Swiss Franc-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/USD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1476 on 13/03/2014

Lowest exchange rate of 2014: 1.008 on 31/12/2014

Average exchange rate of 2014: 1.0938

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0114
1.0059
1.0111
1.0080
1.0096
Tuesday 30 December 2014 (30/12/2014)
1.0105
1.0115
1.0118
1.0112
1.0115
Monday 29 December 2014 (29/12/2014)
1.0125
1.0105
1.0134
1.0125
1.0130
Friday 26 December 2014 (26/12/2014)
1.0175
1.0122
1.0171
1.0123
1.0147
Thursday 25 December 2014 (25/12/2014)
1.0124
1.0148
1.0143
1.0143
1.0143
Wednesday 24 December 2014 (24/12/2014)
1.0124
1.0148
1.0143
1.0143
1.0143
Tuesday 23 December 2014 (23/12/2014)
1.0166
1.0124
1.0169
1.0132
1.0151
Monday 22 December 2014 (22/12/2014)
1.0162
1.0166
1.0183
1.0173
1.0178
Friday 19 December 2014 (19/12/2014)
1.0207
1.0163
1.0189
1.0184
1.0187
Thursday 18 December 2014 (18/12/2014)
1.0278
1.0207
1.0265
1.0201
1.0233
Wednesday 17 December 2014 (17/12/2014)
1.0419
1.0278
1.0377
1.0297
1.0337
Tuesday 16 December 2014 (16/12/2014)
1.0358
1.0420
1.0430
1.0409
1.0420
Monday 15 December 2014 (15/12/2014)
1.0388
1.0358
1.0365
1.0357
1.0361
Friday 12 December 2014 (12/12/2014)
1.0334
1.0380
1.0378
1.0322
1.0350
Thursday 11 December 2014 (11/12/2014)
1.0349
1.0333
1.0363
1.0334
1.0349
Wednesday 10 December 2014 (10/12/2014)
1.0297
1.0349
1.0311
1.0308
1.0310
Tuesday 9 December 2014 (09/12/2014)
1.0246
1.0296
1.0312
1.0282
1.0297
Monday 8 December 2014 (08/12/2014)
1.0215
1.0247
1.0231
1.0212
1.0222
Friday 5 December 2014 (05/12/2014)
1.0296
1.0216
1.0259
1.0245
1.0252
Thursday 4 December 2014 (04/12/2014)
1.0232
1.0296
1.0311
1.0243
1.0277
Wednesday 3 December 2014 (03/12/2014)
1.0286
1.0231
1.0277
1.0234
1.0256
Tuesday 2 December 2014 (02/12/2014)
1.0368
1.0287
1.0344
1.0310
1.0327
Monday 1 December 2014 (01/12/2014)
1.0362
1.0368
1.0383
1.0332
1.0358

November

Friday 28 November 2014 (28/11/2014)
1.0375
1.0360
1.0364
1.0360
1.0362
Thursday 27 November 2014 (27/11/2014)
1.0404
1.0374
1.0411
1.0386
1.0399
Wednesday 26 November 2014 (26/11/2014)
1.0375
1.0404
1.0378
1.0371
1.0375
Tuesday 25 November 2014 (25/11/2014)
1.0348
1.0375
1.0360
1.0337
1.0349
Monday 24 November 2014 (24/11/2014)
1.0284
1.0349
1.0327
1.0315
1.0321
Friday 21 November 2014 (21/11/2014)
1.0435
1.0310
1.0404
1.0338
1.0371
Thursday 20 November 2014 (20/11/2014)
1.0451
1.0435
1.0446
1.0445
1.0446
Wednesday 19 November 2014 (19/11/2014)
1.0436
1.0450
1.0456
1.0434
1.0445
Tuesday 18 November 2014 (18/11/2014)
1.0366
1.0436
1.0438
1.0386
1.0412
Monday 17 November 2014 (17/11/2014)
1.0430
1.0365
1.0419
1.0405
1.0412
Friday 14 November 2014 (14/11/2014)
1.0381
1.0425
1.0386
1.0371
1.0379
Thursday 13 November 2014 (13/11/2014)
1.0349
1.0380
1.0377
1.0346
1.0362
Wednesday 12 November 2014 (12/11/2014)
1.0368
1.0349
1.0355
1.0344
1.0350
Tuesday 11 November 2014 (11/11/2014)
1.0331
1.0368
1.0373
1.0331
1.0352
Monday 10 November 2014 (10/11/2014)
1.0376
1.0330
1.0363
1.0356
1.0360
Friday 7 November 2014 (07/11/2014)
1.0276
1.0352
1.0311
1.0305
1.0308
Thursday 6 November 2014 (06/11/2014)
1.0374
1.0276
1.0360
1.0332
1.0346
Wednesday 5 November 2014 (05/11/2014)
1.0419
1.0374
1.0392
1.0367
1.0380
Tuesday 4 November 2014 (04/11/2014)
1.0354
1.0420
1.0408
1.0381
1.0395
Monday 3 November 2014 (03/11/2014)
1.0364
1.0354
1.0367
1.0354
1.0361

October

Friday 31 October 2014 (31/10/2014)
1.0462
1.0389
1.0426
1.0385
1.0406
Thursday 30 October 2014 (30/10/2014)
1.0473
1.0462
1.0457
1.0455
1.0456
Wednesday 29 October 2014 (29/10/2014)
1.0558
1.0473
1.0570
1.0504
1.0537
Tuesday 28 October 2014 (28/10/2014)
1.0532
1.0559
1.0563
1.0542
1.0553
Monday 27 October 2014 (27/10/2014)
1.0516
1.0532
1.0528
1.0520
1.0524
Friday 24 October 2014 (24/10/2014)
1.0481
1.0506
1.0508
1.0495
1.0502
Thursday 23 October 2014 (23/10/2014)
1.0487
1.0482
1.0495
1.0479
1.0487
Wednesday 22 October 2014 (22/10/2014)
1.0537
1.0487
1.0529
1.0520
1.0525
Tuesday 21 October 2014 (21/10/2014)
1.0609
1.0538
1.0604
1.0567
1.0586
Monday 20 October 2014 (20/10/2014)
1.0560
1.0608
1.0600
1.0574
1.0587
Friday 17 October 2014 (17/10/2014)
1.0610
1.0572
1.0598
1.0583
1.0591
Thursday 16 October 2014 (16/10/2014)
1.0640
1.0611
1.0605
1.0604
1.0605
Wednesday 15 October 2014 (15/10/2014)
1.0488
1.0640
1.0589
1.0560
1.0575
Tuesday 14 October 2014 (14/10/2014)
1.0548
1.0487
1.0528
1.0483
1.0506
Monday 13 October 2014 (13/10/2014)
1.0455
1.0550
1.0534
1.0477
1.0506
Friday 10 October 2014 (10/10/2014)
1.0482
1.0449
1.0478
1.0452
1.0465
Thursday 9 October 2014 (09/10/2014)
1.0508
1.0479
1.0535
1.0499
1.0517
Wednesday 8 October 2014 (08/10/2014)
1.0453
1.0508
1.0494
1.0442
1.0468
Tuesday 7 October 2014 (07/10/2014)
1.0436
1.0453
1.0427
1.0412
1.0420
Monday 6 October 2014 (06/10/2014)
1.0324
1.0436
1.0408
1.0360
1.0384
Friday 3 October 2014 (03/10/2014)
1.0483
1.0340
1.0449
1.0376
1.0413
Thursday 2 October 2014 (02/10/2014)
1.0462
1.0483
1.0484
1.0479
1.0482
Wednesday 1 October 2014 (01/10/2014)
1.0472
1.0462
1.0461
1.0449
1.0455

September

Tuesday 30 September 2014 (30/09/2014)
1.0513
1.0472
1.0488
1.0474
1.0481
Monday 29 September 2014 (29/09/2014)
1.0515
1.0513
1.0521
1.0519
1.0520
Friday 26 September 2014 (26/09/2014)
1.0565
1.0511
1.0553
1.0527
1.0540
Thursday 25 September 2014 (25/09/2014)
1.0577
1.0565
1.0551
1.0537
1.0544
Wednesday 24 September 2014 (24/09/2014)
1.0641
1.0578
1.0619
1.0614
1.0617
Tuesday 23 September 2014 (23/09/2014)
1.0641
1.0641
1.0655
1.0650
1.0653
Monday 22 September 2014 (22/09/2014)
1.0630
1.0641
1.0634
1.0632
1.0633
Friday 19 September 2014 (19/09/2014)
1.0714
1.0631
1.0693
1.0645
1.0669
Thursday 18 September 2014 (18/09/2014)
1.0626
1.0714
1.0668
1.0654
1.0661
Wednesday 17 September 2014 (17/09/2014)
1.0724
1.0627
1.0716
1.0675
1.0696
Tuesday 16 September 2014 (16/09/2014)
1.0695
1.0724
1.0741
1.0709
1.0725
Monday 15 September 2014 (15/09/2014)
1.0731
1.0694
1.0704
1.0688
1.0696
Friday 12 September 2014 (12/09/2014)
1.0689
1.0707
1.0699
1.0686
1.0693
Thursday 11 September 2014 (11/09/2014)
1.0679
1.0687
1.0685
1.0678
1.0682
Wednesday 10 September 2014 (10/09/2014)
1.0721
1.0678
1.0720
1.0670
1.0695
Tuesday 9 September 2014 (09/09/2014)
1.0692
1.0721
1.0696
1.0694
1.0695
Monday 8 September 2014 (08/09/2014)
1.0738
1.0691
1.0737
1.0729
1.0733
Friday 5 September 2014 (05/09/2014)
1.0731
1.0740
1.0746
1.0731
1.0739
Thursday 4 September 2014 (04/09/2014)
1.0897
1.0732
1.0816
1.0787
1.0802
Wednesday 3 September 2014 (03/09/2014)
1.0882
1.0898
1.0888
1.0881
1.0885
Tuesday 2 September 2014 (02/09/2014)
1.0876
1.0883
1.0883
1.0877
1.0880
Monday 1 September 2014 (01/09/2014)
1.0882
1.0876
1.0889
1.0884
1.0887

August

Friday 29 August 2014 (29/08/2014)
1.0928
1.0894
1.0930
1.0897
1.0914
Thursday 28 August 2014 (28/08/2014)
1.0932
1.0929
1.0939
1.0938
1.0939
Wednesday 27 August 2014 (27/08/2014)
1.0901
1.0933
1.0925
1.0914
1.0920
Tuesday 26 August 2014 (26/08/2014)
1.0926
1.0900
1.0924
1.0913
1.0919
Monday 25 August 2014 (25/08/2014)
1.0916
1.0926
1.0934
1.0919
1.0927
Friday 22 August 2014 (22/08/2014)
1.0972
1.0944
1.0970
1.0947
1.0959
Thursday 21 August 2014 (21/08/2014)
1.0949
1.0973
1.0964
1.0947
1.0956
Wednesday 20 August 2014 (20/08/2014)
1.1001
1.0949
1.0983
1.0983
1.0983
Tuesday 19 August 2014 (19/08/2014)
1.1032
1.1000
1.1024
1.1020
1.1022
Monday 18 August 2014 (18/08/2014)
1.1067
1.1032
1.1077
1.1034
1.1056
Friday 15 August 2014 (15/08/2014)
1.1031
1.1083
1.1077
1.1033
1.1055
Thursday 14 August 2014 (14/08/2014)
1.1022
1.1032
1.1051
1.1015
1.1033
Wednesday 13 August 2014 (13/08/2014)
1.1019
1.1021
1.1034
1.0992
1.1013
Tuesday 12 August 2014 (12/08/2014)
1.1030
1.1020
1.1018
1.1007
1.1013
Monday 11 August 2014 (11/08/2014)
1.1043
1.1031
1.1044
1.1034
1.1039
Friday 8 August 2014 (08/08/2014)
1.1006
1.1048
1.1050
1.1003
1.1027
Thursday 7 August 2014 (07/08/2014)
1.1018
1.1004
1.1024
1.1006
1.1015
Wednesday 6 August 2014 (06/08/2014)
1.1000
1.1020
1.1005
1.0995
1.1000
Tuesday 5 August 2014 (05/08/2014)
1.1029
1.1001
1.1027
1.0994
1.1011
Monday 4 August 2014 (04/08/2014)
1.1044
1.1030
1.1039
1.1030
1.1035
Friday 1 August 2014 (01/08/2014)
1.1005
1.1040
1.1042
1.1002
1.1022

July

Thursday 31 July 2014 (31/07/2014)
1.1003
1.1005
1.1008
1.1006
1.1007
Wednesday 30 July 2014 (30/07/2014)
1.1027
1.1004
1.1017
1.0999
1.1008
Tuesday 29 July 2014 (29/07/2014)
1.1063
1.1027
1.1058
1.1048
1.1053
Monday 28 July 2014 (28/07/2014)
1.1058
1.1064
1.1061
1.1061
1.1061
Friday 25 July 2014 (25/07/2014)
1.1080
1.1054
1.1075
1.1061
1.1068
Thursday 24 July 2014 (24/07/2014)
1.1085
1.1081
1.1084
1.1077
1.1081
Wednesday 23 July 2014 (23/07/2014)
1.1084
1.1085
1.1083
1.1077
1.1080
Tuesday 22 July 2014 (22/07/2014)
1.1137
1.1083
1.1120
1.1093
1.1107
Monday 21 July 2014 (21/07/2014)
1.1137
1.1137
1.1137
1.1137
1.1137
Friday 18 July 2014 (18/07/2014)
1.1145
1.1129
1.1145
1.1130
1.1138
Thursday 17 July 2014 (17/07/2014)
1.1134
1.1145
1.1137
1.1132
1.1135
Wednesday 16 July 2014 (16/07/2014)
1.1167
1.1133
1.1151
1.1134
1.1143
Tuesday 15 July 2014 (15/07/2014)
1.1213
1.1167
1.1211
1.1189
1.1200
Monday 14 July 2014 (14/07/2014)
1.1202
1.1213
1.1221
1.1214
1.1218
Friday 11 July 2014 (11/07/2014)
1.1208
1.1209
1.1211
1.1210
1.1211
Thursday 10 July 2014 (10/07/2014)
1.1225
1.1209
1.1221
1.1218
1.1220
Wednesday 9 July 2014 (09/07/2014)
1.1199
1.1225
1.1215
1.1199
1.1207
Tuesday 8 July 2014 (08/07/2014)
1.1194
1.1199
1.1192
1.1182
1.1187
Monday 7 July 2014 (07/07/2014)
1.1185
1.1193
1.1188
1.1173
1.1181
Friday 4 July 2014 (04/07/2014)
1.1196
1.1183
1.1189
1.1183
1.1186
Thursday 3 July 2014 (03/07/2014)
1.1251
1.1197
1.1231
1.1197
1.1214
Wednesday 2 July 2014 (02/07/2014)
1.1269
1.1252
1.1267
1.1251
1.1259
Tuesday 1 July 2014 (01/07/2014)
1.1276
1.1268
1.1275
1.1274
1.1275

June

Monday 30 June 2014 (30/06/2014)
1.1229
1.1277
1.1271
1.1236
1.1254
Friday 27 June 2014 (27/06/2014)
1.1192
1.1227
1.1222
1.1205
1.1214
Thursday 26 June 2014 (26/06/2014)
1.1202
1.1192
1.1203
1.1184
1.1194
Wednesday 25 June 2014 (25/06/2014)
1.1191
1.1202
1.1199
1.1198
1.1199
Tuesday 24 June 2014 (24/06/2014)
1.1182
1.1190
1.1196
1.1176
1.1186
Monday 23 June 2014 (23/06/2014)
1.1166
1.1183
1.1176
1.1173
1.1175
Friday 20 June 2014 (20/06/2014)
1.1187
1.1173
1.1176
1.1169
1.1173
Thursday 19 June 2014 (19/06/2014)
1.1165
1.1186
1.1194
1.1192
1.1193
Wednesday 18 June 2014 (18/06/2014)
1.1120
1.1165
1.1140
1.1121
1.1131
Tuesday 17 June 2014 (17/06/2014)
1.1147
1.1120
1.1134
1.1126
1.1130
Monday 16 June 2014 (16/06/2014)
1.1110
1.1148
1.1138
1.1117
1.1128
Friday 13 June 2014 (13/06/2014)
1.1132
1.1111
1.1133
1.1119
1.1126
Thursday 12 June 2014 (12/06/2014)
1.1116
1.1132
1.1132
1.1116
1.1124
Wednesday 11 June 2014 (11/06/2014)
1.1123
1.1113
1.1113
1.1112
1.1113
Tuesday 10 June 2014 (10/06/2014)
1.1150
1.1123
1.1124
1.1116
1.1120
Monday 9 June 2014 (09/06/2014)
1.1196
1.1149
1.1187
1.1163
1.1175
Friday 6 June 2014 (06/06/2014)
1.1221
1.1192
1.1203
1.1198
1.1201
Thursday 5 June 2014 (05/06/2014)
1.1150
1.1220
1.1172
1.1120
1.1146
Wednesday 4 June 2014 (04/06/2014)
1.1157
1.1147
1.1159
1.1143
1.1151
Tuesday 3 June 2014 (03/06/2014)
1.1128
1.1158
1.1160
1.1130
1.1145
Monday 2 June 2014 (02/06/2014)
1.1182
1.1128
1.1158
1.1136
1.1147

May

Friday 30 May 2014 (30/05/2014)
1.1138
1.1174
1.1155
1.1154
1.1155
Thursday 29 May 2014 (29/05/2014)
1.1131
1.1138
1.1146
1.1146
1.1146
Wednesday 28 May 2014 (28/05/2014)
1.1153
1.1131
1.1147
1.1134
1.1141
Tuesday 27 May 2014 (27/05/2014)
1.1179
1.1152
1.1176
1.1148
1.1162
Monday 26 May 2014 (26/05/2014)
1.1162
1.1178
1.1168
1.1160
1.1164
Friday 23 May 2014 (23/05/2014)
1.1185
1.1162
1.1165
1.1164
1.1165
Thursday 22 May 2014 (22/05/2014)
1.1211
1.1185
1.1194
1.1192
1.1193
Wednesday 21 May 2014 (21/05/2014)
1.1211
1.1196
1.1232
1.1193
1.1213
Tuesday 20 May 2014 (20/05/2014)
1.1209
1.1211
1.1207
1.1199
1.1203
Monday 19 May 2014 (19/05/2014)
1.1215
1.1209
1.1222
1.1220
1.1221
Friday 16 May 2014 (16/05/2014)
1.1224
1.1204
1.1230
1.1218
1.1224
Thursday 15 May 2014 (15/05/2014)
1.1240
1.1225
1.1222
1.1196
1.1209
Wednesday 14 May 2014 (14/05/2014)
1.1235
1.1240
1.1245
1.1241
1.1243
Tuesday 13 May 2014 (13/05/2014)
1.1263
1.1235
1.1260
1.1260
1.1260
Monday 12 May 2014 (12/05/2014)
1.1285
1.1264
1.1287
1.1275
1.1281
Friday 9 May 2014 (09/05/2014)
1.1364
1.1282
1.1334
1.1301
1.1318
Thursday 8 May 2014 (08/05/2014)
1.1413
1.1362
1.1462
1.1381
1.1422
Wednesday 7 May 2014 (07/05/2014)
1.1439
1.1414
1.1434
1.1431
1.1433
Tuesday 6 May 2014 (06/05/2014)
1.1394
1.1439
1.1445
1.1398
1.1422
Monday 5 May 2014 (05/05/2014)
1.1407
1.1394
1.1400
1.1394
1.1397
Friday 2 May 2014 (02/05/2014)
1.1374
1.1390
1.1366
1.1354
1.1360
Thursday 1 May 2014 (01/05/2014)
1.1360
1.1374
1.1378
1.1377
1.1378

April

Wednesday 30 April 2014 (30/04/2014)
1.1319
1.1360
1.1362
1.1346
1.1354
Tuesday 29 April 2014 (29/04/2014)
1.1363
1.1321
1.1371
1.1318
1.1345
Monday 28 April 2014 (28/04/2014)
1.1349
1.1362
1.1359
1.1356
1.1358
Friday 25 April 2014 (25/04/2014)
1.1344
1.1345
1.1353
1.1349
1.1351
Thursday 24 April 2014 (24/04/2014)
1.1320
1.1344
1.1329
1.1317
1.1323
Wednesday 23 April 2014 (23/04/2014)
1.1300
1.1322
1.1335
1.1305
1.1320
Tuesday 22 April 2014 (22/04/2014)
1.1301
1.1300
1.1301
1.1299
1.1300
Monday 21 April 2014 (21/04/2014)
1.1322
1.1300
1.1323
1.1313
1.1318
Friday 18 April 2014 (18/04/2014)
1.1341
1.1324
1.1375
1.1354
1.1365
Thursday 17 April 2014 (17/04/2014)
1.1341
1.1324
1.1375
1.1354
1.1365
Wednesday 16 April 2014 (16/04/2014)
1.1363
1.1341
1.1364
1.1344
1.1354
Tuesday 15 April 2014 (15/04/2014)
1.1371
1.1363
1.1357
1.1353
1.1355
Monday 14 April 2014 (14/04/2014)
1.1391
1.1368
1.1389
1.1376
1.1383
Friday 11 April 2014 (11/04/2014)
1.1412
1.1417
1.1424
1.1412
1.1418
Thursday 10 April 2014 (10/04/2014)
1.1370
1.1411
1.1406
1.1375
1.1391
Wednesday 9 April 2014 (09/04/2014)
1.1322
1.1370
1.1344
1.1342
1.1343
Tuesday 8 April 2014 (08/04/2014)
1.1266
1.1322
1.1308
1.1268
1.1288
Monday 7 April 2014 (07/04/2014)
1.1198
1.1263
1.1243
1.1237
1.1240
Friday 4 April 2014 (04/04/2014)
1.1226
1.1214
1.1208
1.1199
1.1204
Thursday 3 April 2014 (03/04/2014)
1.1279
1.1225
1.1285
1.1257
1.1271
Wednesday 2 April 2014 (02/04/2014)
1.1321
1.1280
1.1332
1.1293
1.1313
Tuesday 1 April 2014 (01/04/2014)
1.1306
1.1321
1.1337
1.1307
1.1322

March

Monday 31 March 2014 (31/03/2014)
1.1293
1.1306
1.1307
1.1290
1.1299
Friday 28 March 2014 (28/03/2014)
1.1280
1.1278
1.1280
1.1258
1.1269
Thursday 27 March 2014 (27/03/2014)
1.1298
1.1280
1.1293
1.1287
1.1290
Wednesday 26 March 2014 (26/03/2014)
1.1332
1.1301
1.1321
1.1308
1.1315
Tuesday 25 March 2014 (25/03/2014)
1.1355
1.1330
1.1353
1.1301
1.1327
Monday 24 March 2014 (24/03/2014)
1.1339
1.1354
1.1341
1.1310
1.1326
Friday 21 March 2014 (21/03/2014)
1.1316
1.1331
1.1329
1.1323
1.1326
Thursday 20 March 2014 (20/03/2014)
1.1357
1.1315
1.1318
1.1311
1.1315
Wednesday 19 March 2014 (19/03/2014)
1.1454
1.1356
1.1416
1.1404
1.1410
Tuesday 18 March 2014 (18/03/2014)
1.1453
1.1455
1.1454
1.1431
1.1443
Monday 17 March 2014 (17/03/2014)
1.1456
1.1453
1.1449
1.1448
1.1449
Friday 14 March 2014 (14/03/2014)
1.1436
1.1467
1.1466
1.1439
1.1453
Thursday 13 March 2014 (13/03/2014)
1.1443
1.1436
1.1476
1.1462
1.1469
Wednesday 12 March 2014 (12/03/2014)
1.1388
1.1443
1.1416
1.1384
1.1400
Tuesday 11 March 2014 (11/03/2014)
1.1394
1.1388
1.1385
1.1373
1.1379
Monday 10 March 2014 (10/03/2014)
1.1405
1.1394
1.1397
1.1390
1.1394
Friday 7 March 2014 (07/03/2014)
1.1359
1.1399
1.1393
1.1381
1.1387
Thursday 6 March 2014 (06/03/2014)
1.1273
1.1359
1.1328
1.1287
1.1308
Wednesday 5 March 2014 (05/03/2014)
1.1270
1.1273
1.1274
1.1266
1.1270
Tuesday 4 March 2014 (04/03/2014)
1.1326
1.1271
1.1313
1.1297
1.1305
Monday 3 March 2014 (03/03/2014)
1.1359
1.1325
1.1356
1.1333
1.1345

February

Friday 28 February 2014 (28/02/2014)
1.1260
1.1368
1.1348
1.1290
1.1319
Thursday 27 February 2014 (27/02/2014)
1.1230
1.1260
1.1246
1.1225
1.1236
Wednesday 26 February 2014 (26/02/2014)
1.1278
1.1229
1.1244
1.1241
1.1243
Tuesday 25 February 2014 (25/02/2014)
1.1252
1.1278
1.1282
1.1264
1.1273
Monday 24 February 2014 (24/02/2014)
1.1266
1.1251
1.1268
1.1257
1.1263
Friday 21 February 2014 (21/02/2014)
1.1240
1.1265
1.1265
1.1258
1.1262
Thursday 20 February 2014 (20/02/2014)
1.1255
1.1244
1.1257
1.1238
1.1248
Wednesday 19 February 2014 (19/02/2014)
1.1262
1.1255
1.1256
1.1256
1.1256
Tuesday 18 February 2014 (18/02/2014)
1.1219
1.1263
1.1247
1.1209
1.1228
Monday 17 February 2014 (17/02/2014)
1.1220
1.1219
1.1234
1.1218
1.1226
Friday 14 February 2014 (14/02/2014)
1.1194
1.1204
1.1208
1.1208
1.1208
Thursday 13 February 2014 (13/02/2014)
1.1104
1.1195
1.1174
1.1143
1.1159
Wednesday 12 February 2014 (12/02/2014)
1.1129
1.1104
1.1137
1.1097
1.1117
Tuesday 11 February 2014 (11/02/2014)
1.1153
1.1132
1.1171
1.1149
1.1160
Monday 10 February 2014 (10/02/2014)
1.1121
1.1152
1.1157
1.1127
1.1142
Friday 7 February 2014 (07/02/2014)
1.1098
1.1137
1.1110
1.1108
1.1109
Thursday 6 February 2014 (06/02/2014)
1.1069
1.1099
1.1126
1.1075
1.1101
Wednesday 5 February 2014 (05/02/2014)
1.1067
1.1067
1.1093
1.1053
1.1073
Tuesday 4 February 2014 (04/02/2014)
1.1101
1.1066
1.1099
1.1058
1.1079
Monday 3 February 2014 (03/02/2014)
1.1031
1.1101
1.1099
1.1022
1.1061

January

Friday 31 January 2014 (31/01/2014)
1.1077
1.1037
1.1075
1.1050
1.1063
Thursday 30 January 2014 (30/01/2014)
1.1182
1.1078
1.1121
1.1108
1.1115
Wednesday 29 January 2014 (29/01/2014)
1.1145
1.1182
1.1166
1.1126
1.1146
Tuesday 28 January 2014 (28/01/2014)
1.1159
1.1146
1.1138
1.1135
1.1137
Monday 27 January 2014 (27/01/2014)
1.1175
1.1159
1.1191
1.1147
1.1169
Friday 24 January 2014 (24/01/2014)
1.1144
1.1182
1.1184
1.1134
1.1159
Thursday 23 January 2014 (23/01/2014)
1.0973
1.1146
1.1112
1.1006
1.1059
Wednesday 22 January 2014 (22/01/2014)
1.0988
1.0971
1.0979
1.0973
1.0976
Tuesday 21 January 2014 (21/01/2014)
1.0990
1.0989
1.0978
1.0965
1.0972
Monday 20 January 2014 (20/01/2014)
1.0986
1.0990
1.0983
1.0979
1.0981
Friday 17 January 2014 (17/01/2014)
1.1053
1.0980
1.1040
1.0989
1.1015
Thursday 16 January 2014 (16/01/2014)
1.1009
1.1054
1.1036
1.1006
1.1021
Wednesday 15 January 2014 (15/01/2014)
1.1082
1.1006
1.1025
1.1011
1.1018
Tuesday 14 January 2014 (14/01/2014)
1.1125
1.1082
1.1114
1.1087
1.1101
Monday 13 January 2014 (13/01/2014)
1.1089
1.1125
1.1101
1.1089
1.1095
Friday 10 January 2014 (10/01/2014)
1.1028
1.1081
1.1049
1.1034
1.1042
Thursday 9 January 2014 (09/01/2014)
1.0975
1.1028
1.1013
1.0979
1.0996
Wednesday 8 January 2014 (08/01/2014)
1.1000
1.0975
1.1007
1.0975
1.0991
Tuesday 7 January 2014 (07/01/2014)
1.1064
1.1001
1.1050
1.1018
1.1034
Monday 6 January 2014 (06/01/2014)
1.1051
1.1063
1.1060
1.1053
1.1057
Friday 3 January 2014 (03/01/2014)
1.1124
1.1050
1.1095
1.1081
1.1088
Thursday 2 January 2014 (02/01/2014)
1.1205
1.1125
1.1161
1.1114
1.1138
Wednesday 1 January 2014 (01/01/2014)
1.1267
1.1201
1.1266
1.1211
1.1239