Swiss Franc-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/USD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1476, reached on 13/03/2014

The lowest level of 2014 was 1.008 reached 31/12/2014

The average level of 2014 was 1.0938

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/USD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0114
1.0059
1.0111
1.0080
1.0096
Tuesday 30 December 2014 (30/12/2014)
1.0105
1.0115
1.0118
1.0112
1.0115
Monday 29 December 2014 (29/12/2014)
1.0125
1.0105
1.0134
1.0125
1.0130
Friday 26 December 2014 (26/12/2014)
1.0175
1.0122
1.0171
1.0123
1.0147
Thursday 25 December 2014 (25/12/2014)
1.0124
1.0148
1.0143
1.0143
1.0143
Wednesday 24 December 2014 (24/12/2014)
1.0124
1.0148
1.0143
1.0143
1.0143
Tuesday 23 December 2014 (23/12/2014)
1.0166
1.0124
1.0169
1.0132
1.0151
Monday 22 December 2014 (22/12/2014)
1.0162
1.0166
1.0183
1.0173
1.0178
Friday 19 December 2014 (19/12/2014)
1.0207
1.0163
1.0189
1.0184
1.0187
Thursday 18 December 2014 (18/12/2014)
1.0278
1.0207
1.0265
1.0201
1.0233
Wednesday 17 December 2014 (17/12/2014)
1.0419
1.0278
1.0377
1.0297
1.0337
Tuesday 16 December 2014 (16/12/2014)
1.0358
1.0420
1.0430
1.0409
1.0420
Monday 15 December 2014 (15/12/2014)
1.0388
1.0358
1.0365
1.0357
1.0361
Friday 12 December 2014 (12/12/2014)
1.0334
1.0380
1.0378
1.0322
1.0350
Thursday 11 December 2014 (11/12/2014)
1.0349
1.0333
1.0363
1.0334
1.0349
Wednesday 10 December 2014 (10/12/2014)
1.0297
1.0349
1.0311
1.0308
1.0310
Tuesday 9 December 2014 (09/12/2014)
1.0246
1.0296
1.0312
1.0282
1.0297
Monday 8 December 2014 (08/12/2014)
1.0215
1.0247
1.0231
1.0212
1.0222
Friday 5 December 2014 (05/12/2014)
1.0296
1.0216
1.0259
1.0245
1.0252
Thursday 4 December 2014 (04/12/2014)
1.0232
1.0296
1.0311
1.0243
1.0277
Wednesday 3 December 2014 (03/12/2014)
1.0286
1.0231
1.0277
1.0234
1.0256
Tuesday 2 December 2014 (02/12/2014)
1.0368
1.0287
1.0344
1.0310
1.0327
Monday 1 December 2014 (01/12/2014)
1.0362
1.0368
1.0383
1.0332
1.0358

November

Friday 28 November 2014 (28/11/2014)
1.0375
1.0360
1.0364
1.0360
1.0362
Thursday 27 November 2014 (27/11/2014)
1.0404
1.0374
1.0411
1.0386
1.0399
Wednesday 26 November 2014 (26/11/2014)
1.0375
1.0404
1.0378
1.0371
1.0375
Tuesday 25 November 2014 (25/11/2014)
1.0348
1.0375
1.0360
1.0337
1.0349
Monday 24 November 2014 (24/11/2014)
1.0284
1.0349
1.0327
1.0315
1.0321
Friday 21 November 2014 (21/11/2014)
1.0435
1.0310
1.0404
1.0338
1.0371
Thursday 20 November 2014 (20/11/2014)
1.0451
1.0435
1.0446
1.0445
1.0446
Wednesday 19 November 2014 (19/11/2014)
1.0436
1.0450
1.0456
1.0434
1.0445
Tuesday 18 November 2014 (18/11/2014)
1.0366
1.0436
1.0438
1.0386
1.0412
Monday 17 November 2014 (17/11/2014)
1.0430
1.0365
1.0419
1.0405
1.0412
Friday 14 November 2014 (14/11/2014)
1.0381
1.0425
1.0386
1.0371
1.0379
Thursday 13 November 2014 (13/11/2014)
1.0349
1.0380
1.0377
1.0346
1.0362
Wednesday 12 November 2014 (12/11/2014)
1.0368
1.0349
1.0355
1.0344
1.0350
Tuesday 11 November 2014 (11/11/2014)
1.0331
1.0368
1.0373
1.0331
1.0352
Monday 10 November 2014 (10/11/2014)
1.0376
1.0330
1.0363
1.0356
1.0360
Friday 7 November 2014 (07/11/2014)
1.0276
1.0352
1.0311
1.0305
1.0308
Thursday 6 November 2014 (06/11/2014)
1.0374
1.0276
1.0360
1.0332
1.0346
Wednesday 5 November 2014 (05/11/2014)
1.0419
1.0374
1.0392
1.0367
1.0380
Tuesday 4 November 2014 (04/11/2014)
1.0354
1.0420
1.0408
1.0381
1.0395
Monday 3 November 2014 (03/11/2014)
1.0364
1.0354
1.0367
1.0354
1.0361

October

Friday 31 October 2014 (31/10/2014)
1.0462
1.0389
1.0426
1.0385
1.0406
Thursday 30 October 2014 (30/10/2014)
1.0473
1.0462
1.0457
1.0455
1.0456
Wednesday 29 October 2014 (29/10/2014)
1.0558
1.0473
1.0570
1.0504
1.0537
Tuesday 28 October 2014 (28/10/2014)
1.0532
1.0559
1.0563
1.0542
1.0553
Monday 27 October 2014 (27/10/2014)
1.0516
1.0532
1.0528
1.0520
1.0524
Friday 24 October 2014 (24/10/2014)
1.0481
1.0506
1.0508
1.0495
1.0502
Thursday 23 October 2014 (23/10/2014)
1.0487
1.0482
1.0495
1.0479
1.0487
Wednesday 22 October 2014 (22/10/2014)
1.0537
1.0487
1.0529
1.0520
1.0525
Tuesday 21 October 2014 (21/10/2014)
1.0609
1.0538
1.0604
1.0567
1.0586
Monday 20 October 2014 (20/10/2014)
1.0560
1.0608
1.0600
1.0574
1.0587
Friday 17 October 2014 (17/10/2014)
1.0610
1.0572
1.0598
1.0583
1.0591
Thursday 16 October 2014 (16/10/2014)
1.0640
1.0611
1.0605
1.0604
1.0605
Wednesday 15 October 2014 (15/10/2014)
1.0488
1.0640
1.0589
1.0560
1.0575
Tuesday 14 October 2014 (14/10/2014)
1.0548
1.0487
1.0528
1.0483
1.0506
Monday 13 October 2014 (13/10/2014)
1.0455
1.0550
1.0534
1.0477
1.0506
Friday 10 October 2014 (10/10/2014)
1.0482
1.0449
1.0478
1.0452
1.0465
Thursday 9 October 2014 (09/10/2014)
1.0508
1.0479
1.0535
1.0499
1.0517
Wednesday 8 October 2014 (08/10/2014)
1.0453
1.0508
1.0494
1.0442
1.0468
Tuesday 7 October 2014 (07/10/2014)
1.0436
1.0453
1.0427
1.0412
1.0420
Monday 6 October 2014 (06/10/2014)
1.0324
1.0436
1.0408
1.0360
1.0384
Friday 3 October 2014 (03/10/2014)
1.0483
1.0340
1.0449
1.0376
1.0413
Thursday 2 October 2014 (02/10/2014)
1.0462
1.0483
1.0484
1.0479
1.0482
Wednesday 1 October 2014 (01/10/2014)
1.0472
1.0462
1.0461
1.0449
1.0455

September

Tuesday 30 September 2014 (30/09/2014)
1.0513
1.0472
1.0488
1.0474
1.0481
Monday 29 September 2014 (29/09/2014)
1.0515
1.0513
1.0521
1.0519
1.0520
Friday 26 September 2014 (26/09/2014)
1.0565
1.0511
1.0553
1.0527
1.0540
Thursday 25 September 2014 (25/09/2014)
1.0577
1.0565
1.0551
1.0537
1.0544
Wednesday 24 September 2014 (24/09/2014)
1.0641
1.0578
1.0619
1.0614
1.0617
Tuesday 23 September 2014 (23/09/2014)
1.0641
1.0641
1.0655
1.0650
1.0653
Monday 22 September 2014 (22/09/2014)
1.0630
1.0641
1.0634
1.0632
1.0633
Friday 19 September 2014 (19/09/2014)
1.0714
1.0631
1.0693
1.0645
1.0669
Thursday 18 September 2014 (18/09/2014)
1.0626
1.0714
1.0668
1.0654
1.0661
Wednesday 17 September 2014 (17/09/2014)
1.0724
1.0627
1.0716
1.0675
1.0696
Tuesday 16 September 2014 (16/09/2014)
1.0695
1.0724
1.0741
1.0709
1.0725
Monday 15 September 2014 (15/09/2014)
1.0731
1.0694
1.0704
1.0688
1.0696
Friday 12 September 2014 (12/09/2014)
1.0689
1.0707
1.0699
1.0686
1.0693
Thursday 11 September 2014 (11/09/2014)
1.0679
1.0687
1.0685
1.0678
1.0682
Wednesday 10 September 2014 (10/09/2014)
1.0721
1.0678
1.0720
1.0670
1.0695
Tuesday 9 September 2014 (09/09/2014)
1.0692
1.0721
1.0696
1.0694
1.0695
Monday 8 September 2014 (08/09/2014)
1.0738
1.0691
1.0737
1.0729
1.0733
Friday 5 September 2014 (05/09/2014)
1.0731
1.0740
1.0746
1.0731
1.0739
Thursday 4 September 2014 (04/09/2014)
1.0897
1.0732
1.0816
1.0787
1.0802
Wednesday 3 September 2014 (03/09/2014)
1.0882
1.0898
1.0888
1.0881
1.0885
Tuesday 2 September 2014 (02/09/2014)
1.0876
1.0883
1.0883
1.0877
1.0880
Monday 1 September 2014 (01/09/2014)
1.0882
1.0876
1.0889
1.0884
1.0887

August

Friday 29 August 2014 (29/08/2014)
1.0928
1.0894
1.0930
1.0897
1.0914
Thursday 28 August 2014 (28/08/2014)
1.0932
1.0929
1.0939
1.0938
1.0939
Wednesday 27 August 2014 (27/08/2014)
1.0901
1.0933
1.0925
1.0914
1.0920
Tuesday 26 August 2014 (26/08/2014)
1.0926
1.0900
1.0924
1.0913
1.0919
Monday 25 August 2014 (25/08/2014)
1.0916
1.0926
1.0934
1.0919
1.0927
Friday 22 August 2014 (22/08/2014)
1.0972
1.0944
1.0970
1.0947
1.0959
Thursday 21 August 2014 (21/08/2014)
1.0949
1.0973
1.0964
1.0947
1.0956
Wednesday 20 August 2014 (20/08/2014)
1.1001
1.0949
1.0983
1.0983
1.0983
Tuesday 19 August 2014 (19/08/2014)
1.1032
1.1000
1.1024
1.1020
1.1022
Monday 18 August 2014 (18/08/2014)
1.1067
1.1032
1.1077
1.1034
1.1056
Friday 15 August 2014 (15/08/2014)
1.1031
1.1083
1.1077
1.1033
1.1055
Thursday 14 August 2014 (14/08/2014)
1.1022
1.1032
1.1051
1.1015
1.1033
Wednesday 13 August 2014 (13/08/2014)
1.1019
1.1021
1.1034
1.0992
1.1013
Tuesday 12 August 2014 (12/08/2014)
1.1030
1.1020
1.1018
1.1007
1.1013
Monday 11 August 2014 (11/08/2014)
1.1043
1.1031
1.1044
1.1034
1.1039
Friday 8 August 2014 (08/08/2014)
1.1006
1.1048
1.1050
1.1003
1.1027
Thursday 7 August 2014 (07/08/2014)
1.1018
1.1004
1.1024
1.1006
1.1015
Wednesday 6 August 2014 (06/08/2014)
1.1000
1.1020
1.1005
1.0995
1.1000
Tuesday 5 August 2014 (05/08/2014)
1.1029
1.1001
1.1027
1.0994
1.1011
Monday 4 August 2014 (04/08/2014)
1.1044
1.1030
1.1039
1.1030
1.1035
Friday 1 August 2014 (01/08/2014)
1.1005
1.1040
1.1042
1.1002
1.1022

July

Thursday 31 July 2014 (31/07/2014)
1.1003
1.1005
1.1008
1.1006
1.1007
Wednesday 30 July 2014 (30/07/2014)
1.1027
1.1004
1.1017
1.0999
1.1008
Tuesday 29 July 2014 (29/07/2014)
1.1063
1.1027
1.1058
1.1048
1.1053
Monday 28 July 2014 (28/07/2014)
1.1058
1.1064
1.1061
1.1061
1.1061
Friday 25 July 2014 (25/07/2014)
1.1080
1.1054
1.1075
1.1061
1.1068
Thursday 24 July 2014 (24/07/2014)
1.1085
1.1081
1.1084
1.1077
1.1081
Wednesday 23 July 2014 (23/07/2014)
1.1084
1.1085
1.1083
1.1077
1.1080
Tuesday 22 July 2014 (22/07/2014)
1.1137
1.1083
1.1120
1.1093
1.1107
Monday 21 July 2014 (21/07/2014)
1.1137
1.1137
1.1137
1.1137
1.1137
Friday 18 July 2014 (18/07/2014)
1.1145
1.1129
1.1145
1.1130
1.1138
Thursday 17 July 2014 (17/07/2014)
1.1134
1.1145
1.1137
1.1132
1.1135
Wednesday 16 July 2014 (16/07/2014)
1.1167
1.1133
1.1151
1.1134
1.1143
Tuesday 15 July 2014 (15/07/2014)
1.1213
1.1167
1.1211
1.1189
1.1200
Monday 14 July 2014 (14/07/2014)
1.1202
1.1213
1.1221
1.1214
1.1218
Friday 11 July 2014 (11/07/2014)
1.1208
1.1209
1.1211
1.1210
1.1211
Thursday 10 July 2014 (10/07/2014)
1.1225
1.1209
1.1221
1.1218
1.1220
Wednesday 9 July 2014 (09/07/2014)
1.1199
1.1225
1.1215
1.1199
1.1207
Tuesday 8 July 2014 (08/07/2014)
1.1194
1.1199
1.1192
1.1182
1.1187
Monday 7 July 2014 (07/07/2014)
1.1185
1.1193
1.1188
1.1173
1.1181
Friday 4 July 2014 (04/07/2014)
1.1196
1.1183
1.1189
1.1183
1.1186
Thursday 3 July 2014 (03/07/2014)
1.1251
1.1197
1.1231
1.1197
1.1214
Wednesday 2 July 2014 (02/07/2014)
1.1269
1.1252
1.1267
1.1251
1.1259
Tuesday 1 July 2014 (01/07/2014)
1.1276
1.1268
1.1275
1.1274
1.1275

June

Monday 30 June 2014 (30/06/2014)
1.1229
1.1277
1.1271
1.1236
1.1254
Friday 27 June 2014 (27/06/2014)
1.1192
1.1227
1.1222
1.1205
1.1214
Thursday 26 June 2014 (26/06/2014)
1.1202
1.1192
1.1203
1.1184
1.1194
Wednesday 25 June 2014 (25/06/2014)
1.1191
1.1202
1.1199
1.1198
1.1199
Tuesday 24 June 2014 (24/06/2014)
1.1182
1.1190
1.1196
1.1176
1.1186
Monday 23 June 2014 (23/06/2014)
1.1166
1.1183
1.1176
1.1173
1.1175
Friday 20 June 2014 (20/06/2014)
1.1187
1.1173
1.1176
1.1169
1.1173
Thursday 19 June 2014 (19/06/2014)
1.1165
1.1186
1.1194
1.1192
1.1193
Wednesday 18 June 2014 (18/06/2014)
1.1120
1.1165
1.1140
1.1121
1.1131
Tuesday 17 June 2014 (17/06/2014)
1.1147
1.1120
1.1134
1.1126
1.1130
Monday 16 June 2014 (16/06/2014)
1.1110
1.1148
1.1138
1.1117
1.1128
Friday 13 June 2014 (13/06/2014)
1.1132
1.1111
1.1133
1.1119
1.1126
Thursday 12 June 2014 (12/06/2014)
1.1116
1.1132
1.1132
1.1116
1.1124
Wednesday 11 June 2014 (11/06/2014)
1.1123
1.1113
1.1113
1.1112
1.1113
Tuesday 10 June 2014 (10/06/2014)
1.1150
1.1123
1.1124
1.1116
1.1120
Monday 9 June 2014 (09/06/2014)
1.1196
1.1149
1.1187
1.1163
1.1175
Friday 6 June 2014 (06/06/2014)
1.1221
1.1192
1.1203
1.1198
1.1201
Thursday 5 June 2014 (05/06/2014)
1.1150
1.1220
1.1172
1.1120
1.1146
Wednesday 4 June 2014 (04/06/2014)
1.1157
1.1147
1.1159
1.1143
1.1151
Tuesday 3 June 2014 (03/06/2014)
1.1128
1.1158
1.1160
1.1130
1.1145
Monday 2 June 2014 (02/06/2014)
1.1182
1.1128
1.1158
1.1136
1.1147

May

Friday 30 May 2014 (30/05/2014)
1.1138
1.1174
1.1155
1.1154
1.1155
Thursday 29 May 2014 (29/05/2014)
1.1131
1.1138
1.1146
1.1146
1.1146
Wednesday 28 May 2014 (28/05/2014)
1.1153
1.1131
1.1147
1.1134
1.1141
Tuesday 27 May 2014 (27/05/2014)
1.1179
1.1152
1.1176
1.1148
1.1162
Monday 26 May 2014 (26/05/2014)
1.1162
1.1178
1.1168
1.1160
1.1164
Friday 23 May 2014 (23/05/2014)
1.1185
1.1162
1.1165
1.1164
1.1165
Thursday 22 May 2014 (22/05/2014)
1.1211
1.1185
1.1194
1.1192
1.1193
Wednesday 21 May 2014 (21/05/2014)
1.1211
1.1196
1.1232
1.1193
1.1213
Tuesday 20 May 2014 (20/05/2014)
1.1209
1.1211
1.1207
1.1199
1.1203
Monday 19 May 2014 (19/05/2014)
1.1215
1.1209
1.1222
1.1220
1.1221
Friday 16 May 2014 (16/05/2014)
1.1224
1.1204
1.1230
1.1218
1.1224
Thursday 15 May 2014 (15/05/2014)
1.1240
1.1225
1.1222
1.1196
1.1209
Wednesday 14 May 2014 (14/05/2014)
1.1235
1.1240
1.1245
1.1241
1.1243
Tuesday 13 May 2014 (13/05/2014)
1.1263
1.1235
1.1260
1.1260
1.1260
Monday 12 May 2014 (12/05/2014)
1.1285
1.1264
1.1287
1.1275
1.1281
Friday 9 May 2014 (09/05/2014)
1.1364
1.1282
1.1334
1.1301
1.1318
Thursday 8 May 2014 (08/05/2014)
1.1413
1.1362
1.1462
1.1381
1.1422
Wednesday 7 May 2014 (07/05/2014)
1.1439
1.1414
1.1434
1.1431
1.1433
Tuesday 6 May 2014 (06/05/2014)
1.1394
1.1439
1.1445
1.1398
1.1422
Monday 5 May 2014 (05/05/2014)
1.1407
1.1394
1.1400
1.1394
1.1397
Friday 2 May 2014 (02/05/2014)
1.1374
1.1390
1.1366
1.1354
1.1360
Thursday 1 May 2014 (01/05/2014)
1.1360
1.1374
1.1378
1.1377
1.1378

April

Wednesday 30 April 2014 (30/04/2014)
1.1319
1.1360
1.1362
1.1346
1.1354
Tuesday 29 April 2014 (29/04/2014)
1.1363
1.1321
1.1371
1.1318
1.1345
Monday 28 April 2014 (28/04/2014)
1.1349
1.1362
1.1359
1.1356
1.1358
Friday 25 April 2014 (25/04/2014)
1.1344
1.1345
1.1353
1.1349
1.1351
Thursday 24 April 2014 (24/04/2014)
1.1320
1.1344
1.1329
1.1317
1.1323
Wednesday 23 April 2014 (23/04/2014)
1.1300
1.1322
1.1335
1.1305
1.1320
Tuesday 22 April 2014 (22/04/2014)
1.1301
1.1300
1.1301
1.1299
1.1300
Monday 21 April 2014 (21/04/2014)
1.1322
1.1300
1.1323
1.1313
1.1318
Friday 18 April 2014 (18/04/2014)
1.1341
1.1324
1.1375
1.1354
1.1365
Thursday 17 April 2014 (17/04/2014)
1.1341
1.1324
1.1375
1.1354
1.1365
Wednesday 16 April 2014 (16/04/2014)
1.1363
1.1341
1.1364
1.1344
1.1354
Tuesday 15 April 2014 (15/04/2014)
1.1371
1.1363
1.1357
1.1353
1.1355
Monday 14 April 2014 (14/04/2014)
1.1391
1.1368
1.1389
1.1376
1.1383
Friday 11 April 2014 (11/04/2014)
1.1412
1.1417
1.1424
1.1412
1.1418
Thursday 10 April 2014 (10/04/2014)
1.1370
1.1411
1.1406
1.1375
1.1391
Wednesday 9 April 2014 (09/04/2014)
1.1322
1.1370
1.1344
1.1342
1.1343
Tuesday 8 April 2014 (08/04/2014)
1.1266
1.1322
1.1308
1.1268
1.1288
Monday 7 April 2014 (07/04/2014)
1.1198
1.1263
1.1243
1.1237
1.1240
Friday 4 April 2014 (04/04/2014)
1.1226
1.1214
1.1208
1.1199
1.1204
Thursday 3 April 2014 (03/04/2014)
1.1279
1.1225
1.1285
1.1257
1.1271
Wednesday 2 April 2014 (02/04/2014)
1.1321
1.1280
1.1332
1.1293
1.1313
Tuesday 1 April 2014 (01/04/2014)
1.1306
1.1321
1.1337
1.1307
1.1322

March

Monday 31 March 2014 (31/03/2014)
1.1293
1.1306
1.1307
1.1290
1.1299
Friday 28 March 2014 (28/03/2014)
1.1280
1.1278
1.1280
1.1258
1.1269
Thursday 27 March 2014 (27/03/2014)
1.1298
1.1280
1.1293
1.1287
1.1290
Wednesday 26 March 2014 (26/03/2014)
1.1332
1.1301
1.1321
1.1308
1.1315
Tuesday 25 March 2014 (25/03/2014)
1.1355
1.1330
1.1353
1.1301
1.1327
Monday 24 March 2014 (24/03/2014)
1.1339
1.1354
1.1341
1.1310
1.1326
Friday 21 March 2014 (21/03/2014)
1.1316
1.1331
1.1329
1.1323
1.1326
Thursday 20 March 2014 (20/03/2014)
1.1357
1.1315
1.1318
1.1311
1.1315
Wednesday 19 March 2014 (19/03/2014)
1.1454
1.1356
1.1416
1.1404
1.1410
Tuesday 18 March 2014 (18/03/2014)
1.1453
1.1455
1.1454
1.1431
1.1443
Monday 17 March 2014 (17/03/2014)
1.1456
1.1453
1.1449
1.1448
1.1449
Friday 14 March 2014 (14/03/2014)
1.1436
1.1467
1.1466
1.1439
1.1453
Thursday 13 March 2014 (13/03/2014)
1.1443
1.1436
1.1476
1.1462
1.1469
Wednesday 12 March 2014 (12/03/2014)
1.1388
1.1443
1.1416
1.1384
1.1400
Tuesday 11 March 2014 (11/03/2014)
1.1394
1.1388
1.1385
1.1373
1.1379
Monday 10 March 2014 (10/03/2014)
1.1405
1.1394
1.1397
1.1390
1.1394
Friday 7 March 2014 (07/03/2014)
1.1359
1.1399
1.1393
1.1381
1.1387
Thursday 6 March 2014 (06/03/2014)
1.1273
1.1359
1.1328
1.1287
1.1308
Wednesday 5 March 2014 (05/03/2014)
1.1270
1.1273
1.1274
1.1266
1.1270
Tuesday 4 March 2014 (04/03/2014)
1.1326
1.1271
1.1313
1.1297
1.1305
Monday 3 March 2014 (03/03/2014)
1.1359
1.1325
1.1356
1.1333
1.1345

February

Friday 28 February 2014 (28/02/2014)
1.1260
1.1368
1.1348
1.1290
1.1319
Thursday 27 February 2014 (27/02/2014)
1.1230
1.1260
1.1246
1.1225
1.1236
Wednesday 26 February 2014 (26/02/2014)
1.1278
1.1229
1.1244
1.1241
1.1243
Tuesday 25 February 2014 (25/02/2014)
1.1252
1.1278
1.1282
1.1264
1.1273
Monday 24 February 2014 (24/02/2014)
1.1266
1.1251
1.1268
1.1257
1.1263
Friday 21 February 2014 (21/02/2014)
1.1240
1.1265
1.1265
1.1258
1.1262
Thursday 20 February 2014 (20/02/2014)
1.1255
1.1244
1.1257
1.1238
1.1248
Wednesday 19 February 2014 (19/02/2014)
1.1262
1.1255
1.1256
1.1256
1.1256
Tuesday 18 February 2014 (18/02/2014)
1.1219
1.1263
1.1247
1.1209
1.1228
Monday 17 February 2014 (17/02/2014)
1.1220
1.1219
1.1234
1.1218
1.1226
Friday 14 February 2014 (14/02/2014)
1.1194
1.1204
1.1208
1.1208
1.1208
Thursday 13 February 2014 (13/02/2014)
1.1104
1.1195
1.1174
1.1143
1.1159
Wednesday 12 February 2014 (12/02/2014)
1.1129
1.1104
1.1137
1.1097
1.1117
Tuesday 11 February 2014 (11/02/2014)
1.1153
1.1132
1.1171
1.1149
1.1160
Monday 10 February 2014 (10/02/2014)
1.1121
1.1152
1.1157
1.1127
1.1142
Friday 7 February 2014 (07/02/2014)
1.1098
1.1137
1.1110
1.1108
1.1109
Thursday 6 February 2014 (06/02/2014)
1.1069
1.1099
1.1126
1.1075
1.1101
Wednesday 5 February 2014 (05/02/2014)
1.1067
1.1067
1.1093
1.1053
1.1073
Tuesday 4 February 2014 (04/02/2014)
1.1101
1.1066
1.1099
1.1058
1.1079
Monday 3 February 2014 (03/02/2014)
1.1031
1.1101
1.1099
1.1022
1.1061

January

Friday 31 January 2014 (31/01/2014)
1.1077
1.1037
1.1075
1.1050
1.1063
Thursday 30 January 2014 (30/01/2014)
1.1182
1.1078
1.1121
1.1108
1.1115
Wednesday 29 January 2014 (29/01/2014)
1.1145
1.1182
1.1166
1.1126
1.1146
Tuesday 28 January 2014 (28/01/2014)
1.1159
1.1146
1.1138
1.1135
1.1137
Monday 27 January 2014 (27/01/2014)
1.1175
1.1159
1.1191
1.1147
1.1169
Friday 24 January 2014 (24/01/2014)
1.1144
1.1182
1.1184
1.1134
1.1159
Thursday 23 January 2014 (23/01/2014)
1.0973
1.1146
1.1112
1.1006
1.1059
Wednesday 22 January 2014 (22/01/2014)
1.0988
1.0971
1.0979
1.0973
1.0976
Tuesday 21 January 2014 (21/01/2014)
1.0990
1.0989
1.0978
1.0965
1.0972
Monday 20 January 2014 (20/01/2014)
1.0986
1.0990
1.0983
1.0979
1.0981
Friday 17 January 2014 (17/01/2014)
1.1053
1.0980
1.1040
1.0989
1.1015
Thursday 16 January 2014 (16/01/2014)
1.1009
1.1054
1.1036
1.1006
1.1021
Wednesday 15 January 2014 (15/01/2014)
1.1082
1.1006
1.1025
1.1011
1.1018
Tuesday 14 January 2014 (14/01/2014)
1.1125
1.1082
1.1114
1.1087
1.1101
Monday 13 January 2014 (13/01/2014)
1.1089
1.1125
1.1101
1.1089
1.1095
Friday 10 January 2014 (10/01/2014)
1.1028
1.1081
1.1049
1.1034
1.1042
Thursday 9 January 2014 (09/01/2014)
1.0975
1.1028
1.1013
1.0979
1.0996
Wednesday 8 January 2014 (08/01/2014)
1.1000
1.0975
1.1007
1.0975
1.0991
Tuesday 7 January 2014 (07/01/2014)
1.1064
1.1001
1.1050
1.1018
1.1034
Monday 6 January 2014 (06/01/2014)
1.1051
1.1063
1.1060
1.1053
1.1057
Friday 3 January 2014 (03/01/2014)
1.1124
1.1050
1.1095
1.1081
1.1088
Thursday 2 January 2014 (02/01/2014)
1.1205
1.1125
1.1161
1.1114
1.1138
Wednesday 1 January 2014 (01/01/2014)
1.1267
1.1201
1.1266
1.1211
1.1239