
1.0387
1.0400
1.0390
1.0395
Monday 22 August 2016 (22/08/2016)
1.0417
1.0391
1.0418
1.0402
1.0410
Friday 19 August 2016 (19/08/2016)
1.0481
1.0430
1.0479
1.0441
1.0460
Thursday 18 August 2016 (18/08/2016)
1.0398
1.0484
1.0432
1.0413
1.0423
Wednesday 17 August 2016 (17/08/2016)
1.0429
1.0398
1.0411
1.0382
1.0397
Tuesday 16 August 2016 (16/08/2016)
1.0277
1.0404
1.0394
1.0344
1.0369
Monday 15 August 2016 (15/08/2016)
1.0285
1.0279
1.0294
1.0255
1.0275
Friday 12 August 2016 (12/08/2016)
1.0253
1.0281
1.0283
1.0270
1.0277
Thursday 11 August 2016 (11/08/2016)
1.0261
1.0253
1.0275
1.0266
1.0271
Wednesday 10 August 2016 (10/08/2016)
1.0191
1.0258
1.0246
1.0214
1.0230
Tuesday 9 August 2016 (09/08/2016)
1.0182
1.0194
1.0179
1.0173
1.0176
Monday 8 August 2016 (08/08/2016)
1.0214
1.0181
1.0194
1.0192
1.0193
Friday 5 August 2016 (05/08/2016)
1.0267
1.0207
1.0270
1.0208
1.0239
Thursday 4 August 2016 (04/08/2016)
1.0278
1.0268
1.0273
1.0272
1.0273
Wednesday 3 August 2016 (03/08/2016)
1.0372
1.0278
1.0345
1.0311
1.0328
Tuesday 2 August 2016 (02/08/2016)
1.0329
1.0374
1.0371
1.0344
1.0358
Monday 1 August 2016 (01/08/2016)
1.0331
1.0328
1.0331
1.0319
1.0325

July

Friday 29 July 2016 (29/07/2016)
1.0197
1.0329
1.0315
1.0281
1.0298
Thursday 28 July 2016 (28/07/2016)
1.0145
1.0199
1.0189
1.0153
1.0171
Wednesday 27 July 2016 (27/07/2016)
1.0078
1.0145
1.0121
1.0066
1.0094
Tuesday 26 July 2016 (26/07/2016)
1.0146
1.0078
1.0148
1.0092
1.0120
Monday 25 July 2016 (25/07/2016)
1.0136
1.0145
1.0134
1.0125
1.0130
Friday 22 July 2016 (22/07/2016)
1.0147
1.0139
1.0146
1.0142
1.0144
Thursday 21 July 2016 (21/07/2016)
1.0132
1.0147
1.0139
1.0130
1.0135
Wednesday 20 July 2016 (20/07/2016)
1.0149
1.0131
1.0137
1.0135
1.0136
Tuesday 19 July 2016 (19/07/2016)
1.0181
1.0147
1.0177
1.0149
1.0163
Monday 18 July 2016 (18/07/2016)
1.0195
1.0181
1.0192
1.0174
1.0183
Friday 15 July 2016 (15/07/2016)
1.0197
1.0192
1.0208
1.0170
1.0189
Thursday 14 July 2016 (14/07/2016)
1.0154
1.0198
1.0206
1.0166
1.0186
Wednesday 13 July 2016 (13/07/2016)
1.0114
1.0151
1.0166
1.0120
1.0143
Tuesday 12 July 2016 (12/07/2016)
1.0169
1.0113
1.0178
1.0137
1.0158
Monday 11 July 2016 (11/07/2016)
1.0189
1.0182
1.0167
1.0160
1.0164
Friday 8 July 2016 (08/07/2016)
1.0222
1.0180
1.0220
1.0184
1.0202
Thursday 7 July 2016 (07/07/2016)
1.0261
1.0227
1.0256
1.0235
1.0246
Wednesday 6 July 2016 (06/07/2016)
1.0242
1.0263
1.0235
1.0233
1.0234
Tuesday 5 July 2016 (05/07/2016)
1.0310
1.0242
1.0298
1.0256
1.0277
Monday 4 July 2016 (04/07/2016)
1.0286
1.0305
1.0292
1.0286
1.0289
Friday 1 July 2016 (01/07/2016)
1.0250
1.0311
1.0298
1.0246
1.0272

June

Thursday 30 June 2016 (30/06/2016)
1.0203
1.0249
1.0223
1.0221
1.0222
Wednesday 29 June 2016 (29/06/2016)
1.0186
1.0209
1.0207
1.0202
1.0205
Tuesday 28 June 2016 (28/06/2016)
1.0221
1.0187
1.0232
1.0214
1.0223
Monday 27 June 2016 (27/06/2016)
1.0266
1.0223
1.0260
1.0218
1.0239
Friday 24 June 2016 (24/06/2016)
1.0447
1.0320
1.0380
1.0305
1.0343
Thursday 23 June 2016 (23/06/2016)
1.0440
1.0468
1.0457
1.0440
1.0449
Wednesday 22 June 2016 (22/06/2016)
1.0397
1.0439
1.0449
1.0431
1.0440
Tuesday 21 June 2016 (21/06/2016)
1.0403
1.0395
1.0424
1.0401
1.0413
Monday 20 June 2016 (20/06/2016)
1.0437
1.0402
1.0426
1.0396
1.0411
Friday 17 June 2016 (17/06/2016)
1.0364
1.0443
1.0427
1.0368
1.0398
Thursday 16 June 2016 (16/06/2016)
1.0401
1.0365
1.0365
1.0363
1.0364
Wednesday 15 June 2016 (15/06/2016)
1.0380
1.0404
1.0383
1.0356
1.0370
Tuesday 14 June 2016 (14/06/2016)
1.0381
1.0383
1.0376
1.0375
1.0376
Monday 13 June 2016 (13/06/2016)
1.0363
1.0379
1.0367
1.0360
1.0364
Friday 10 June 2016 (10/06/2016)
1.0370
1.0371
1.0374
1.0357
1.0366
Thursday 9 June 2016 (09/06/2016)
1.0428
1.0369
1.0422
1.0393
1.0408
Wednesday 8 June 2016 (08/06/2016)
1.0362
1.0427
1.0429
1.0385
1.0407
Tuesday 7 June 2016 (07/06/2016)
1.0306
1.0363
1.0333
1.0313
1.0323
Monday 6 June 2016 (06/06/2016)
1.0235
1.0307
1.0253
1.0235
1.0244
Friday 3 June 2016 (03/06/2016)
1.0101
1.0251
1.0188
1.0173
1.0181
Thursday 2 June 2016 (02/06/2016)
1.0125
1.0099
1.0129
1.0115
1.0122
Wednesday 1 June 2016 (01/06/2016)
1.0063
1.0126
1.0115
1.0065
1.0090

May

Tuesday 31 May 2016 (31/05/2016)
1.0081
1.0065
1.0084
1.0066
1.0075
Monday 30 May 2016 (30/05/2016)
1.0060
1.0079
1.0073
1.0057
1.0065
Friday 27 May 2016 (27/05/2016)
1.0110
1.0061
1.0102
1.0088
1.0095
Thursday 26 May 2016 (26/05/2016)
1.0089
1.0111
1.0100
1.0086
1.0093
Wednesday 25 May 2016 (25/05/2016)
1.0068
1.0090
1.0088
1.0086
1.0087
Tuesday 24 May 2016 (24/05/2016)
1.0109
1.0071
1.0112
1.0073
1.0093
Monday 23 May 2016 (23/05/2016)
1.0094
1.0114
1.0090
1.0088
1.0089
Friday 20 May 2016 (20/05/2016)
1.0096
1.0109
1.0100
1.0087
1.0094
Thursday 19 May 2016 (19/05/2016)
1.0126
1.0096
1.0122
1.0119
1.0121
Wednesday 18 May 2016 (18/05/2016)
1.0201
1.0125
1.0174
1.0149
1.0162
Tuesday 17 May 2016 (17/05/2016)
1.0230
1.0202
1.0231
1.0230
1.0231
Monday 16 May 2016 (16/05/2016)
1.0254
1.0230
1.0260
1.0235
1.0248
Friday 13 May 2016 (13/05/2016)
1.0309
1.0268
1.0299
1.0257
1.0278
Thursday 12 May 2016 (12/05/2016)
1.0300
1.0310
1.0324
1.0306
1.0315
Wednesday 11 May 2016 (11/05/2016)
1.0248
1.0302
1.0270
1.0269
1.0270
Tuesday 10 May 2016 (10/05/2016)
1.0300
1.0247
1.0291
1.0270
1.0281
Monday 9 May 2016 (09/05/2016)
1.0283
1.0300
1.0314
1.0314
1.0314
Friday 6 May 2016 (06/05/2016)
1.0338
1.0297
1.0343
1.0312
1.0328
Thursday 5 May 2016 (05/05/2016)
1.0444
1.0335
1.0421
1.0346
1.0384
Wednesday 4 May 2016 (04/05/2016)
1.0482
1.0444
1.0470
1.0466
1.0468
Tuesday 3 May 2016 (03/05/2016)
1.0483
1.0494
1.0520
1.0501
1.0511
Monday 2 May 2016 (02/05/2016)
1.0441
1.0487
1.0451
1.0450
1.0451

April

Friday 29 April 2016 (29/04/2016)
1.0347
1.0422
1.0411
1.0382
1.0397
Thursday 28 April 2016 (28/04/2016)
1.0300
1.0348
1.0336
1.0333
1.0335
Wednesday 27 April 2016 (27/04/2016)
1.0271
1.0301
1.0289
1.0261
1.0275
Tuesday 26 April 2016 (26/04/2016)
1.0270
1.0274
1.0299
1.0267
1.0283
Monday 25 April 2016 (25/04/2016)
1.0220
1.0316
1.0260
1.0253
1.0257
Friday 22 April 2016 (22/04/2016)
1.0257
1.0226
1.0264
1.0233
1.0249
Thursday 21 April 2016 (21/04/2016)
1.0289
1.0257
1.0330
1.0291
1.0311
Wednesday 20 April 2016 (20/04/2016)
1.0398
1.0288
1.0387
1.0313
1.0350
Tuesday 19 April 2016 (19/04/2016)
1.0372
1.0399
1.0407
1.0373
1.0390
Monday 18 April 2016 (18/04/2016)
1.0362
1.0373
1.0368
1.0349
1.0359
Friday 15 April 2016 (15/04/2016)
1.0346
1.0337
1.0352
1.0344
1.0348
Thursday 14 April 2016 (14/04/2016)
1.0343
1.0344
1.0343
1.0337
1.0340
Wednesday 13 April 2016 (13/04/2016)
1.0472
1.0345
1.0425
1.0389
1.0407
Tuesday 12 April 2016 (12/04/2016)
1.0481
1.0474
1.0498
1.0472
1.0485
Monday 11 April 2016 (11/04/2016)
1.0508
1.0482
1.0505
1.0482
1.0494
Friday 8 April 2016 (08/04/2016)
1.0464
1.0484
1.0472
1.0460
1.0466
Thursday 7 April 2016 (07/04/2016)
1.0466
1.0466
1.0476
1.0473
1.0475
Wednesday 6 April 2016 (06/04/2016)
1.0463
1.0466
1.0427
1.0419
1.0423
Tuesday 5 April 2016 (05/04/2016)
1.0436
1.0462
1.0447
1.0436
1.0442
Monday 4 April 2016 (04/04/2016)
1.0445
1.0433
1.0440
1.0432
1.0436
Friday 1 April 2016 (01/04/2016)
1.0401
1.0447
1.0425
1.0401
1.0413

March

Thursday 31 March 2016 (31/03/2016)
1.0363
1.0401
1.0417
1.0392
1.0405
Wednesday 30 March 2016 (30/03/2016)
1.0346
1.0364
1.0378
1.0371
1.0375
Tuesday 29 March 2016 (29/03/2016)
1.0271
1.0349
1.0329
1.0255
1.0292
Monday 28 March 2016 (28/03/2016)
1.0246
1.0272
1.0268
1.0244
1.0256
Friday 25 March 2016 (25/03/2016)
1.0246
1.0240
1.0251
1.0241
1.0246
Thursday 24 March 2016 (24/03/2016)
1.0254
1.0252
1.0255
1.0246
1.0251
Wednesday 23 March 2016 (23/03/2016)
1.0282
1.0255
1.0272
1.0260
1.0266
Tuesday 22 March 2016 (22/03/2016)
1.0312
1.0282
1.0313
1.0305
1.0309
Monday 21 March 2016 (21/03/2016)
1.0311
1.0312
1.0321
1.0313
1.0317
Friday 18 March 2016 (18/03/2016)
1.0335
1.0321
1.0327
1.0320
1.0324
Thursday 17 March 2016 (17/03/2016)
1.0254
1.0336
1.0340
1.0244
1.0292
Wednesday 16 March 2016 (16/03/2016)
1.0132
1.0237
1.0213
1.0104
1.0159
Tuesday 15 March 2016 (15/03/2016)
1.0130
1.0160
1.0154
1.0128
1.0141
Monday 14 March 2016 (14/03/2016)
1.0170
1.0131
1.0133
1.0131
1.0132
Friday 11 March 2016 (11/03/2016)
1.0152
1.0182
1.0187
1.0159
1.0173
Thursday 10 March 2016 (10/03/2016)
1.0028
1.0154
1.0072
1.0028
1.0050
Wednesday 9 March 2016 (09/03/2016)
1.0043
1.0029
1.0047
0.9973
1.0010
Tuesday 8 March 2016 (08/03/2016)
1.0053
1.0044
1.0079
1.0052
1.0066
Monday 7 March 2016 (07/03/2016)
1.0064
1.0049
1.0047
1.0021
1.0034
Friday 4 March 2016 (04/03/2016)
1.0081
1.0079
1.0074
1.0072
1.0073
Thursday 3 March 2016 (03/03/2016)
1.0036
1.0081
1.0084
1.0036
1.0060
Wednesday 2 March 2016 (02/03/2016)
1.0031
1.0037
1.0020
1.0013
1.0017
Tuesday 1 March 2016 (01/03/2016)
1.0019
1.0030
1.0016
1.0002
1.0009

February

Monday 29 February 2016 (29/02/2016)
1.0029
1.0019
1.0029
1.0017
1.0023
Friday 26 February 2016 (26/02/2016)
1.0100
1.0049
1.0087
1.0046
1.0067
Thursday 25 February 2016 (25/02/2016)
1.0114
1.0099
1.0107
1.0080
1.0094
Wednesday 24 February 2016 (24/02/2016)
1.0090
1.0115
1.0112
1.0074
1.0093
Tuesday 23 February 2016 (23/02/2016)
1.0005
1.0089
1.0089
1.0003
1.0046
Monday 22 February 2016 (22/02/2016)
1.0121
1.0012
1.0093
1.0021
1.0057
Friday 19 February 2016 (19/02/2016)
1.0073
1.0110
1.0099
1.0089
1.0094
Thursday 18 February 2016 (18/02/2016)
1.0075
1.0074
1.0093
1.0058
1.0076
Wednesday 17 February 2016 (17/02/2016)
1.0117
1.0078
1.0140
1.0074
1.0107
Tuesday 16 February 2016 (16/02/2016)
1.0133
1.0117
1.0139
1.0129
1.0134
Monday 15 February 2016 (15/02/2016)
1.0252
1.0135
1.0192
1.0165
1.0179
Friday 12 February 2016 (12/02/2016)
1.0285
1.0236
1.0273
1.0252
1.0263
Thursday 11 February 2016 (11/02/2016)
1.0267
1.0287
1.0329
1.0286
1.0308
Wednesday 10 February 2016 (10/02/2016)
1.0282
1.0275
1.0289
1.0262
1.0276
Tuesday 9 February 2016 (09/02/2016)
1.0133
1.0282
1.0280
1.0182
1.0231
Monday 8 February 2016 (08/02/2016)
1.0071
1.0134
1.0103
1.0068
1.0086
Friday 5 February 2016 (05/02/2016)
1.0072
1.0116
1.0084
1.0069
1.0077
Thursday 4 February 2016 (04/02/2016)
0.9957
1.0071
1.0044
0.9971
1.0008
Wednesday 3 February 2016 (03/02/2016)
0.9821
0.9960
0.9920
0.9842
0.9881
Tuesday 2 February 2016 (02/02/2016)
0.9811
0.9821
0.9807
0.9790
0.9799
Monday 1 February 2016 (01/02/2016)
0.9786
0.9808
0.9809
0.9784
0.9797

January

Friday 29 January 2016 (29/01/2016)
0.9867
0.9780
0.9831
0.9771
0.9801
Thursday 28 January 2016 (28/01/2016)
0.9854
0.9866
0.9863
0.9854
0.9859
Wednesday 27 January 2016 (27/01/2016)
0.9838
0.9853
0.9862
0.9831
0.9847
Tuesday 26 January 2016 (26/01/2016)
0.9873
0.9836
0.9874
0.9811
0.9843
Monday 25 January 2016 (25/01/2016)
0.9849
0.9875
0.9865
0.9857
0.9861
Friday 22 January 2016 (22/01/2016)
0.9927
0.9852
0.9926
0.9859
0.9893
Thursday 21 January 2016 (21/01/2016)
0.9958
0.9928
0.9959
0.9904
0.9932
Wednesday 20 January 2016 (20/01/2016)
0.9969
0.9963
1.0004
0.9965
0.9985
Tuesday 19 January 2016 (19/01/2016)
0.9949
0.9969
0.9963
0.9929
0.9946
Monday 18 January 2016 (18/01/2016)
0.9996
0.9949
0.9991
0.9933
0.9962
Friday 15 January 2016 (15/01/2016)
0.9954
0.9991
1.0020
0.9946
0.9983
Thursday 14 January 2016 (14/01/2016)
0.9941
0.9955
0.9978
0.9930
0.9954
Wednesday 13 January 2016 (13/01/2016)
0.9978
0.9944
0.9945
0.9922
0.9934
Tuesday 12 January 2016 (12/01/2016)
0.9986
0.9979
0.9984
0.9979
0.9982
Monday 11 January 2016 (11/01/2016)
1.0059
0.9987
1.0100
1.0017
1.0059
Friday 8 January 2016 (08/01/2016)
1.0071
1.0059
1.0055
0.9999
1.0027
Thursday 7 January 2016 (07/01/2016)
0.9929
1.0070
1.0021
0.9930
0.9976
Wednesday 6 January 2016 (06/01/2016)
0.9915
0.9929
0.9923
0.9914
0.9919
Tuesday 5 January 2016 (05/01/2016)
0.9981
0.9916
0.9941
0.9926
0.9934
Monday 4 January 2016 (04/01/2016)
0.9999
0.9980
1.0019
1.0014
1.0017
Friday 1 January 2016 (01/01/2016)
1.0118
0.9987
1.0067
1.0029
1.0048