Swiss Franc-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/USD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.052, reached on 03/05/2016

The lowest level of 2016 was 0.9681 reached 15/12/2016

The average level of 2016 was 1.016

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/USD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9778
0.9824
0.9904
0.9836
0.9870
Thursday 29 December 2016 (29/12/2016)
0.9729
0.9778
0.9777
0.9753
0.9765
Wednesday 28 December 2016 (28/12/2016)
0.9739
0.9732
0.9736
0.9715
0.9726
Tuesday 27 December 2016 (27/12/2016)
0.9761
0.9731
0.9728
0.9724
0.9726
Monday 26 December 2016 (26/12/2016)
0.9734
0.9752
0.9754
0.9734
0.9744
Friday 23 December 2016 (23/12/2016)
0.9754
0.9752
0.9748
0.9743
0.9746
Thursday 22 December 2016 (22/12/2016)
0.9739
0.9755
0.9754
0.9752
0.9753
Wednesday 21 December 2016 (21/12/2016)
0.9731
0.9740
0.9744
0.9737
0.9741
Tuesday 20 December 2016 (20/12/2016)
0.9728
0.9730
0.9731
0.9707
0.9719
Monday 19 December 2016 (19/12/2016)
0.9746
0.9743
0.9766
0.9745
0.9756
Friday 16 December 2016 (16/12/2016)
0.9712
0.9758
0.9750
0.9712
0.9731
Thursday 15 December 2016 (15/12/2016)
0.9807
0.9712
0.9749
0.9681
0.9715
Wednesday 14 December 2016 (14/12/2016)
0.9884
0.9803
0.9886
0.9817
0.9852
Tuesday 13 December 2016 (13/12/2016)
0.9878
0.9883
0.9887
0.9870
0.9879
Monday 12 December 2016 (12/12/2016)
0.9819
0.9880
0.9858
0.9844
0.9851
Friday 9 December 2016 (09/12/2016)
0.9843
0.9836
0.9837
0.9824
0.9831
Thursday 8 December 2016 (08/12/2016)
0.9928
0.9840
0.9911
0.9877
0.9894
Wednesday 7 December 2016 (07/12/2016)
0.9899
0.9930
0.9912
0.9901
0.9907
Tuesday 6 December 2016 (06/12/2016)
0.9937
0.9901
0.9909
0.9896
0.9903
Monday 5 December 2016 (05/12/2016)
0.9891
0.9941
0.9874
0.9869
0.9872
Friday 2 December 2016 (02/12/2016)
0.9898
0.9912
0.9899
0.9897
0.9898
Thursday 1 December 2016 (01/12/2016)
0.9833
0.9898
0.9866
0.9849
0.9858

November

Wednesday 30 November 2016 (30/11/2016)
0.9889
0.9847
0.9864
0.9823
0.9844
Tuesday 29 November 2016 (29/11/2016)
0.9892
0.9888
0.9881
0.9865
0.9873
Monday 28 November 2016 (28/11/2016)
0.9888
0.9877
0.9911
0.9873
0.9892
Friday 25 November 2016 (25/11/2016)
0.9844
0.9863
0.9881
0.9849
0.9865
Thursday 24 November 2016 (24/11/2016)
0.9829
0.9843
0.9846
0.9824
0.9835
Wednesday 23 November 2016 (23/11/2016)
0.9892
0.9846
0.9900
0.9837
0.9869
Tuesday 22 November 2016 (22/11/2016)
0.9916
0.9891
0.9911
0.9886
0.9899
Monday 21 November 2016 (21/11/2016)
0.9896
0.9915
0.9912
0.9907
0.9910
Friday 18 November 2016 (18/11/2016)
0.9937
0.9919
0.9921
0.9900
0.9911
Thursday 17 November 2016 (17/11/2016)
0.9983
0.9932
0.9988
0.9987
0.9988
Wednesday 16 November 2016 (16/11/2016)
0.9984
0.9983
0.9987
0.9974
0.9981
Tuesday 15 November 2016 (15/11/2016)
1.0032
0.9984
1.0035
0.9997
1.0016
Monday 14 November 2016 (14/11/2016)
1.0101
1.0027
1.0062
1.0043
1.0053
Friday 11 November 2016 (11/11/2016)
1.0135
1.0131
1.0127
1.0127
1.0127
Thursday 10 November 2016 (10/11/2016)
1.0159
1.0136
1.0159
1.0135
1.0147
Wednesday 9 November 2016 (09/11/2016)
1.0227
1.0159
1.0329
1.0227
1.0278
Tuesday 8 November 2016 (08/11/2016)
1.0266
1.0236
1.0255
1.0249
1.0252
Monday 7 November 2016 (07/11/2016)
1.0238
1.0266
1.0264
1.0257
1.0261
Friday 4 November 2016 (04/11/2016)
1.0276
1.0333
1.0318
1.0276
1.0297
Thursday 3 November 2016 (03/11/2016)
1.0277
1.0267
1.0286
1.0267
1.0277
Wednesday 2 November 2016 (02/11/2016)
1.0255
1.0276
1.0297
1.0270
1.0284
Tuesday 1 November 2016 (01/11/2016)
1.0119
1.0254
1.0247
1.0124
1.0186

October

Monday 31 October 2016 (31/10/2016)
1.0131
1.0121
1.0123
1.0101
1.0112
Friday 28 October 2016 (28/10/2016)
1.0067
1.0150
1.0094
1.0086
1.0090
Thursday 27 October 2016 (27/10/2016)
1.0068
1.0067
1.0073
1.0059
1.0066
Wednesday 26 October 2016 (26/10/2016)
1.0061
1.0066
1.0066
1.0061
1.0064
Tuesday 25 October 2016 (25/10/2016)
1.0067
1.0061
1.0026
1.0018
1.0022
Monday 24 October 2016 (24/10/2016)
1.0065
1.0069
1.0071
1.0059
1.0065
Friday 21 October 2016 (21/10/2016)
1.0073
1.0070
1.0059
1.0053
1.0056
Thursday 20 October 2016 (20/10/2016)
1.0113
1.0075
1.0138
1.0101
1.0120
Wednesday 19 October 2016 (19/10/2016)
1.0100
1.0116
1.0114
1.0107
1.0111
Tuesday 18 October 2016 (18/10/2016)
1.0112
1.0106
1.0129
1.0101
1.0115
Monday 17 October 2016 (17/10/2016)
1.0102
1.0114
1.0108
1.0107
1.0108
Friday 14 October 2016 (14/10/2016)
1.0142
1.0121
1.0112
1.0106
1.0109
Thursday 13 October 2016 (13/10/2016)
1.0097
1.0141
1.0135
1.0116
1.0126
Wednesday 12 October 2016 (12/10/2016)
1.0115
1.0107
1.0121
1.0119
1.0120
Tuesday 11 October 2016 (11/10/2016)
1.0180
1.0117
1.0177
1.0112
1.0145
Monday 10 October 2016 (10/10/2016)
1.0228
1.0180
1.0203
1.0201
1.0202
Friday 7 October 2016 (07/10/2016)
1.0200
1.0235
1.0381
1.0195
1.0288
Thursday 6 October 2016 (06/10/2016)
1.0267
1.0199
1.0251
1.0201
1.0226
Wednesday 5 October 2016 (05/10/2016)
1.0216
1.0266
1.0241
1.0227
1.0234
Tuesday 4 October 2016 (04/10/2016)
1.0288
1.0218
1.0259
1.0226
1.0243
Monday 3 October 2016 (03/10/2016)
1.0319
1.0286
1.0283
1.0275
1.0279

September

Friday 30 September 2016 (30/09/2016)
1.0354
1.0299
1.0345
1.0298
1.0322
Thursday 29 September 2016 (29/09/2016)
1.0301
1.0353
1.0345
1.0302
1.0324
Wednesday 28 September 2016 (28/09/2016)
1.0304
1.0304
1.0295
1.0283
1.0289
Tuesday 27 September 2016 (27/09/2016)
1.0319
1.0302
1.0324
1.0298
1.0311
Monday 26 September 2016 (26/09/2016)
1.0318
1.0321
1.0330
1.0310
1.0320
Friday 23 September 2016 (23/09/2016)
1.0323
1.0316
1.0319
1.0293
1.0306
Thursday 22 September 2016 (22/09/2016)
1.0271
1.0325
1.0327
1.0326
1.0327
Wednesday 21 September 2016 (21/09/2016)
1.0217
1.0271
1.0246
1.0240
1.0243
Tuesday 20 September 2016 (20/09/2016)
1.0207
1.0215
1.0223
1.0212
1.0218
Monday 19 September 2016 (19/09/2016)
1.0217
1.0209
1.0211
1.0204
1.0208
Friday 16 September 2016 (16/09/2016)
1.0287
1.0216
1.0291
1.0219
1.0255
Thursday 15 September 2016 (15/09/2016)
1.0275
1.0293
1.0287
1.0276
1.0282
Wednesday 14 September 2016 (14/09/2016)
1.0242
1.0277
1.0257
1.0231
1.0244
Tuesday 13 September 2016 (13/09/2016)
1.0292
1.0279
1.0289
1.0276
1.0283
Monday 12 September 2016 (12/09/2016)
1.0272
1.0302
1.0290
1.0253
1.0272
Friday 9 September 2016 (09/09/2016)
1.0279
1.0266
1.0269
1.0256
1.0263
Thursday 8 September 2016 (08/09/2016)
1.0313
1.0283
1.0328
1.0326
1.0327
Wednesday 7 September 2016 (07/09/2016)
1.0315
1.0312
1.0314
1.0309
1.0312
Tuesday 6 September 2016 (06/09/2016)
1.0207
1.0316
1.0248
1.0214
1.0231
Monday 5 September 2016 (05/09/2016)
1.0207
1.0207
1.0222
1.0219
1.0221
Friday 2 September 2016 (02/09/2016)
1.0204
1.0214
1.0217
1.0215
1.0216
Thursday 1 September 2016 (01/09/2016)
1.0166
1.0204
1.0180
1.0174
1.0177

August

Wednesday 31 August 2016 (31/08/2016)
1.0171
1.0166
1.0171
1.0166
1.0169
Tuesday 30 August 2016 (30/08/2016)
1.0223
1.0168
1.0212
1.0183
1.0198
Monday 29 August 2016 (29/08/2016)
1.0235
1.0226
1.0228
1.0212
1.0220
Friday 26 August 2016 (26/08/2016)
1.0337
1.0227
1.0328
1.0296
1.0312
Thursday 25 August 2016 (25/08/2016)
1.0343
1.0336
1.0350
1.0348
1.0349
Wednesday 24 August 2016 (24/08/2016)
1.0383
1.0344
1.0374
1.0343
1.0359
Tuesday 23 August 2016 (23/08/2016)
1.0391
1.0387
1.0400
1.0390
1.0395
Monday 22 August 2016 (22/08/2016)
1.0417
1.0391
1.0418
1.0402
1.0410
Friday 19 August 2016 (19/08/2016)
1.0481
1.0430
1.0479
1.0441
1.0460
Thursday 18 August 2016 (18/08/2016)
1.0398
1.0484
1.0432
1.0413
1.0423
Wednesday 17 August 2016 (17/08/2016)
1.0429
1.0398
1.0411
1.0382
1.0397
Tuesday 16 August 2016 (16/08/2016)
1.0277
1.0404
1.0394
1.0344
1.0369
Monday 15 August 2016 (15/08/2016)
1.0285
1.0279
1.0294
1.0255
1.0275
Friday 12 August 2016 (12/08/2016)
1.0253
1.0281
1.0283
1.0270
1.0277
Thursday 11 August 2016 (11/08/2016)
1.0261
1.0253
1.0275
1.0266
1.0271
Wednesday 10 August 2016 (10/08/2016)
1.0191
1.0258
1.0246
1.0214
1.0230
Tuesday 9 August 2016 (09/08/2016)
1.0182
1.0194
1.0179
1.0173
1.0176
Monday 8 August 2016 (08/08/2016)
1.0214
1.0181
1.0194
1.0192
1.0193
Friday 5 August 2016 (05/08/2016)
1.0267
1.0207
1.0270
1.0208
1.0239
Thursday 4 August 2016 (04/08/2016)
1.0278
1.0268
1.0273
1.0272
1.0273
Wednesday 3 August 2016 (03/08/2016)
1.0372
1.0278
1.0345
1.0311
1.0328
Tuesday 2 August 2016 (02/08/2016)
1.0329
1.0374
1.0371
1.0344
1.0358
Monday 1 August 2016 (01/08/2016)
1.0331
1.0328
1.0331
1.0319
1.0325

July

Friday 29 July 2016 (29/07/2016)
1.0197
1.0329
1.0315
1.0281
1.0298
Thursday 28 July 2016 (28/07/2016)
1.0145
1.0199
1.0189
1.0153
1.0171
Wednesday 27 July 2016 (27/07/2016)
1.0078
1.0145
1.0121
1.0066
1.0094
Tuesday 26 July 2016 (26/07/2016)
1.0146
1.0078
1.0148
1.0092
1.0120
Monday 25 July 2016 (25/07/2016)
1.0136
1.0145
1.0134
1.0125
1.0130
Friday 22 July 2016 (22/07/2016)
1.0147
1.0139
1.0146
1.0142
1.0144
Thursday 21 July 2016 (21/07/2016)
1.0132
1.0147
1.0139
1.0130
1.0135
Wednesday 20 July 2016 (20/07/2016)
1.0149
1.0131
1.0137
1.0135
1.0136
Tuesday 19 July 2016 (19/07/2016)
1.0181
1.0147
1.0177
1.0149
1.0163
Monday 18 July 2016 (18/07/2016)
1.0195
1.0181
1.0192
1.0174
1.0183
Friday 15 July 2016 (15/07/2016)
1.0197
1.0192
1.0208
1.0170
1.0189
Thursday 14 July 2016 (14/07/2016)
1.0154
1.0198
1.0206
1.0166
1.0186
Wednesday 13 July 2016 (13/07/2016)
1.0114
1.0151
1.0166
1.0120
1.0143
Tuesday 12 July 2016 (12/07/2016)
1.0169
1.0113
1.0178
1.0137
1.0158
Monday 11 July 2016 (11/07/2016)
1.0189
1.0182
1.0167
1.0160
1.0164
Friday 8 July 2016 (08/07/2016)
1.0222
1.0180
1.0220
1.0184
1.0202
Thursday 7 July 2016 (07/07/2016)
1.0261
1.0227
1.0256
1.0235
1.0246
Wednesday 6 July 2016 (06/07/2016)
1.0242
1.0263
1.0235
1.0233
1.0234
Tuesday 5 July 2016 (05/07/2016)
1.0310
1.0242
1.0298
1.0256
1.0277
Monday 4 July 2016 (04/07/2016)
1.0286
1.0305
1.0292
1.0286
1.0289
Friday 1 July 2016 (01/07/2016)
1.0250
1.0311
1.0298
1.0246
1.0272

June

Thursday 30 June 2016 (30/06/2016)
1.0203
1.0249
1.0223
1.0221
1.0222
Wednesday 29 June 2016 (29/06/2016)
1.0186
1.0209
1.0207
1.0202
1.0205
Tuesday 28 June 2016 (28/06/2016)
1.0221
1.0187
1.0232
1.0214
1.0223
Monday 27 June 2016 (27/06/2016)
1.0266
1.0223
1.0260
1.0218
1.0239
Friday 24 June 2016 (24/06/2016)
1.0447
1.0320
1.0380
1.0305
1.0343
Thursday 23 June 2016 (23/06/2016)
1.0440
1.0468
1.0457
1.0440
1.0449
Wednesday 22 June 2016 (22/06/2016)
1.0397
1.0439
1.0449
1.0431
1.0440
Tuesday 21 June 2016 (21/06/2016)
1.0403
1.0395
1.0424
1.0401
1.0413
Monday 20 June 2016 (20/06/2016)
1.0437
1.0402
1.0426
1.0396
1.0411
Friday 17 June 2016 (17/06/2016)
1.0364
1.0443
1.0427
1.0368
1.0398
Thursday 16 June 2016 (16/06/2016)
1.0401
1.0365
1.0365
1.0363
1.0364
Wednesday 15 June 2016 (15/06/2016)
1.0380
1.0404
1.0383
1.0356
1.0370
Tuesday 14 June 2016 (14/06/2016)
1.0381
1.0383
1.0376
1.0375
1.0376
Monday 13 June 2016 (13/06/2016)
1.0363
1.0379
1.0367
1.0360
1.0364
Friday 10 June 2016 (10/06/2016)
1.0370
1.0371
1.0374
1.0357
1.0366
Thursday 9 June 2016 (09/06/2016)
1.0428
1.0369
1.0422
1.0393
1.0408
Wednesday 8 June 2016 (08/06/2016)
1.0362
1.0427
1.0429
1.0385
1.0407
Tuesday 7 June 2016 (07/06/2016)
1.0306
1.0363
1.0333
1.0313
1.0323
Monday 6 June 2016 (06/06/2016)
1.0235
1.0307
1.0253
1.0235
1.0244
Friday 3 June 2016 (03/06/2016)
1.0101
1.0251
1.0188
1.0173
1.0181
Thursday 2 June 2016 (02/06/2016)
1.0125
1.0099
1.0129
1.0115
1.0122
Wednesday 1 June 2016 (01/06/2016)
1.0063
1.0126
1.0115
1.0065
1.0090

May

Tuesday 31 May 2016 (31/05/2016)
1.0081
1.0065
1.0084
1.0066
1.0075
Monday 30 May 2016 (30/05/2016)
1.0060
1.0079
1.0073
1.0057
1.0065
Friday 27 May 2016 (27/05/2016)
1.0110
1.0061
1.0102
1.0088
1.0095
Thursday 26 May 2016 (26/05/2016)
1.0089
1.0111
1.0100
1.0086
1.0093
Wednesday 25 May 2016 (25/05/2016)
1.0068
1.0090
1.0088
1.0086
1.0087
Tuesday 24 May 2016 (24/05/2016)
1.0109
1.0071
1.0112
1.0073
1.0093
Monday 23 May 2016 (23/05/2016)
1.0094
1.0114
1.0090
1.0088
1.0089
Friday 20 May 2016 (20/05/2016)
1.0096
1.0109
1.0100
1.0087
1.0094
Thursday 19 May 2016 (19/05/2016)
1.0126
1.0096
1.0122
1.0119
1.0121
Wednesday 18 May 2016 (18/05/2016)
1.0201
1.0125
1.0174
1.0149
1.0162
Tuesday 17 May 2016 (17/05/2016)
1.0230
1.0202
1.0231
1.0230
1.0231
Monday 16 May 2016 (16/05/2016)
1.0254
1.0230
1.0260
1.0235
1.0248
Friday 13 May 2016 (13/05/2016)
1.0309
1.0268
1.0299
1.0257
1.0278
Thursday 12 May 2016 (12/05/2016)
1.0300
1.0310
1.0324
1.0306
1.0315
Wednesday 11 May 2016 (11/05/2016)
1.0248
1.0302
1.0270
1.0269
1.0270
Tuesday 10 May 2016 (10/05/2016)
1.0300
1.0247
1.0291
1.0270
1.0281
Monday 9 May 2016 (09/05/2016)
1.0283
1.0300
1.0314
1.0314
1.0314
Friday 6 May 2016 (06/05/2016)
1.0338
1.0297
1.0343
1.0312
1.0328
Thursday 5 May 2016 (05/05/2016)
1.0444
1.0335
1.0421
1.0346
1.0384
Wednesday 4 May 2016 (04/05/2016)
1.0482
1.0444
1.0470
1.0466
1.0468
Tuesday 3 May 2016 (03/05/2016)
1.0483
1.0494
1.0520
1.0501
1.0511
Monday 2 May 2016 (02/05/2016)
1.0441
1.0487
1.0451
1.0450
1.0451

April

Friday 29 April 2016 (29/04/2016)
1.0347
1.0422
1.0411
1.0382
1.0397
Thursday 28 April 2016 (28/04/2016)
1.0300
1.0348
1.0336
1.0333
1.0335
Wednesday 27 April 2016 (27/04/2016)
1.0271
1.0301
1.0289
1.0261
1.0275
Tuesday 26 April 2016 (26/04/2016)
1.0270
1.0274
1.0299
1.0267
1.0283
Monday 25 April 2016 (25/04/2016)
1.0220
1.0316
1.0260
1.0253
1.0257
Friday 22 April 2016 (22/04/2016)
1.0257
1.0226
1.0264
1.0233
1.0249
Thursday 21 April 2016 (21/04/2016)
1.0289
1.0257
1.0330
1.0291
1.0311
Wednesday 20 April 2016 (20/04/2016)
1.0398
1.0288
1.0387
1.0313
1.0350
Tuesday 19 April 2016 (19/04/2016)
1.0372
1.0399
1.0407
1.0373
1.0390
Monday 18 April 2016 (18/04/2016)
1.0362
1.0373
1.0368
1.0349
1.0359
Friday 15 April 2016 (15/04/2016)
1.0346
1.0337
1.0352
1.0344
1.0348
Thursday 14 April 2016 (14/04/2016)
1.0343
1.0344
1.0343
1.0337
1.0340
Wednesday 13 April 2016 (13/04/2016)
1.0472
1.0345
1.0425
1.0389
1.0407
Tuesday 12 April 2016 (12/04/2016)
1.0481
1.0474
1.0498
1.0472
1.0485
Monday 11 April 2016 (11/04/2016)
1.0508
1.0482
1.0505
1.0482
1.0494
Friday 8 April 2016 (08/04/2016)
1.0464
1.0484
1.0472
1.0460
1.0466
Thursday 7 April 2016 (07/04/2016)
1.0466
1.0466
1.0476
1.0473
1.0475
Wednesday 6 April 2016 (06/04/2016)
1.0463
1.0466
1.0427
1.0419
1.0423
Tuesday 5 April 2016 (05/04/2016)
1.0436
1.0462
1.0447
1.0436
1.0442
Monday 4 April 2016 (04/04/2016)
1.0445
1.0433
1.0440
1.0432
1.0436
Friday 1 April 2016 (01/04/2016)
1.0401
1.0447
1.0425
1.0401
1.0413

March

Thursday 31 March 2016 (31/03/2016)
1.0363
1.0401
1.0417
1.0392
1.0405
Wednesday 30 March 2016 (30/03/2016)
1.0346
1.0364
1.0378
1.0371
1.0375
Tuesday 29 March 2016 (29/03/2016)
1.0271
1.0349
1.0329
1.0255
1.0292
Monday 28 March 2016 (28/03/2016)
1.0246
1.0272
1.0268
1.0244
1.0256
Friday 25 March 2016 (25/03/2016)
1.0246
1.0240
1.0251
1.0241
1.0246
Thursday 24 March 2016 (24/03/2016)
1.0254
1.0252
1.0255
1.0246
1.0251
Wednesday 23 March 2016 (23/03/2016)
1.0282
1.0255
1.0272
1.0260
1.0266
Tuesday 22 March 2016 (22/03/2016)
1.0312
1.0282
1.0313
1.0305
1.0309
Monday 21 March 2016 (21/03/2016)
1.0311
1.0312
1.0321
1.0313
1.0317
Friday 18 March 2016 (18/03/2016)
1.0335
1.0321
1.0327
1.0320
1.0324
Thursday 17 March 2016 (17/03/2016)
1.0254
1.0336
1.0340
1.0244
1.0292
Wednesday 16 March 2016 (16/03/2016)
1.0132
1.0237
1.0213
1.0104
1.0159
Tuesday 15 March 2016 (15/03/2016)
1.0130
1.0160
1.0154
1.0128
1.0141
Monday 14 March 2016 (14/03/2016)
1.0170
1.0131
1.0133
1.0131
1.0132
Friday 11 March 2016 (11/03/2016)
1.0152
1.0182
1.0187
1.0159
1.0173
Thursday 10 March 2016 (10/03/2016)
1.0028
1.0154
1.0072
1.0028
1.0050
Wednesday 9 March 2016 (09/03/2016)
1.0043
1.0029
1.0047
0.9973
1.0010
Tuesday 8 March 2016 (08/03/2016)
1.0053
1.0044
1.0079
1.0052
1.0066
Monday 7 March 2016 (07/03/2016)
1.0064
1.0049
1.0047
1.0021
1.0034
Friday 4 March 2016 (04/03/2016)
1.0081
1.0079
1.0074
1.0072
1.0073
Thursday 3 March 2016 (03/03/2016)
1.0036
1.0081
1.0084
1.0036
1.0060
Wednesday 2 March 2016 (02/03/2016)
1.0031
1.0037
1.0020
1.0013
1.0017
Tuesday 1 March 2016 (01/03/2016)
1.0019
1.0030
1.0016
1.0002
1.0009

February

Monday 29 February 2016 (29/02/2016)
1.0029
1.0019
1.0029
1.0017
1.0023
Friday 26 February 2016 (26/02/2016)
1.0100
1.0049
1.0087
1.0046
1.0067
Thursday 25 February 2016 (25/02/2016)
1.0114
1.0099
1.0107
1.0080
1.0094
Wednesday 24 February 2016 (24/02/2016)
1.0090
1.0115
1.0112
1.0074
1.0093
Tuesday 23 February 2016 (23/02/2016)
1.0005
1.0089
1.0089
1.0003
1.0046
Monday 22 February 2016 (22/02/2016)
1.0121
1.0012
1.0093
1.0021
1.0057
Friday 19 February 2016 (19/02/2016)
1.0073
1.0110
1.0099
1.0089
1.0094
Thursday 18 February 2016 (18/02/2016)
1.0075
1.0074
1.0093
1.0058
1.0076
Wednesday 17 February 2016 (17/02/2016)
1.0117
1.0078
1.0140
1.0074
1.0107
Tuesday 16 February 2016 (16/02/2016)
1.0133
1.0117
1.0139
1.0129
1.0134
Monday 15 February 2016 (15/02/2016)
1.0252
1.0135
1.0192
1.0165
1.0179
Friday 12 February 2016 (12/02/2016)
1.0285
1.0236
1.0273
1.0252
1.0263
Thursday 11 February 2016 (11/02/2016)
1.0267
1.0287
1.0329
1.0286
1.0308
Wednesday 10 February 2016 (10/02/2016)
1.0282
1.0275
1.0289
1.0262
1.0276
Tuesday 9 February 2016 (09/02/2016)
1.0133
1.0282
1.0280
1.0182
1.0231
Monday 8 February 2016 (08/02/2016)
1.0071
1.0134
1.0103
1.0068
1.0086
Friday 5 February 2016 (05/02/2016)
1.0072
1.0116
1.0084
1.0069
1.0077
Thursday 4 February 2016 (04/02/2016)
0.9957
1.0071
1.0044
0.9971
1.0008
Wednesday 3 February 2016 (03/02/2016)
0.9821
0.9960
0.9920
0.9842
0.9881
Tuesday 2 February 2016 (02/02/2016)
0.9811
0.9821
0.9807
0.9790
0.9799
Monday 1 February 2016 (01/02/2016)
0.9786
0.9808
0.9809
0.9784
0.9797

January

Friday 29 January 2016 (29/01/2016)
0.9867
0.9780
0.9831
0.9771
0.9801
Thursday 28 January 2016 (28/01/2016)
0.9854
0.9866
0.9863
0.9854
0.9859
Wednesday 27 January 2016 (27/01/2016)
0.9838
0.9853
0.9862
0.9831
0.9847
Tuesday 26 January 2016 (26/01/2016)
0.9873
0.9836
0.9874
0.9811
0.9843
Monday 25 January 2016 (25/01/2016)
0.9849
0.9875
0.9865
0.9857
0.9861
Friday 22 January 2016 (22/01/2016)
0.9927
0.9852
0.9926
0.9859
0.9893
Thursday 21 January 2016 (21/01/2016)
0.9958
0.9928
0.9959
0.9904
0.9932
Wednesday 20 January 2016 (20/01/2016)
0.9969
0.9963
1.0004
0.9965
0.9985
Tuesday 19 January 2016 (19/01/2016)
0.9949
0.9969
0.9963
0.9929
0.9946
Monday 18 January 2016 (18/01/2016)
0.9996
0.9949
0.9991
0.9933
0.9962
Friday 15 January 2016 (15/01/2016)
0.9954
0.9991
1.0020
0.9946
0.9983
Thursday 14 January 2016 (14/01/2016)
0.9941
0.9955
0.9978
0.9930
0.9954
Wednesday 13 January 2016 (13/01/2016)
0.9978
0.9944
0.9945
0.9922
0.9934
Tuesday 12 January 2016 (12/01/2016)
0.9986
0.9979
0.9984
0.9979
0.9982
Monday 11 January 2016 (11/01/2016)
1.0059
0.9987
1.0100
1.0017
1.0059
Friday 8 January 2016 (08/01/2016)
1.0071
1.0059
1.0055
0.9999
1.0027
Thursday 7 January 2016 (07/01/2016)
0.9929
1.0070
1.0021
0.9930
0.9976
Wednesday 6 January 2016 (06/01/2016)
0.9915
0.9929
0.9923
0.9914
0.9919
Tuesday 5 January 2016 (05/01/2016)
0.9981
0.9916
0.9941
0.9926
0.9934
Monday 4 January 2016 (04/01/2016)
0.9999
0.9980
1.0019
1.0014
1.0017
Friday 1 January 2016 (01/01/2016)
1.0118
0.9987
1.0067
1.0029
1.0048