Swiss Franc-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/USD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.194, reached on 15/01/2015

The lowest level of 2015 was 0.9711 reached 30/11/2015

The average level of 2015 was 1.0402

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/USD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0118
0.9987
1.0067
1.0029
1.0048
Wednesday 30 December 2015 (30/12/2015)
1.0070
1.0116
1.0126
1.0083
1.0105
Tuesday 29 December 2015 (29/12/2015)
1.0117
1.0072
1.0114
1.0099
1.0107
Monday 28 December 2015 (28/12/2015)
1.0272
1.0121
1.0262
1.0121
1.0192
Friday 25 December 2015 (25/12/2015)
1.0096
1.0136
1.0137
1.0129
1.0133
Thursday 24 December 2015 (24/12/2015)
1.0096
1.0136
1.0137
1.0129
1.0133
Wednesday 23 December 2015 (23/12/2015)
1.0132
1.0097
1.0134
1.0073
1.0104
Tuesday 22 December 2015 (22/12/2015)
1.0076
1.0132
1.0141
1.0073
1.0107
Monday 21 December 2015 (21/12/2015)
1.0078
1.0079
1.0096
1.0053
1.0075
Friday 18 December 2015 (18/12/2015)
1.0043
1.0085
1.0083
1.0048
1.0066
Thursday 17 December 2015 (17/12/2015)
1.0099
1.0041
1.0061
1.0048
1.0055
Wednesday 16 December 2015 (16/12/2015)
1.0087
1.0101
1.0139
1.0122
1.0131
Tuesday 15 December 2015 (15/12/2015)
1.0156
1.0085
1.0139
1.0127
1.0133
Monday 14 December 2015 (14/12/2015)
1.0165
1.0156
1.0195
1.0168
1.0182
Friday 11 December 2015 (11/12/2015)
1.0125
1.0177
1.0163
1.0134
1.0149
Thursday 10 December 2015 (10/12/2015)
1.0172
1.0127
1.0140
1.0108
1.0124
Wednesday 9 December 2015 (09/12/2015)
1.0078
1.0174
1.0123
1.0078
1.0101
Tuesday 8 December 2015 (08/12/2015)
1.0002
1.0078
1.0065
1.0000
1.0033
Monday 7 December 2015 (07/12/2015)
1.0032
1.0003
1.0000
0.9994
0.9997
Friday 4 December 2015 (04/12/2015)
1.0073
1.0046
1.0052
1.0007
1.0030
Thursday 3 December 2015 (03/12/2015)
0.9817
1.0071
0.9959
0.9898
0.9929
Wednesday 2 December 2015 (02/12/2015)
0.9747
0.9822
0.9791
0.9740
0.9766
Tuesday 1 December 2015 (01/12/2015)
0.9721
0.9749
0.9733
0.9731
0.9732

November

Monday 30 November 2015 (30/11/2015)
0.9707
0.9720
0.9717
0.9711
0.9714
Friday 27 November 2015 (27/11/2015)
0.9769
0.9717
0.9748
0.9729
0.9739
Thursday 26 November 2015 (26/11/2015)
0.9785
0.9768
0.9782
0.9760
0.9771
Wednesday 25 November 2015 (25/11/2015)
0.9840
0.9792
0.9836
0.9782
0.9809
Tuesday 24 November 2015 (24/11/2015)
0.9824
0.9837
0.9846
0.9818
0.9832
Monday 23 November 2015 (23/11/2015)
0.9805
0.9824
0.9817
0.9808
0.9813
Friday 20 November 2015 (20/11/2015)
0.9873
0.9823
0.9859
0.9823
0.9841
Thursday 19 November 2015 (19/11/2015)
0.9807
0.9875
0.9849
0.9837
0.9843
Wednesday 18 November 2015 (18/11/2015)
0.9857
0.9807
0.9859
0.9812
0.9836
Tuesday 17 November 2015 (17/11/2015)
0.9906
0.9857
0.9882
0.9849
0.9866
Monday 16 November 2015 (16/11/2015)
0.9934
0.9906
0.9944
0.9915
0.9930
Friday 13 November 2015 (13/11/2015)
1.0002
0.9943
0.9977
0.9943
0.9960
Thursday 12 November 2015 (12/11/2015)
0.9961
1.0000
0.9981
0.9956
0.9969
Wednesday 11 November 2015 (11/11/2015)
0.9942
0.9958
0.9953
0.9948
0.9951
Tuesday 10 November 2015 (10/11/2015)
0.9966
0.9939
0.9973
0.9941
0.9957
Monday 9 November 2015 (09/11/2015)
0.9951
0.9967
0.9982
0.9966
0.9974
Friday 6 November 2015 (06/11/2015)
1.0047
0.9948
1.0040
0.9983
1.0012
Thursday 5 November 2015 (05/11/2015)
1.0067
1.0049
1.0051
1.0033
1.0042
Wednesday 4 November 2015 (04/11/2015)
1.0092
1.0070
1.0085
1.0082
1.0084
Tuesday 3 November 2015 (03/11/2015)
1.0144
1.0094
1.0113
1.0099
1.0106
Monday 2 November 2015 (02/11/2015)
1.0152
1.0139
1.0153
1.0120
1.0137

October

Friday 30 October 2015 (30/10/2015)
1.0110
1.0125
1.0135
1.0129
1.0132
Thursday 29 October 2015 (29/10/2015)
1.0066
1.0107
1.0107
1.0084
1.0096
Wednesday 28 October 2015 (28/10/2015)
1.0137
1.0060
1.0150
1.0097
1.0124
Tuesday 27 October 2015 (27/10/2015)
1.0169
1.0137
1.0166
1.0157
1.0162
Monday 26 October 2015 (26/10/2015)
1.0229
1.0168
1.0236
1.0179
1.0208
Friday 23 October 2015 (23/10/2015)
1.0277
1.0221
1.0258
1.0233
1.0246
Thursday 22 October 2015 (22/10/2015)
1.0422
1.0276
1.0399
1.0346
1.0373
Wednesday 21 October 2015 (21/10/2015)
1.0460
1.0423
1.0484
1.0422
1.0453
Tuesday 20 October 2015 (20/10/2015)
1.0459
1.0461
1.0499
1.0476
1.0488
Monday 19 October 2015 (19/10/2015)
1.0494
1.0459
1.0506
1.0456
1.0481
Friday 16 October 2015 (16/10/2015)
1.0528
1.0502
1.0524
1.0487
1.0506
Thursday 15 October 2015 (15/10/2015)
1.0533
1.0525
1.0522
1.0505
1.0514
Wednesday 14 October 2015 (14/10/2015)
1.0443
1.0533
1.0520
1.0449
1.0485
Tuesday 13 October 2015 (13/10/2015)
1.0389
1.0442
1.0458
1.0405
1.0432
Monday 12 October 2015 (12/10/2015)
1.0406
1.0387
1.0404
1.0402
1.0403
Friday 9 October 2015 (09/10/2015)
1.0360
1.0403
1.0406
1.0350
1.0378
Thursday 8 October 2015 (08/10/2015)
1.0273
1.0355
1.0327
1.0308
1.0318
Wednesday 7 October 2015 (07/10/2015)
1.0345
1.0271
1.0345
1.0278
1.0312
Tuesday 6 October 2015 (06/10/2015)
1.0252
1.0345
1.0298
1.0288
1.0293
Monday 5 October 2015 (05/10/2015)
1.0298
1.0253
1.0290
1.0276
1.0283
Friday 2 October 2015 (02/10/2015)
1.0233
1.0296
1.0309
1.0259
1.0284
Thursday 1 October 2015 (01/10/2015)
1.0277
1.0233
1.0267
1.0236
1.0252

September

Wednesday 30 September 2015 (30/09/2015)
1.0289
1.0278
1.0272
1.0261
1.0267
Tuesday 29 September 2015 (29/09/2015)
1.0271
1.0294
1.0304
1.0282
1.0293
Monday 28 September 2015 (28/09/2015)
1.0221
1.0272
1.0271
1.0211
1.0241
Friday 25 September 2015 (25/09/2015)
1.0259
1.0223
1.0254
1.0186
1.0220
Thursday 24 September 2015 (24/09/2015)
1.0209
1.0256
1.0298
1.0228
1.0263
Wednesday 23 September 2015 (23/09/2015)
1.0255
1.0208
1.0249
1.0238
1.0244
Tuesday 22 September 2015 (22/09/2015)
1.0293
1.0258
1.0273
1.0272
1.0273
Monday 21 September 2015 (21/09/2015)
1.0338
1.0292
1.0332
1.0306
1.0319
Friday 18 September 2015 (18/09/2015)
1.0424
1.0339
1.0414
1.0394
1.0404
Thursday 17 September 2015 (17/09/2015)
1.0302
1.0424
1.0358
1.0353
1.0356
Wednesday 16 September 2015 (16/09/2015)
1.0269
1.0301
1.0310
1.0286
1.0298
Tuesday 15 September 2015 (15/09/2015)
1.0331
1.0269
1.0310
1.0281
1.0296
Monday 14 September 2015 (14/09/2015)
1.0317
1.0329
1.0306
1.0301
1.0304
Friday 11 September 2015 (11/09/2015)
1.0278
1.0323
1.0312
1.0235
1.0274
Thursday 10 September 2015 (10/09/2015)
1.0260
1.0277
1.0260
1.0250
1.0255
Wednesday 9 September 2015 (09/09/2015)
1.0215
1.0255
1.0288
1.0197
1.0243
Tuesday 8 September 2015 (08/09/2015)
1.0262
1.0215
1.0287
1.0202
1.0245
Monday 7 September 2015 (07/09/2015)
1.0294
1.0259
1.0293
1.0247
1.0270
Friday 4 September 2015 (04/09/2015)
1.0275
1.0295
1.0295
1.0266
1.0281
Thursday 3 September 2015 (03/09/2015)
1.0322
1.0275
1.0306
1.0271
1.0289
Wednesday 2 September 2015 (02/09/2015)
1.0432
1.0319
1.0413
1.0318
1.0366
Tuesday 1 September 2015 (01/09/2015)
1.0341
1.0431
1.0430
1.0378
1.0404

August

Monday 31 August 2015 (31/08/2015)
1.0397
1.0340
1.0373
1.0365
1.0369
Friday 28 August 2015 (28/08/2015)
1.0351
1.0399
1.0409
1.0364
1.0387
Thursday 27 August 2015 (27/08/2015)
1.0475
1.0351
1.0441
1.0412
1.0427
Wednesday 26 August 2015 (26/08/2015)
1.0650
1.0475
1.0593
1.0548
1.0571
Tuesday 25 August 2015 (25/08/2015)
1.0755
1.0652
1.0693
1.0606
1.0650
Monday 24 August 2015 (24/08/2015)
1.0559
1.0752
1.0704
1.0625
1.0665
Friday 21 August 2015 (21/08/2015)
1.0434
1.0567
1.0554
1.0436
1.0495
Thursday 20 August 2015 (20/08/2015)
1.0358
1.0434
1.0391
1.0355
1.0373
Wednesday 19 August 2015 (19/08/2015)
1.0232
1.0358
1.0334
1.0251
1.0293
Tuesday 18 August 2015 (18/08/2015)
1.0218
1.0234
1.0239
1.0229
1.0234
Monday 17 August 2015 (17/08/2015)
1.0246
1.0217
1.0239
1.0223
1.0231
Friday 14 August 2015 (14/08/2015)
1.0243
1.0246
1.0259
1.0234
1.0247
Thursday 13 August 2015 (13/08/2015)
1.0252
1.0244
1.0263
1.0218
1.0241
Wednesday 12 August 2015 (12/08/2015)
1.0118
1.0254
1.0259
1.0169
1.0214
Tuesday 11 August 2015 (11/08/2015)
1.0168
1.0123
1.0186
1.0133
1.0160
Monday 10 August 2015 (10/08/2015)
1.0188
1.0168
1.0184
1.0167
1.0176
Friday 7 August 2015 (07/08/2015)
1.0195
1.0167
1.0168
1.0161
1.0165
Thursday 6 August 2015 (06/08/2015)
1.0217
1.0196
1.0176
1.0176
1.0176
Wednesday 5 August 2015 (05/08/2015)
1.0222
1.0216
1.0222
1.0208
1.0215
Tuesday 4 August 2015 (04/08/2015)
1.0321
1.0222
1.0324
1.0258
1.0291
Monday 3 August 2015 (03/08/2015)
1.0349
1.0319
1.0339
1.0335
1.0337

July

Friday 31 July 2015 (31/07/2015)
1.0320
1.0362
1.0412
1.0369
1.0391
Thursday 30 July 2015 (30/07/2015)
1.0331
1.0320
1.0318
1.0302
1.0310
Wednesday 29 July 2015 (29/07/2015)
1.0393
1.0334
1.0397
1.0381
1.0389
Tuesday 28 July 2015 (28/07/2015)
1.0388
1.0392
1.0390
1.0367
1.0379
Monday 27 July 2015 (27/07/2015)
1.0396
1.0388
1.0475
1.0404
1.0440
Friday 24 July 2015 (24/07/2015)
1.0424
1.0394
1.0417
1.0391
1.0404
Thursday 23 July 2015 (23/07/2015)
1.0419
1.0423
1.0452
1.0451
1.0452
Wednesday 22 July 2015 (22/07/2015)
1.0438
1.0419
1.0446
1.0394
1.0420
Tuesday 21 July 2015 (21/07/2015)
1.0372
1.0437
1.0443
1.0383
1.0413
Monday 20 July 2015 (20/07/2015)
1.0397
1.0370
1.0396
1.0392
1.0394
Friday 17 July 2015 (17/07/2015)
1.0444
1.0397
1.0429
1.0424
1.0427
Thursday 16 July 2015 (16/07/2015)
1.0504
1.0444
1.0461
1.0459
1.0460
Wednesday 15 July 2015 (15/07/2015)
1.0585
1.0507
1.0558
1.0516
1.0537
Tuesday 14 July 2015 (14/07/2015)
1.0528
1.0585
1.0596
1.0580
1.0588
Monday 13 July 2015 (13/07/2015)
1.0636
1.0526
1.0634
1.0566
1.0600
Friday 10 July 2015 (10/07/2015)
1.0555
1.0661
1.0653
1.0600
1.0627
Thursday 9 July 2015 (09/07/2015)
1.0581
1.0553
1.0575
1.0531
1.0553
Wednesday 8 July 2015 (08/07/2015)
1.0571
1.0581
1.0597
1.0563
1.0580
Tuesday 7 July 2015 (07/07/2015)
1.0613
1.0568
1.0597
1.0555
1.0576
Monday 6 July 2015 (06/07/2015)
1.0613
1.0611
1.0623
1.0605
1.0614
Friday 3 July 2015 (03/07/2015)
1.0599
1.0627
1.0642
1.0612
1.0627
Thursday 2 July 2015 (02/07/2015)
1.0546
1.0600
1.0587
1.0543
1.0565
Wednesday 1 July 2015 (01/07/2015)
1.0692
1.0547
1.0638
1.0622
1.0630

June

Tuesday 30 June 2015 (30/06/2015)
1.0814
1.0692
1.0789
1.0703
1.0746
Monday 29 June 2015 (29/06/2015)
1.0661
1.0813
1.0770
1.0668
1.0719
Friday 26 June 2015 (26/06/2015)
1.0680
1.0715
1.0733
1.0688
1.0711
Thursday 25 June 2015 (25/06/2015)
1.0714
1.0681
1.0714
1.0661
1.0688
Wednesday 24 June 2015 (24/06/2015)
1.0709
1.0713
1.0732
1.0697
1.0715
Tuesday 23 June 2015 (23/06/2015)
1.0855
1.0710
1.0794
1.0721
1.0758
Monday 22 June 2015 (22/06/2015)
1.0913
1.0854
1.0897
1.0882
1.0890
Friday 19 June 2015 (19/06/2015)
1.0858
1.0898
1.0884
1.0833
1.0859
Thursday 18 June 2015 (18/06/2015)
1.0847
1.0857
1.0870
1.0862
1.0866
Wednesday 17 June 2015 (17/06/2015)
1.0729
1.0848
1.0834
1.0821
1.0828
Tuesday 16 June 2015 (16/06/2015)
1.0761
1.0729
1.0741
1.0726
1.0734
Monday 15 June 2015 (15/06/2015)
1.0765
1.0760
1.0739
1.0717
1.0728
Friday 12 June 2015 (12/06/2015)
1.0715
1.0782
1.0754
1.0736
1.0745
Thursday 11 June 2015 (11/06/2015)
1.0738
1.0715
1.0720
1.0684
1.0702
Wednesday 10 June 2015 (10/06/2015)
1.0749
1.0737
1.0770
1.0748
1.0759
Tuesday 9 June 2015 (09/06/2015)
1.0784
1.0746
1.0791
1.0743
1.0767
Monday 8 June 2015 (08/06/2015)
1.0618
1.0784
1.0710
1.0678
1.0694
Friday 5 June 2015 (05/06/2015)
1.0715
1.0647
1.0658
1.0641
1.0650
Thursday 4 June 2015 (04/06/2015)
1.0709
1.0713
1.0745
1.0707
1.0726
Wednesday 3 June 2015 (03/06/2015)
1.0721
1.0710
1.0701
1.0688
1.0695
Tuesday 2 June 2015 (02/06/2015)
1.0576
1.0719
1.0686
1.0642
1.0664
Monday 1 June 2015 (01/06/2015)
1.0660
1.0574
1.0584
1.0578
1.0581

May

Friday 29 May 2015 (29/05/2015)
1.0600
1.0665
1.0655
1.0585
1.0620
Thursday 28 May 2015 (28/05/2015)
1.0534
1.0598
1.0576
1.0546
1.0561
Wednesday 27 May 2015 (27/05/2015)
1.0490
1.0533
1.0525
1.0521
1.0523
Tuesday 26 May 2015 (26/05/2015)
1.0582
1.0491
1.0552
1.0535
1.0544
Monday 25 May 2015 (25/05/2015)
1.0601
1.0583
1.0615
1.0602
1.0609
Friday 22 May 2015 (22/05/2015)
1.0676
1.0622
1.0686
1.0638
1.0662
Thursday 21 May 2015 (21/05/2015)
1.0674
1.0676
1.0696
1.0694
1.0695
Wednesday 20 May 2015 (20/05/2015)
1.0682
1.0675
1.0668
1.0663
1.0666
Tuesday 19 May 2015 (19/05/2015)
1.0799
1.0676
1.0728
1.0722
1.0725
Monday 18 May 2015 (18/05/2015)
1.0927
1.0798
1.0881
1.0860
1.0871
Friday 15 May 2015 (15/05/2015)
1.0963
1.0922
1.0920
1.0856
1.0888
Thursday 14 May 2015 (14/05/2015)
1.0908
1.0965
1.0966
1.0952
1.0959
Wednesday 13 May 2015 (13/05/2015)
1.0763
1.0910
1.0849
1.0795
1.0822
Tuesday 12 May 2015 (12/05/2015)
1.0708
1.0762
1.0787
1.0781
1.0784
Monday 11 May 2015 (11/05/2015)
1.0739
1.0707
1.0746
1.0703
1.0725
Friday 8 May 2015 (08/05/2015)
1.0855
1.0752
1.0858
1.0780
1.0819
Thursday 7 May 2015 (07/05/2015)
1.0917
1.0851
1.0972
1.0850
1.0911
Wednesday 6 May 2015 (06/05/2015)
1.0794
1.0916
1.0880
1.0857
1.0869
Tuesday 5 May 2015 (05/05/2015)
1.0711
1.0795
1.0742
1.0690
1.0716
Monday 4 May 2015 (04/05/2015)
1.0708
1.0711
1.0709
1.0680
1.0695
Friday 1 May 2015 (01/05/2015)
1.0728
1.0727
1.0723
1.0713
1.0718

April

Thursday 30 April 2015 (30/04/2015)
1.0649
1.0727
1.0706
1.0662
1.0684
Wednesday 29 April 2015 (29/04/2015)
1.0472
1.0648
1.0594
1.0536
1.0565
Tuesday 28 April 2015 (28/04/2015)
1.0477
1.0467
1.0462
1.0456
1.0459
Monday 27 April 2015 (27/04/2015)
1.0482
1.0475
1.0478
1.0454
1.0466
Friday 24 April 2015 (24/04/2015)
1.0479
1.0484
1.0475
1.0463
1.0469
Thursday 23 April 2015 (23/04/2015)
1.0294
1.0478
1.0422
1.0318
1.0370
Wednesday 22 April 2015 (22/04/2015)
1.0474
1.0294
1.0477
1.0323
1.0400
Tuesday 21 April 2015 (21/04/2015)
1.0461
1.0473
1.0461
1.0444
1.0453
Monday 20 April 2015 (20/04/2015)
1.0517
1.0461
1.0488
1.0454
1.0471
Friday 17 April 2015 (17/04/2015)
1.0461
1.0514
1.0498
1.0488
1.0493
Thursday 16 April 2015 (16/04/2015)
1.0371
1.0462
1.0395
1.0383
1.0389
Wednesday 15 April 2015 (15/04/2015)
1.0288
1.0371
1.0306
1.0282
1.0294
Tuesday 14 April 2015 (14/04/2015)
1.0227
1.0285
1.0292
1.0224
1.0258
Monday 13 April 2015 (13/04/2015)
1.0204
1.0227
1.0205
1.0192
1.0199
Friday 10 April 2015 (10/04/2015)
1.0230
1.0218
1.0238
1.0190
1.0214
Thursday 9 April 2015 (09/04/2015)
1.0351
1.0231
1.0336
1.0241
1.0289
Wednesday 8 April 2015 (08/04/2015)
1.0353
1.0348
1.0375
1.0364
1.0370
Tuesday 7 April 2015 (07/04/2015)
1.0430
1.0354
1.0407
1.0396
1.0402
Monday 6 April 2015 (06/04/2015)
1.0519
1.0435
1.0506
1.0488
1.0497
Friday 3 April 2015 (03/04/2015)
1.0343
1.0423
1.0414
1.0371
1.0393
Thursday 2 April 2015 (02/04/2015)
1.0343
1.0423
1.0414
1.0371
1.0393
Wednesday 1 April 2015 (01/04/2015)
1.0284
1.0344
1.0320
1.0296
1.0308

March

Tuesday 31 March 2015 (31/03/2015)
1.0342
1.0284
1.0319
1.0291
1.0305
Monday 30 March 2015 (30/03/2015)
1.0402
1.0343
1.0371
1.0368
1.0370
Friday 27 March 2015 (27/03/2015)
1.0388
1.0404
1.0393
1.0360
1.0377
Thursday 26 March 2015 (26/03/2015)
1.0421
1.0386
1.0466
1.0438
1.0452
Wednesday 25 March 2015 (25/03/2015)
1.0438
1.0422
1.0448
1.0427
1.0438
Tuesday 24 March 2015 (24/03/2015)
1.0353
1.0438
1.0454
1.0353
1.0404
Monday 23 March 2015 (23/03/2015)
1.0257
1.0352
1.0296
1.0242
1.0269
Friday 20 March 2015 (20/03/2015)
1.0104
1.0257
1.0255
1.0141
1.0198
Thursday 19 March 2015 (19/03/2015)
1.0232
1.0103
1.0138
1.0075
1.0107
Wednesday 18 March 2015 (18/03/2015)
0.9941
1.0230
1.0203
1.0058
1.0131
Tuesday 17 March 2015 (17/03/2015)
0.9927
0.9939
0.9968
0.9923
0.9946
Monday 16 March 2015 (16/03/2015)
0.9932
0.9926
0.9950
0.9933
0.9942
Friday 13 March 2015 (13/03/2015)
0.9979
0.9952
0.9956
0.9955
0.9956
Thursday 12 March 2015 (12/03/2015)
0.9911
0.9979
0.9960
0.9941
0.9951
Wednesday 11 March 2015 (11/03/2015)
1.0007
0.9911
0.9936
0.9906
0.9921
Tuesday 10 March 2015 (10/03/2015)
1.0145
1.0007
1.0094
1.0031
1.0063
Monday 9 March 2015 (09/03/2015)
1.0138
1.0145
1.0145
1.0144
1.0145
Friday 6 March 2015 (06/03/2015)
1.0269
1.0144
1.0258
1.0168
1.0213
Thursday 5 March 2015 (05/03/2015)
1.0385
1.0271
1.0353
1.0280
1.0317
Wednesday 4 March 2015 (04/03/2015)
1.0407
1.0383
1.0405
1.0391
1.0398
Tuesday 3 March 2015 (03/03/2015)
1.0437
1.0406
1.0445
1.0416
1.0431
Monday 2 March 2015 (02/03/2015)
1.0492
1.0437
1.0466
1.0454
1.0460

February

Friday 27 February 2015 (27/02/2015)
1.0499
1.0486
1.0551
1.0491
1.0521
Thursday 26 February 2015 (26/02/2015)
1.0546
1.0498
1.0533
1.0499
1.0516
Wednesday 25 February 2015 (25/02/2015)
1.0524
1.0545
1.0544
1.0530
1.0537
Tuesday 24 February 2015 (24/02/2015)
1.0530
1.0524
1.0533
1.0524
1.0529
Monday 23 February 2015 (23/02/2015)
1.0639
1.0529
1.0614
1.0512
1.0563
Friday 20 February 2015 (20/02/2015)
1.0534
1.0656
1.0637
1.0509
1.0573
Thursday 19 February 2015 (19/02/2015)
1.0616
1.0534
1.0622
1.0556
1.0589
Wednesday 18 February 2015 (18/02/2015)
1.0674
1.0614
1.0724
1.0610
1.0667
Tuesday 17 February 2015 (17/02/2015)
1.0738
1.0675
1.0733
1.0703
1.0718
Monday 16 February 2015 (16/02/2015)
1.0750
1.0735
1.0744
1.0741
1.0743
Friday 13 February 2015 (13/02/2015)
1.0745
1.0719
1.0780
1.0728
1.0754
Thursday 12 February 2015 (12/02/2015)
1.0774
1.0744
1.0782
1.0734
1.0758
Wednesday 11 February 2015 (11/02/2015)
1.0797
1.0776
1.0807
1.0775
1.0791
Tuesday 10 February 2015 (10/02/2015)
1.0829
1.0797
1.0824
1.0799
1.0812
Monday 9 February 2015 (09/02/2015)
1.0785
1.0830
1.0858
1.0774
1.0816
Friday 6 February 2015 (06/02/2015)
1.0858
1.0804
1.0836
1.0811
1.0824
Thursday 5 February 2015 (05/02/2015)
1.0800
1.0856
1.0826
1.0817
1.0822
Wednesday 4 February 2015 (04/02/2015)
1.0829
1.0800
1.0825
1.0795
1.0810
Tuesday 3 February 2015 (03/02/2015)
1.0781
1.0828
1.0833
1.0800
1.0817
Monday 2 February 2015 (02/02/2015)
1.0793
1.0778
1.0823
1.0731
1.0777

January

Friday 30 January 2015 (30/01/2015)
1.0828
1.0865
1.0876
1.0792
1.0834
Thursday 29 January 2015 (29/01/2015)
1.1055
1.0828
1.0972
1.0848
1.0910
Wednesday 28 January 2015 (28/01/2015)
1.1084
1.1054
1.1097
1.1039
1.1068
Tuesday 27 January 2015 (27/01/2015)
1.1079
1.1083
1.1183
1.1000
1.1092
Monday 26 January 2015 (26/01/2015)
1.1377
1.1079
1.1400
1.1075
1.1238
Friday 23 January 2015 (23/01/2015)
1.1486
1.1356
1.1485
1.1368
1.1427
Thursday 22 January 2015 (22/01/2015)
1.1643
1.1489
1.1575
1.1566
1.1571
Wednesday 21 January 2015 (21/01/2015)
1.1418
1.1639
1.1746
1.1414
1.1580
Tuesday 20 January 2015 (20/01/2015)
1.1367
1.1422
1.1420
1.1402
1.1411
Monday 19 January 2015 (19/01/2015)
1.1606
1.1373
1.1683
1.1402
1.1543
Friday 16 January 2015 (16/01/2015)
1.1922
1.1664
1.1847
1.1432
1.1640
Thursday 15 January 2015 (15/01/2015)
0.9817
1.1934
1.1940
0.9820
1.0880
Wednesday 14 January 2015 (14/01/2015)
0.9805
0.9817
0.9832
0.9815
0.9824
Tuesday 13 January 2015 (13/01/2015)
0.9854
0.9803
0.9831
0.9812
0.9822
Monday 12 January 2015 (12/01/2015)
0.9870
0.9855
0.9851
0.9847
0.9849
Friday 9 January 2015 (09/01/2015)
0.9821
0.9863
0.9837
0.9824
0.9831
Thursday 8 January 2015 (08/01/2015)
0.9860
0.9821
0.9835
0.9825
0.9830
Wednesday 7 January 2015 (07/01/2015)
0.9901
0.9860
0.9862
0.9847
0.9855
Tuesday 6 January 2015 (06/01/2015)
0.9932
0.9901
0.9942
0.9928
0.9935
Monday 5 January 2015 (05/01/2015)
0.9984
0.9932
0.9919
0.9884
0.9902
Friday 2 January 2015 (02/01/2015)
1.0060
0.9981
1.0037
0.9989
1.0013
Thursday 1 January 2015 (01/01/2015)
1.0114
1.0059
1.0111
1.0080
1.0096