Swiss Franc-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.194 on 15/01/2015

Lowest exchange rate of 2015: 0.9711 on 30/11/2015

Average exchange rate of 2015: 1.0402

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0118
0.9987
1.0067
1.0029
1.0048
Wednesday 30 December 2015 (30/12/2015)
1.0070
1.0116
1.0126
1.0083
1.0105
Tuesday 29 December 2015 (29/12/2015)
1.0117
1.0072
1.0114
1.0099
1.0107
Monday 28 December 2015 (28/12/2015)
1.0272
1.0121
1.0262
1.0121
1.0192
Friday 25 December 2015 (25/12/2015)
1.0096
1.0136
1.0137
1.0129
1.0133
Thursday 24 December 2015 (24/12/2015)
1.0096
1.0136
1.0137
1.0129
1.0133
Wednesday 23 December 2015 (23/12/2015)
1.0132
1.0097
1.0134
1.0073
1.0104
Tuesday 22 December 2015 (22/12/2015)
1.0076
1.0132
1.0141
1.0073
1.0107
Monday 21 December 2015 (21/12/2015)
1.0078
1.0079
1.0096
1.0053
1.0075
Friday 18 December 2015 (18/12/2015)
1.0043
1.0085
1.0083
1.0048
1.0066
Thursday 17 December 2015 (17/12/2015)
1.0099
1.0041
1.0061
1.0048
1.0055
Wednesday 16 December 2015 (16/12/2015)
1.0087
1.0101
1.0139
1.0122
1.0131
Tuesday 15 December 2015 (15/12/2015)
1.0156
1.0085
1.0139
1.0127
1.0133
Monday 14 December 2015 (14/12/2015)
1.0165
1.0156
1.0195
1.0168
1.0182
Friday 11 December 2015 (11/12/2015)
1.0125
1.0177
1.0163
1.0134
1.0149
Thursday 10 December 2015 (10/12/2015)
1.0172
1.0127
1.0140
1.0108
1.0124
Wednesday 9 December 2015 (09/12/2015)
1.0078
1.0174
1.0123
1.0078
1.0101
Tuesday 8 December 2015 (08/12/2015)
1.0002
1.0078
1.0065
1.0000
1.0033
Monday 7 December 2015 (07/12/2015)
1.0032
1.0003
1.0000
0.9994
0.9997
Friday 4 December 2015 (04/12/2015)
1.0073
1.0046
1.0052
1.0007
1.0030
Thursday 3 December 2015 (03/12/2015)
0.9817
1.0071
0.9959
0.9898
0.9929
Wednesday 2 December 2015 (02/12/2015)
0.9747
0.9822
0.9791
0.9740
0.9766
Tuesday 1 December 2015 (01/12/2015)
0.9721
0.9749
0.9733
0.9731
0.9732

November

Monday 30 November 2015 (30/11/2015)
0.9707
0.9720
0.9717
0.9711
0.9714
Friday 27 November 2015 (27/11/2015)
0.9769
0.9717
0.9748
0.9729
0.9739
Thursday 26 November 2015 (26/11/2015)
0.9785
0.9768
0.9782
0.9760
0.9771
Wednesday 25 November 2015 (25/11/2015)
0.9840
0.9792
0.9836
0.9782
0.9809
Tuesday 24 November 2015 (24/11/2015)
0.9824
0.9837
0.9846
0.9818
0.9832
Monday 23 November 2015 (23/11/2015)
0.9805
0.9824
0.9817
0.9808
0.9813
Friday 20 November 2015 (20/11/2015)
0.9873
0.9823
0.9859
0.9823
0.9841
Thursday 19 November 2015 (19/11/2015)
0.9807
0.9875
0.9849
0.9837
0.9843
Wednesday 18 November 2015 (18/11/2015)
0.9857
0.9807
0.9859
0.9812
0.9836
Tuesday 17 November 2015 (17/11/2015)
0.9906
0.9857
0.9882
0.9849
0.9866
Monday 16 November 2015 (16/11/2015)
0.9934
0.9906
0.9944
0.9915
0.9930
Friday 13 November 2015 (13/11/2015)
1.0002
0.9943
0.9977
0.9943
0.9960
Thursday 12 November 2015 (12/11/2015)
0.9961
1.0000
0.9981
0.9956
0.9969
Wednesday 11 November 2015 (11/11/2015)
0.9942
0.9958
0.9953
0.9948
0.9951
Tuesday 10 November 2015 (10/11/2015)
0.9966
0.9939
0.9973
0.9941
0.9957
Monday 9 November 2015 (09/11/2015)
0.9951
0.9967
0.9982
0.9966
0.9974
Friday 6 November 2015 (06/11/2015)
1.0047
0.9948
1.0040
0.9983
1.0012
Thursday 5 November 2015 (05/11/2015)
1.0067
1.0049
1.0051
1.0033
1.0042
Wednesday 4 November 2015 (04/11/2015)
1.0092
1.0070
1.0085
1.0082
1.0084
Tuesday 3 November 2015 (03/11/2015)
1.0144
1.0094
1.0113
1.0099
1.0106
Monday 2 November 2015 (02/11/2015)
1.0152
1.0139
1.0153
1.0120
1.0137

October

Friday 30 October 2015 (30/10/2015)
1.0110
1.0125
1.0135
1.0129
1.0132
Thursday 29 October 2015 (29/10/2015)
1.0066
1.0107
1.0107
1.0084
1.0096
Wednesday 28 October 2015 (28/10/2015)
1.0137
1.0060
1.0150
1.0097
1.0124
Tuesday 27 October 2015 (27/10/2015)
1.0169
1.0137
1.0166
1.0157
1.0162
Monday 26 October 2015 (26/10/2015)
1.0229
1.0168
1.0236
1.0179
1.0208
Friday 23 October 2015 (23/10/2015)
1.0277
1.0221
1.0258
1.0233
1.0246
Thursday 22 October 2015 (22/10/2015)
1.0422
1.0276
1.0399
1.0346
1.0373
Wednesday 21 October 2015 (21/10/2015)
1.0460
1.0423
1.0484
1.0422
1.0453
Tuesday 20 October 2015 (20/10/2015)
1.0459
1.0461
1.0499
1.0476
1.0488
Monday 19 October 2015 (19/10/2015)
1.0494
1.0459
1.0506
1.0456
1.0481
Friday 16 October 2015 (16/10/2015)
1.0528
1.0502
1.0524
1.0487
1.0506
Thursday 15 October 2015 (15/10/2015)
1.0533
1.0525
1.0522
1.0505
1.0514
Wednesday 14 October 2015 (14/10/2015)
1.0443
1.0533
1.0520
1.0449
1.0485
Tuesday 13 October 2015 (13/10/2015)
1.0389
1.0442
1.0458
1.0405
1.0432
Monday 12 October 2015 (12/10/2015)
1.0406
1.0387
1.0404
1.0402
1.0403
Friday 9 October 2015 (09/10/2015)
1.0360
1.0403
1.0406
1.0350
1.0378
Thursday 8 October 2015 (08/10/2015)
1.0273
1.0355
1.0327
1.0308
1.0318
Wednesday 7 October 2015 (07/10/2015)
1.0345
1.0271
1.0345
1.0278
1.0312
Tuesday 6 October 2015 (06/10/2015)
1.0252
1.0345
1.0298
1.0288
1.0293
Monday 5 October 2015 (05/10/2015)
1.0298
1.0253
1.0290
1.0276
1.0283
Friday 2 October 2015 (02/10/2015)
1.0233
1.0296
1.0309
1.0259
1.0284
Thursday 1 October 2015 (01/10/2015)
1.0277
1.0233
1.0267
1.0236
1.0252

September

Wednesday 30 September 2015 (30/09/2015)
1.0289
1.0278
1.0272
1.0261
1.0267
Tuesday 29 September 2015 (29/09/2015)
1.0271
1.0294
1.0304
1.0282
1.0293
Monday 28 September 2015 (28/09/2015)
1.0221
1.0272
1.0271
1.0211
1.0241
Friday 25 September 2015 (25/09/2015)
1.0259
1.0223
1.0254
1.0186
1.0220
Thursday 24 September 2015 (24/09/2015)
1.0209
1.0256
1.0298
1.0228
1.0263
Wednesday 23 September 2015 (23/09/2015)
1.0255
1.0208
1.0249
1.0238
1.0244
Tuesday 22 September 2015 (22/09/2015)
1.0293
1.0258
1.0273
1.0272
1.0273
Monday 21 September 2015 (21/09/2015)
1.0338
1.0292
1.0332
1.0306
1.0319
Friday 18 September 2015 (18/09/2015)
1.0424
1.0339
1.0414
1.0394
1.0404
Thursday 17 September 2015 (17/09/2015)
1.0302
1.0424
1.0358
1.0353
1.0356
Wednesday 16 September 2015 (16/09/2015)
1.0269
1.0301
1.0310
1.0286
1.0298
Tuesday 15 September 2015 (15/09/2015)
1.0331
1.0269
1.0310
1.0281
1.0296
Monday 14 September 2015 (14/09/2015)
1.0317
1.0329
1.0306
1.0301
1.0304
Friday 11 September 2015 (11/09/2015)
1.0278
1.0323
1.0312
1.0235
1.0274
Thursday 10 September 2015 (10/09/2015)
1.0260
1.0277
1.0260
1.0250
1.0255
Wednesday 9 September 2015 (09/09/2015)
1.0215
1.0255
1.0288
1.0197
1.0243
Tuesday 8 September 2015 (08/09/2015)
1.0262
1.0215
1.0287
1.0202
1.0245
Monday 7 September 2015 (07/09/2015)
1.0294
1.0259
1.0293
1.0247
1.0270
Friday 4 September 2015 (04/09/2015)
1.0275
1.0295
1.0295
1.0266
1.0281
Thursday 3 September 2015 (03/09/2015)
1.0322
1.0275
1.0306
1.0271
1.0289
Wednesday 2 September 2015 (02/09/2015)
1.0432
1.0319
1.0413
1.0318
1.0366
Tuesday 1 September 2015 (01/09/2015)
1.0341
1.0431
1.0430
1.0378
1.0404

August

Monday 31 August 2015 (31/08/2015)
1.0397
1.0340
1.0373
1.0365
1.0369
Friday 28 August 2015 (28/08/2015)
1.0351
1.0399
1.0409
1.0364
1.0387
Thursday 27 August 2015 (27/08/2015)
1.0475
1.0351
1.0441
1.0412
1.0427
Wednesday 26 August 2015 (26/08/2015)
1.0650
1.0475
1.0593
1.0548
1.0571
Tuesday 25 August 2015 (25/08/2015)
1.0755
1.0652
1.0693
1.0606
1.0650
Monday 24 August 2015 (24/08/2015)
1.0559
1.0752
1.0704
1.0625
1.0665
Friday 21 August 2015 (21/08/2015)
1.0434
1.0567
1.0554
1.0436
1.0495
Thursday 20 August 2015 (20/08/2015)
1.0358
1.0434
1.0391
1.0355
1.0373
Wednesday 19 August 2015 (19/08/2015)
1.0232
1.0358
1.0334
1.0251
1.0293
Tuesday 18 August 2015 (18/08/2015)
1.0218
1.0234
1.0239
1.0229
1.0234
Monday 17 August 2015 (17/08/2015)
1.0246
1.0217
1.0239
1.0223
1.0231
Friday 14 August 2015 (14/08/2015)
1.0243
1.0246
1.0259
1.0234
1.0247
Thursday 13 August 2015 (13/08/2015)
1.0252
1.0244
1.0263
1.0218
1.0241
Wednesday 12 August 2015 (12/08/2015)
1.0118
1.0254
1.0259
1.0169
1.0214
Tuesday 11 August 2015 (11/08/2015)
1.0168
1.0123
1.0186
1.0133
1.0160
Monday 10 August 2015 (10/08/2015)
1.0188
1.0168
1.0184
1.0167
1.0176
Friday 7 August 2015 (07/08/2015)
1.0195
1.0167
1.0168
1.0161
1.0165
Thursday 6 August 2015 (06/08/2015)
1.0217
1.0196
1.0176
1.0176
1.0176
Wednesday 5 August 2015 (05/08/2015)
1.0222
1.0216
1.0222
1.0208
1.0215
Tuesday 4 August 2015 (04/08/2015)
1.0321
1.0222
1.0324
1.0258
1.0291
Monday 3 August 2015 (03/08/2015)
1.0349
1.0319
1.0339
1.0335
1.0337

July

Friday 31 July 2015 (31/07/2015)
1.0320
1.0362
1.0412
1.0369
1.0391
Thursday 30 July 2015 (30/07/2015)
1.0331
1.0320
1.0318
1.0302
1.0310
Wednesday 29 July 2015 (29/07/2015)
1.0393
1.0334
1.0397
1.0381
1.0389
Tuesday 28 July 2015 (28/07/2015)
1.0388
1.0392
1.0390
1.0367
1.0379
Monday 27 July 2015 (27/07/2015)
1.0396
1.0388
1.0475
1.0404
1.0440
Friday 24 July 2015 (24/07/2015)
1.0424
1.0394
1.0417
1.0391
1.0404
Thursday 23 July 2015 (23/07/2015)
1.0419
1.0423
1.0452
1.0451
1.0452
Wednesday 22 July 2015 (22/07/2015)
1.0438
1.0419
1.0446
1.0394
1.0420
Tuesday 21 July 2015 (21/07/2015)
1.0372
1.0437
1.0443
1.0383
1.0413
Monday 20 July 2015 (20/07/2015)
1.0397
1.0370
1.0396
1.0392
1.0394
Friday 17 July 2015 (17/07/2015)
1.0444
1.0397
1.0429
1.0424
1.0427
Thursday 16 July 2015 (16/07/2015)
1.0504
1.0444
1.0461
1.0459
1.0460
Wednesday 15 July 2015 (15/07/2015)
1.0585
1.0507
1.0558
1.0516
1.0537
Tuesday 14 July 2015 (14/07/2015)
1.0528
1.0585
1.0596
1.0580
1.0588
Monday 13 July 2015 (13/07/2015)
1.0636
1.0526
1.0634
1.0566
1.0600
Friday 10 July 2015 (10/07/2015)
1.0555
1.0661
1.0653
1.0600
1.0627
Thursday 9 July 2015 (09/07/2015)
1.0581
1.0553
1.0575
1.0531
1.0553
Wednesday 8 July 2015 (08/07/2015)
1.0571
1.0581
1.0597
1.0563
1.0580
Tuesday 7 July 2015 (07/07/2015)
1.0613
1.0568
1.0597
1.0555
1.0576
Monday 6 July 2015 (06/07/2015)
1.0613
1.0611
1.0623
1.0605
1.0614
Friday 3 July 2015 (03/07/2015)
1.0599
1.0627
1.0642
1.0612
1.0627
Thursday 2 July 2015 (02/07/2015)
1.0546
1.0600
1.0587
1.0543
1.0565
Wednesday 1 July 2015 (01/07/2015)
1.0692
1.0547
1.0638
1.0622
1.0630

June

Tuesday 30 June 2015 (30/06/2015)
1.0814
1.0692
1.0789
1.0703
1.0746
Monday 29 June 2015 (29/06/2015)
1.0661
1.0813
1.0770
1.0668
1.0719
Friday 26 June 2015 (26/06/2015)
1.0680
1.0715
1.0733
1.0688
1.0711
Thursday 25 June 2015 (25/06/2015)
1.0714
1.0681
1.0714
1.0661
1.0688
Wednesday 24 June 2015 (24/06/2015)
1.0709
1.0713
1.0732
1.0697
1.0715
Tuesday 23 June 2015 (23/06/2015)
1.0855
1.0710
1.0794
1.0721
1.0758
Monday 22 June 2015 (22/06/2015)
1.0913
1.0854
1.0897
1.0882
1.0890
Friday 19 June 2015 (19/06/2015)
1.0858
1.0898
1.0884
1.0833
1.0859
Thursday 18 June 2015 (18/06/2015)
1.0847
1.0857
1.0870
1.0862
1.0866
Wednesday 17 June 2015 (17/06/2015)
1.0729
1.0848
1.0834
1.0821
1.0828
Tuesday 16 June 2015 (16/06/2015)
1.0761
1.0729
1.0741
1.0726
1.0734
Monday 15 June 2015 (15/06/2015)
1.0765
1.0760
1.0739
1.0717
1.0728
Friday 12 June 2015 (12/06/2015)
1.0715
1.0782
1.0754
1.0736
1.0745
Thursday 11 June 2015 (11/06/2015)
1.0738
1.0715
1.0720
1.0684
1.0702
Wednesday 10 June 2015 (10/06/2015)
1.0749
1.0737
1.0770
1.0748
1.0759
Tuesday 9 June 2015 (09/06/2015)
1.0784
1.0746
1.0791
1.0743
1.0767
Monday 8 June 2015 (08/06/2015)
1.0618
1.0784
1.0710
1.0678
1.0694
Friday 5 June 2015 (05/06/2015)
1.0715
1.0647
1.0658
1.0641
1.0650
Thursday 4 June 2015 (04/06/2015)
1.0709
1.0713
1.0745
1.0707
1.0726
Wednesday 3 June 2015 (03/06/2015)
1.0721
1.0710
1.0701
1.0688
1.0695
Tuesday 2 June 2015 (02/06/2015)
1.0576
1.0719
1.0686
1.0642
1.0664
Monday 1 June 2015 (01/06/2015)
1.0660
1.0574
1.0584
1.0578
1.0581

May

Friday 29 May 2015 (29/05/2015)
1.0600
1.0665
1.0655
1.0585
1.0620
Thursday 28 May 2015 (28/05/2015)
1.0534
1.0598
1.0576
1.0546
1.0561
Wednesday 27 May 2015 (27/05/2015)
1.0490
1.0533
1.0525
1.0521
1.0523
Tuesday 26 May 2015 (26/05/2015)
1.0582
1.0491
1.0552
1.0535
1.0544
Monday 25 May 2015 (25/05/2015)
1.0601
1.0583
1.0615
1.0602
1.0609
Friday 22 May 2015 (22/05/2015)
1.0676
1.0622
1.0686
1.0638
1.0662
Thursday 21 May 2015 (21/05/2015)
1.0674
1.0676
1.0696
1.0694
1.0695
Wednesday 20 May 2015 (20/05/2015)
1.0682
1.0675
1.0668
1.0663
1.0666
Tuesday 19 May 2015 (19/05/2015)
1.0799
1.0676
1.0728
1.0722
1.0725
Monday 18 May 2015 (18/05/2015)
1.0927
1.0798
1.0881
1.0860
1.0871
Friday 15 May 2015 (15/05/2015)
1.0963
1.0922
1.0920
1.0856
1.0888
Thursday 14 May 2015 (14/05/2015)
1.0908
1.0965
1.0966
1.0952
1.0959
Wednesday 13 May 2015 (13/05/2015)
1.0763
1.0910
1.0849
1.0795
1.0822
Tuesday 12 May 2015 (12/05/2015)
1.0708
1.0762
1.0787
1.0781
1.0784
Monday 11 May 2015 (11/05/2015)
1.0739
1.0707
1.0746
1.0703
1.0725
Friday 8 May 2015 (08/05/2015)
1.0855
1.0752
1.0858
1.0780
1.0819
Thursday 7 May 2015 (07/05/2015)
1.0917
1.0851
1.0972
1.0850
1.0911
Wednesday 6 May 2015 (06/05/2015)
1.0794
1.0916
1.0880
1.0857
1.0869
Tuesday 5 May 2015 (05/05/2015)
1.0711
1.0795
1.0742
1.0690
1.0716
Monday 4 May 2015 (04/05/2015)
1.0708
1.0711
1.0709
1.0680
1.0695
Friday 1 May 2015 (01/05/2015)
1.0728
1.0727
1.0723
1.0713
1.0718

April

Thursday 30 April 2015 (30/04/2015)
1.0649
1.0727
1.0706
1.0662
1.0684
Wednesday 29 April 2015 (29/04/2015)
1.0472
1.0648
1.0594
1.0536
1.0565
Tuesday 28 April 2015 (28/04/2015)
1.0477
1.0467
1.0462
1.0456
1.0459
Monday 27 April 2015 (27/04/2015)
1.0482
1.0475
1.0478
1.0454
1.0466
Friday 24 April 2015 (24/04/2015)
1.0479
1.0484
1.0475
1.0463
1.0469
Thursday 23 April 2015 (23/04/2015)
1.0294
1.0478
1.0422
1.0318
1.0370
Wednesday 22 April 2015 (22/04/2015)
1.0474
1.0294
1.0477
1.0323
1.0400
Tuesday 21 April 2015 (21/04/2015)
1.0461
1.0473
1.0461
1.0444
1.0453
Monday 20 April 2015 (20/04/2015)
1.0517
1.0461
1.0488
1.0454
1.0471
Friday 17 April 2015 (17/04/2015)
1.0461
1.0514
1.0498
1.0488
1.0493
Thursday 16 April 2015 (16/04/2015)
1.0371
1.0462
1.0395
1.0383
1.0389
Wednesday 15 April 2015 (15/04/2015)
1.0288
1.0371
1.0306
1.0282
1.0294
Tuesday 14 April 2015 (14/04/2015)
1.0227
1.0285
1.0292
1.0224
1.0258
Monday 13 April 2015 (13/04/2015)
1.0204
1.0227
1.0205
1.0192
1.0199
Friday 10 April 2015 (10/04/2015)
1.0230
1.0218
1.0238
1.0190
1.0214
Thursday 9 April 2015 (09/04/2015)
1.0351
1.0231
1.0336
1.0241
1.0289
Wednesday 8 April 2015 (08/04/2015)
1.0353
1.0348
1.0375
1.0364
1.0370
Tuesday 7 April 2015 (07/04/2015)
1.0430
1.0354
1.0407
1.0396
1.0402
Monday 6 April 2015 (06/04/2015)
1.0519
1.0435
1.0506
1.0488
1.0497
Friday 3 April 2015 (03/04/2015)
1.0343
1.0423
1.0414
1.0371
1.0393
Thursday 2 April 2015 (02/04/2015)
1.0343
1.0423
1.0414
1.0371
1.0393
Wednesday 1 April 2015 (01/04/2015)
1.0284
1.0344
1.0320
1.0296
1.0308

March

Tuesday 31 March 2015 (31/03/2015)
1.0342
1.0284
1.0319
1.0291
1.0305
Monday 30 March 2015 (30/03/2015)
1.0402
1.0343
1.0371
1.0368
1.0370
Friday 27 March 2015 (27/03/2015)
1.0388
1.0404
1.0393
1.0360
1.0377
Thursday 26 March 2015 (26/03/2015)
1.0421
1.0386
1.0466
1.0438
1.0452
Wednesday 25 March 2015 (25/03/2015)
1.0438
1.0422
1.0448
1.0427
1.0438
Tuesday 24 March 2015 (24/03/2015)
1.0353
1.0438
1.0454
1.0353
1.0404
Monday 23 March 2015 (23/03/2015)
1.0257
1.0352
1.0296
1.0242
1.0269
Friday 20 March 2015 (20/03/2015)
1.0104
1.0257
1.0255
1.0141
1.0198
Thursday 19 March 2015 (19/03/2015)
1.0232
1.0103
1.0138
1.0075
1.0107
Wednesday 18 March 2015 (18/03/2015)
0.9941
1.0230
1.0203
1.0058
1.0131
Tuesday 17 March 2015 (17/03/2015)
0.9927
0.9939
0.9968
0.9923
0.9946
Monday 16 March 2015 (16/03/2015)
0.9932
0.9926
0.9950
0.9933
0.9942
Friday 13 March 2015 (13/03/2015)
0.9979
0.9952
0.9956
0.9955
0.9956
Thursday 12 March 2015 (12/03/2015)
0.9911
0.9979
0.9960
0.9941
0.9951
Wednesday 11 March 2015 (11/03/2015)
1.0007
0.9911
0.9936
0.9906
0.9921
Tuesday 10 March 2015 (10/03/2015)
1.0145
1.0007
1.0094
1.0031
1.0063
Monday 9 March 2015 (09/03/2015)
1.0138
1.0145
1.0145
1.0144
1.0145
Friday 6 March 2015 (06/03/2015)
1.0269
1.0144
1.0258
1.0168
1.0213
Thursday 5 March 2015 (05/03/2015)
1.0385
1.0271
1.0353
1.0280
1.0317
Wednesday 4 March 2015 (04/03/2015)
1.0407
1.0383
1.0405
1.0391
1.0398
Tuesday 3 March 2015 (03/03/2015)
1.0437
1.0406
1.0445
1.0416
1.0431
Monday 2 March 2015 (02/03/2015)
1.0492
1.0437
1.0466
1.0454
1.0460

February

Friday 27 February 2015 (27/02/2015)
1.0499
1.0486
1.0551
1.0491
1.0521
Thursday 26 February 2015 (26/02/2015)
1.0546
1.0498
1.0533
1.0499
1.0516
Wednesday 25 February 2015 (25/02/2015)
1.0524
1.0545
1.0544
1.0530
1.0537
Tuesday 24 February 2015 (24/02/2015)
1.0530
1.0524
1.0533
1.0524
1.0529
Monday 23 February 2015 (23/02/2015)
1.0639
1.0529
1.0614
1.0512
1.0563
Friday 20 February 2015 (20/02/2015)
1.0534
1.0656
1.0637
1.0509
1.0573
Thursday 19 February 2015 (19/02/2015)
1.0616
1.0534
1.0622
1.0556
1.0589
Wednesday 18 February 2015 (18/02/2015)
1.0674
1.0614
1.0724
1.0610
1.0667
Tuesday 17 February 2015 (17/02/2015)
1.0738
1.0675
1.0733
1.0703
1.0718
Monday 16 February 2015 (16/02/2015)
1.0750
1.0735
1.0744
1.0741
1.0743
Friday 13 February 2015 (13/02/2015)
1.0745
1.0719
1.0780
1.0728
1.0754
Thursday 12 February 2015 (12/02/2015)
1.0774
1.0744
1.0782
1.0734
1.0758
Wednesday 11 February 2015 (11/02/2015)
1.0797
1.0776
1.0807
1.0775
1.0791
Tuesday 10 February 2015 (10/02/2015)
1.0829
1.0797
1.0824
1.0799
1.0812
Monday 9 February 2015 (09/02/2015)
1.0785
1.0830
1.0858
1.0774
1.0816
Friday 6 February 2015 (06/02/2015)
1.0858
1.0804
1.0836
1.0811
1.0824
Thursday 5 February 2015 (05/02/2015)
1.0800
1.0856
1.0826
1.0817
1.0822
Wednesday 4 February 2015 (04/02/2015)
1.0829
1.0800
1.0825
1.0795
1.0810
Tuesday 3 February 2015 (03/02/2015)
1.0781
1.0828
1.0833
1.0800
1.0817
Monday 2 February 2015 (02/02/2015)
1.0793
1.0778
1.0823
1.0731
1.0777

January

Friday 30 January 2015 (30/01/2015)
1.0828
1.0865
1.0876
1.0792
1.0834
Thursday 29 January 2015 (29/01/2015)
1.1055
1.0828
1.0972
1.0848
1.0910
Wednesday 28 January 2015 (28/01/2015)
1.1084
1.1054
1.1097
1.1039
1.1068
Tuesday 27 January 2015 (27/01/2015)
1.1079
1.1083
1.1183
1.1000
1.1092
Monday 26 January 2015 (26/01/2015)
1.1377
1.1079
1.1400
1.1075
1.1238
Friday 23 January 2015 (23/01/2015)
1.1486
1.1356
1.1485
1.1368
1.1427
Thursday 22 January 2015 (22/01/2015)
1.1643
1.1489
1.1575
1.1566
1.1571
Wednesday 21 January 2015 (21/01/2015)
1.1418
1.1639
1.1746
1.1414
1.1580
Tuesday 20 January 2015 (20/01/2015)
1.1367
1.1422
1.1420
1.1402
1.1411
Monday 19 January 2015 (19/01/2015)
1.1606
1.1373
1.1683
1.1402
1.1543
Friday 16 January 2015 (16/01/2015)
1.1922
1.1664
1.1847
1.1432
1.1640
Thursday 15 January 2015 (15/01/2015)
0.9817
1.1934
1.1940
0.9820
1.0880
Wednesday 14 January 2015 (14/01/2015)
0.9805
0.9817
0.9832
0.9815
0.9824
Tuesday 13 January 2015 (13/01/2015)
0.9854
0.9803
0.9831
0.9812
0.9822
Monday 12 January 2015 (12/01/2015)
0.9870
0.9855
0.9851
0.9847
0.9849
Friday 9 January 2015 (09/01/2015)
0.9821
0.9863
0.9837
0.9824
0.9831
Thursday 8 January 2015 (08/01/2015)
0.9860
0.9821
0.9835
0.9825
0.9830
Wednesday 7 January 2015 (07/01/2015)
0.9901
0.9860
0.9862
0.9847
0.9855
Tuesday 6 January 2015 (06/01/2015)
0.9932
0.9901
0.9942
0.9928
0.9935
Monday 5 January 2015 (05/01/2015)
0.9984
0.9932
0.9919
0.9884
0.9902
Friday 2 January 2015 (02/01/2015)
1.0060
0.9981
1.0037
0.9989
1.0013
Thursday 1 January 2015 (01/01/2015)
1.0114
1.0059
1.0111
1.0080
1.0096