Swiss Franc-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/USD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1307 on 18/12/2013

Lowest exchange rate of 2013: 1.0256 on 23/05/2013

Average exchange rate of 2013: 1.0797

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1267
1.1201
1.1266
1.1211
1.1239
Monday 30 December 2013 (30/12/2013)
1.1224
1.1266
1.1244
1.1231
1.1238
Friday 27 December 2013 (27/12/2013)
1.1154
1.1218
1.1263
1.1262
1.1263
Thursday 26 December 2013 (26/12/2013)
1.1153
1.1155
1.1171
1.1165
1.1168
Wednesday 25 December 2013 (25/12/2013)
1.1186
1.1164
1.1184
1.1155
1.1170
Tuesday 24 December 2013 (24/12/2013)
1.1186
1.1164
1.1184
1.1155
1.1170
Monday 23 December 2013 (23/12/2013)
1.1170
1.1189
1.1185
1.1161
1.1173
Friday 20 December 2013 (20/12/2013)
1.1138
1.1158
1.1164
1.1145
1.1155
Thursday 19 December 2013 (19/12/2013)
1.1188
1.1137
1.1165
1.1144
1.1155
Wednesday 18 December 2013 (18/12/2013)
1.1301
1.1188
1.1307
1.1242
1.1275
Tuesday 17 December 2013 (17/12/2013)
1.1271
1.1301
1.1281
1.1278
1.1280
Monday 16 December 2013 (16/12/2013)
1.1239
1.1272
1.1281
1.1263
1.1272
Friday 13 December 2013 (13/12/2013)
1.1244
1.1239
1.1242
1.1232
1.1237
Thursday 12 December 2013 (12/12/2013)
1.1284
1.1247
1.1255
1.1254
1.1255
Wednesday 11 December 2013 (11/12/2013)
1.1269
1.1283
1.1278
1.1270
1.1274
Tuesday 10 December 2013 (10/12/2013)
1.1230
1.1270
1.1285
1.1243
1.1264
Monday 9 December 2013 (09/12/2013)
1.1212
1.1231
1.1229
1.1208
1.1219
Friday 6 December 2013 (06/12/2013)
1.1155
1.1213
1.1185
1.1175
1.1180
Thursday 5 December 2013 (05/12/2013)
1.1082
1.1154
1.1140
1.1092
1.1116
Wednesday 4 December 2013 (04/12/2013)
1.1058
1.1083
1.1069
1.1047
1.1058
Tuesday 3 December 2013 (03/12/2013)
1.1006
1.1059
1.1043
1.1037
1.1040
Monday 2 December 2013 (02/12/2013)
1.1028
1.1006
1.1023
1.1019
1.1021

November

Friday 29 November 2013 (29/11/2013)
1.1045
1.1036
1.1060
1.1039
1.1050
Thursday 28 November 2013 (28/11/2013)
1.1020
1.1045
1.1042
1.1037
1.1040
Wednesday 27 November 2013 (27/11/2013)
1.1032
1.1020
1.1042
1.1034
1.1038
Tuesday 26 November 2013 (26/11/2013)
1.0968
1.1032
1.1007
1.0997
1.1002
Monday 25 November 2013 (25/11/2013)
1.1024
1.0968
1.1008
1.0965
1.0987
Friday 22 November 2013 (22/11/2013)
1.0955
1.1030
1.1008
1.0956
1.0982
Thursday 21 November 2013 (21/11/2013)
1.0916
1.0955
1.0949
1.0904
1.0927
Wednesday 20 November 2013 (20/11/2013)
1.0979
1.0916
1.0981
1.0933
1.0957
Tuesday 19 November 2013 (19/11/2013)
1.0955
1.0978
1.0966
1.0950
1.0958
Monday 18 November 2013 (18/11/2013)
1.0933
1.0956
1.0966
1.0942
1.0954
Friday 15 November 2013 (15/11/2013)
1.0914
1.0927
1.0926
1.0908
1.0917
Thursday 14 November 2013 (14/11/2013)
1.0951
1.0913
1.0917
1.0916
1.0917
Wednesday 13 November 2013 (13/11/2013)
1.0900
1.0949
1.0924
1.0902
1.0913
Tuesday 12 November 2013 (12/11/2013)
1.0878
1.0900
1.0878
1.0866
1.0872
Monday 11 November 2013 (11/11/2013)
1.0840
1.0878
1.0877
1.0843
1.0860
Friday 8 November 2013 (08/11/2013)
1.0921
1.0851
1.0901
1.0847
1.0874
Thursday 7 November 2013 (07/11/2013)
1.0964
1.0920
1.0928
1.0874
1.0901
Wednesday 6 November 2013 (06/11/2013)
1.0947
1.0964
1.0969
1.0958
1.0964
Tuesday 5 November 2013 (05/11/2013)
1.0993
1.0948
1.0982
1.0954
1.0968
Monday 4 November 2013 (04/11/2013)
1.0964
1.0993
1.0963
1.0957
1.0960
Friday 1 November 2013 (01/11/2013)
1.1027
1.0963
1.1005
1.0959
1.0982

October

Thursday 31 October 2013 (31/10/2013)
1.1121
1.1027
1.1106
1.1042
1.1074
Wednesday 30 October 2013 (30/10/2013)
1.1128
1.1122
1.1129
1.1127
1.1128
Tuesday 29 October 2013 (29/10/2013)
1.1163
1.1126
1.1164
1.1135
1.1150
Monday 28 October 2013 (28/10/2013)
1.1200
1.1164
1.1186
1.1183
1.1185
Friday 25 October 2013 (25/10/2013)
1.1208
1.1207
1.1207
1.1199
1.1203
Thursday 24 October 2013 (24/10/2013)
1.1216
1.1208
1.1226
1.1217
1.1222
Wednesday 23 October 2013 (23/10/2013)
1.1177
1.1209
1.1189
1.1183
1.1186
Tuesday 22 October 2013 (22/10/2013)
1.1090
1.1178
1.1145
1.1113
1.1129
Monday 21 October 2013 (21/10/2013)
1.1090
1.1088
1.1089
1.1070
1.1080
Friday 18 October 2013 (18/10/2013)
1.1083
1.1089
1.1094
1.1079
1.1087
Thursday 17 October 2013 (17/10/2013)
1.0951
1.1083
1.1076
1.0983
1.1030
Wednesday 16 October 2013 (16/10/2013)
1.0961
1.0950
1.0971
1.0922
1.0947
Tuesday 15 October 2013 (15/10/2013)
1.0990
1.0960
1.0955
1.0941
1.0948
Monday 14 October 2013 (14/10/2013)
1.1004
1.0986
1.0997
1.0996
1.0997
Friday 11 October 2013 (11/10/2013)
1.0970
1.0962
1.0990
1.0989
1.0990
Thursday 10 October 2013 (10/10/2013)
1.0991
1.0971
1.0976
1.0976
1.0976
Wednesday 9 October 2013 (09/10/2013)
1.1064
1.0991
1.1054
1.0987
1.1021
Tuesday 8 October 2013 (08/10/2013)
1.1076
1.1065
1.1059
1.1036
1.1048
Monday 7 October 2013 (07/10/2013)
1.1035
1.1077
1.1059
1.1055
1.1057
Friday 4 October 2013 (04/10/2013)
1.1120
1.1030
1.1109
1.1059
1.1084
Thursday 3 October 2013 (03/10/2013)
1.1078
1.1119
1.1142
1.1086
1.1114
Wednesday 2 October 2013 (02/10/2013)
1.1046
1.1079
1.1066
1.1063
1.1065
Tuesday 1 October 2013 (01/10/2013)
1.1053
1.1045
1.1075
1.1063
1.1069

September

Monday 30 September 2013 (30/09/2013)
1.1035
1.1053
1.1060
1.1053
1.1057
Friday 27 September 2013 (27/09/2013)
1.0987
1.1042
1.1022
1.1011
1.1017
Thursday 26 September 2013 (26/09/2013)
1.0999
1.0987
1.0992
1.0985
1.0989
Wednesday 25 September 2013 (25/09/2013)
1.0958
1.0999
1.0984
1.0975
1.0980
Tuesday 24 September 2013 (24/09/2013)
1.0989
1.0957
1.0979
1.0961
1.0970
Monday 23 September 2013 (23/09/2013)
1.1012
1.0978
1.1008
1.0971
1.0990
Friday 20 September 2013 (20/09/2013)
1.0984
1.0986
1.0980
1.0977
1.0979
Thursday 19 September 2013 (19/09/2013)
1.0965
1.0984
1.0984
1.0960
1.0972
Wednesday 18 September 2013 (18/09/2013)
1.0802
1.0967
1.0917
1.0814
1.0866
Tuesday 17 September 2013 (17/09/2013)
1.0782
1.0802
1.0802
1.0796
1.0799
Monday 16 September 2013 (16/09/2013)
1.0755
1.0784
1.0806
1.0801
1.0804
Friday 13 September 2013 (13/09/2013)
1.0748
1.0755
1.0734
1.0725
1.0730
Thursday 12 September 2013 (12/09/2013)
1.0750
1.0747
1.0748
1.0747
1.0748
Wednesday 11 September 2013 (11/09/2013)
1.0697
1.0749
1.0709
1.0697
1.0703
Tuesday 10 September 2013 (10/09/2013)
1.0726
1.0699
1.0722
1.0701
1.0712
Monday 9 September 2013 (09/09/2013)
1.0649
1.0727
1.0706
1.0674
1.0690
Friday 6 September 2013 (06/09/2013)
1.0583
1.0667
1.0644
1.0638
1.0641
Thursday 5 September 2013 (05/09/2013)
1.0692
1.0585
1.0659
1.0634
1.0647
Wednesday 4 September 2013 (04/09/2013)
1.0678
1.0692
1.0682
1.0680
1.0681
Tuesday 3 September 2013 (03/09/2013)
1.0702
1.0678
1.0693
1.0684
1.0689
Monday 2 September 2013 (02/09/2013)
1.0741
1.0702
1.0736
1.0721
1.0729

August

Friday 30 August 2013 (30/08/2013)
1.0743
1.0757
1.0740
1.0738
1.0739
Thursday 29 August 2013 (29/08/2013)
1.0845
1.0744
1.0821
1.0766
1.0794
Wednesday 28 August 2013 (28/08/2013)
1.0900
1.0846
1.0866
1.0847
1.0857
Tuesday 27 August 2013 (27/08/2013)
1.0833
1.0901
1.0865
1.0846
1.0856
Monday 26 August 2013 (26/08/2013)
1.0857
1.0835
1.0856
1.0847
1.0852
Friday 23 August 2013 (23/08/2013)
1.0833
1.0851
1.0845
1.0819
1.0832
Thursday 22 August 2013 (22/08/2013)
1.0845
1.0832
1.0829
1.0820
1.0825
Wednesday 21 August 2013 (21/08/2013)
1.0903
1.0844
1.0897
1.0859
1.0878
Tuesday 20 August 2013 (20/08/2013)
1.0823
1.0902
1.0891
1.0844
1.0868
Monday 19 August 2013 (19/08/2013)
1.0794
1.0823
1.0803
1.0799
1.0801
Friday 16 August 2013 (16/08/2013)
1.0799
1.0792
1.0825
1.0791
1.0808
Thursday 15 August 2013 (15/08/2013)
1.0690
1.0798
1.0728
1.0717
1.0723
Wednesday 14 August 2013 (14/08/2013)
1.0721
1.0691
1.0708
1.0694
1.0701
Tuesday 13 August 2013 (13/08/2013)
1.0803
1.0720
1.0783
1.0708
1.0746
Monday 12 August 2013 (12/08/2013)
1.0835
1.0804
1.0819
1.0806
1.0813
Friday 9 August 2013 (09/08/2013)
1.0870
1.0850
1.0868
1.0858
1.0863
Thursday 8 August 2013 (08/08/2013)
1.0851
1.0869
1.0876
1.0866
1.0871
Wednesday 7 August 2013 (07/08/2013)
1.0803
1.0851
1.0829
1.0773
1.0801
Tuesday 6 August 2013 (06/08/2013)
1.0784
1.0802
1.0794
1.0781
1.0788
Monday 5 August 2013 (05/08/2013)
1.0755
1.0785
1.0757
1.0749
1.0753
Friday 2 August 2013 (02/08/2013)
1.0676
1.0762
1.0762
1.0670
1.0716
Thursday 1 August 2013 (01/08/2013)
1.0799
1.0675
1.0759
1.0742
1.0751

July

Wednesday 31 July 2013 (31/07/2013)
1.0757
1.0799
1.0766
1.0764
1.0765
Tuesday 30 July 2013 (30/07/2013)
1.0742
1.0757
1.0753
1.0746
1.0750
Monday 29 July 2013 (29/07/2013)
1.0776
1.0742
1.0772
1.0747
1.0760
Friday 26 July 2013 (26/07/2013)
1.0757
1.0774
1.0767
1.0763
1.0765
Thursday 25 July 2013 (25/07/2013)
1.0670
1.0758
1.0715
1.0683
1.0699
Wednesday 24 July 2013 (24/07/2013)
1.0698
1.0670
1.0685
1.0656
1.0671
Tuesday 23 July 2013 (23/07/2013)
1.0681
1.0698
1.0669
1.0667
1.0668
Monday 22 July 2013 (22/07/2013)
1.0628
1.0684
1.0673
1.0639
1.0656
Friday 19 July 2013 (19/07/2013)
1.0587
1.0636
1.0615
1.0600
1.0608
Thursday 18 July 2013 (18/07/2013)
1.0628
1.0587
1.0605
1.0589
1.0597
Wednesday 17 July 2013 (17/07/2013)
1.0649
1.0628
1.0656
1.0626
1.0641
Tuesday 16 July 2013 (16/07/2013)
1.0550
1.0651
1.0591
1.0573
1.0582
Monday 15 July 2013 (15/07/2013)
1.0574
1.0547
1.0539
1.0528
1.0534
Friday 12 July 2013 (12/07/2013)
1.0559
1.0567
1.0562
1.0553
1.0558
Thursday 11 July 2013 (11/07/2013)
1.0432
1.0561
1.0566
1.0512
1.0539
Wednesday 10 July 2013 (10/07/2013)
1.0284
1.0439
1.0363
1.0329
1.0346
Tuesday 9 July 2013 (09/07/2013)
1.0381
1.0282
1.0337
1.0318
1.0328
Monday 8 July 2013 (08/07/2013)
1.0368
1.0379
1.0384
1.0355
1.0370
Friday 5 July 2013 (05/07/2013)
1.0455
1.0386
1.0457
1.0395
1.0426
Thursday 4 July 2013 (04/07/2013)
1.0562
1.0456
1.0553
1.0543
1.0548
Wednesday 3 July 2013 (03/07/2013)
1.0522
1.0566
1.0550
1.0524
1.0537
Tuesday 2 July 2013 (02/07/2013)
1.0581
1.0521
1.0559
1.0534
1.0547
Monday 1 July 2013 (01/07/2013)
1.0589
1.0580
1.0584
1.0543
1.0564

June

Friday 28 June 2013 (28/06/2013)
1.0580
1.0590
1.0577
1.0576
1.0577
Thursday 27 June 2013 (27/06/2013)
1.0609
1.0582
1.0613
1.0564
1.0589
Wednesday 26 June 2013 (26/06/2013)
1.0665
1.0607
1.0664
1.0606
1.0635
Tuesday 25 June 2013 (25/06/2013)
1.0718
1.0662
1.0704
1.0666
1.0685
Monday 24 June 2013 (24/06/2013)
1.0686
1.0717
1.0725
1.0704
1.0715
Friday 21 June 2013 (21/06/2013)
1.0787
1.0700
1.0770
1.0719
1.0745
Thursday 20 June 2013 (20/06/2013)
1.0776
1.0785
1.0764
1.0729
1.0747
Wednesday 19 June 2013 (19/06/2013)
1.0871
1.0777
1.0862
1.0767
1.0815
Tuesday 18 June 2013 (18/06/2013)
1.0839
1.0871
1.0856
1.0833
1.0845
Monday 17 June 2013 (17/06/2013)
1.0848
1.0840
1.0838
1.0820
1.0829
Friday 14 June 2013 (14/06/2013)
1.0850
1.0862
1.0837
1.0825
1.0831
Thursday 13 June 2013 (13/06/2013)
1.0864
1.0851
1.0933
1.0852
1.0893
Wednesday 12 June 2013 (12/06/2013)
1.0818
1.0864
1.0861
1.0795
1.0828
Tuesday 11 June 2013 (11/06/2013)
1.0712
1.0816
1.0787
1.0761
1.0774
Monday 10 June 2013 (10/06/2013)
1.0677
1.0712
1.0672
1.0671
1.0672
Friday 7 June 2013 (07/06/2013)
1.0764
1.0686
1.0753
1.0723
1.0738
Thursday 6 June 2013 (06/06/2013)
1.0616
1.0763
1.0766
1.0637
1.0702
Wednesday 5 June 2013 (05/06/2013)
1.0564
1.0616
1.0569
1.0568
1.0569
Tuesday 4 June 2013 (04/06/2013)
1.0559
1.0564
1.0559
1.0542
1.0551
Monday 3 June 2013 (03/06/2013)
1.0462
1.0558
1.0507
1.0484
1.0496

May

Friday 31 May 2013 (31/05/2013)
1.0495
1.0465
1.0472
1.0448
1.0460
Thursday 30 May 2013 (30/05/2013)
1.0401
1.0494
1.0442
1.0435
1.0439
Wednesday 29 May 2013 (29/05/2013)
1.0238
1.0401
1.0350
1.0306
1.0328
Tuesday 28 May 2013 (28/05/2013)
1.0386
1.0238
1.0339
1.0292
1.0316
Monday 27 May 2013 (27/05/2013)
1.0392
1.0386
1.0403
1.0396
1.0400
Friday 24 May 2013 (24/05/2013)
1.0320
1.0401
1.0384
1.0332
1.0358
Thursday 23 May 2013 (23/05/2013)
1.0224
1.0324
1.0351
1.0256
1.0304
Wednesday 22 May 2013 (22/05/2013)
1.0310
1.0224
1.0280
1.0266
1.0273
Tuesday 21 May 2013 (21/05/2013)
1.0343
1.0310
1.0334
1.0309
1.0322
Monday 20 May 2013 (20/05/2013)
1.0281
1.0343
1.0353
1.0317
1.0335
Friday 17 May 2013 (17/05/2013)
1.0367
1.0281
1.0320
1.0318
1.0319
Thursday 16 May 2013 (16/05/2013)
1.0365
1.0366
1.0380
1.0361
1.0371
Wednesday 15 May 2013 (15/05/2013)
1.0340
1.0366
1.0333
1.0305
1.0319
Tuesday 14 May 2013 (14/05/2013)
1.0444
1.0343
1.0429
1.0420
1.0425
Monday 13 May 2013 (13/05/2013)
1.0429
1.0445
1.0446
1.0437
1.0442
Friday 10 May 2013 (10/05/2013)
1.0549
1.0475
1.0466
1.0465
1.0466
Thursday 9 May 2013 (09/05/2013)
1.0692
1.0549
1.0632
1.0612
1.0622
Wednesday 8 May 2013 (08/05/2013)
1.0638
1.0691
1.0696
1.0662
1.0679
Tuesday 7 May 2013 (07/05/2013)
1.0659
1.0636
1.0629
1.0608
1.0619
Monday 6 May 2013 (06/05/2013)
1.0703
1.0659
1.0684
1.0680
1.0682
Friday 3 May 2013 (03/05/2013)
1.0697
1.0698
1.0703
1.0696
1.0700
Thursday 2 May 2013 (02/05/2013)
1.0785
1.0698
1.0752
1.0732
1.0742
Wednesday 1 May 2013 (01/05/2013)
1.0764
1.0786
1.0772
1.0771
1.0772

April

Tuesday 30 April 2013 (30/04/2013)
1.0682
1.0763
1.0735
1.0707
1.0721
Monday 29 April 2013 (29/04/2013)
1.0622
1.0681
1.0672
1.0634
1.0653
Friday 26 April 2013 (26/04/2013)
1.0585
1.0624
1.0606
1.0593
1.0600
Thursday 25 April 2013 (25/04/2013)
1.0564
1.0586
1.0571
1.0562
1.0567
Wednesday 24 April 2013 (24/04/2013)
1.0578
1.0563
1.0581
1.0540
1.0561
Tuesday 23 April 2013 (23/04/2013)
1.0705
1.0578
1.0674
1.0612
1.0643
Monday 22 April 2013 (22/04/2013)
1.0737
1.0707
1.0721
1.0705
1.0713
Friday 19 April 2013 (19/04/2013)
1.0723
1.0712
1.0736
1.0726
1.0731
Thursday 18 April 2013 (18/04/2013)
1.0723
1.0725
1.0742
1.0736
1.0739
Wednesday 17 April 2013 (17/04/2013)
1.0842
1.0722
1.0813
1.0803
1.0808
Tuesday 16 April 2013 (16/04/2013)
1.0740
1.0841
1.0798
1.0790
1.0794
Monday 15 April 2013 (15/04/2013)
1.0783
1.0740
1.0771
1.0745
1.0758
Friday 12 April 2013 (12/04/2013)
1.0744
1.0788
1.0790
1.0748
1.0769
Thursday 11 April 2013 (11/04/2013)
1.0723
1.0745
1.0752
1.0729
1.0741
Wednesday 10 April 2013 (10/04/2013)
1.0724
1.0724
1.0741
1.0727
1.0734
Tuesday 9 April 2013 (09/04/2013)
1.0695
1.0725
1.0721
1.0702
1.0712
Monday 8 April 2013 (08/04/2013)
1.0683
1.0698
1.0705
1.0692
1.0699
Friday 5 April 2013 (05/04/2013)
1.0642
1.0706
1.0711
1.0665
1.0688
Thursday 4 April 2013 (04/04/2013)
1.0580
1.0642
1.0590
1.0535
1.0563
Wednesday 3 April 2013 (03/04/2013)
1.0540
1.0583
1.0546
1.0543
1.0545
Tuesday 2 April 2013 (02/04/2013)
1.0569
1.0540
1.0579
1.0540
1.0560
Monday 1 April 2013 (01/04/2013)
1.0527
1.0567
1.0539
1.0539
1.0539

March

Friday 29 March 2013 (29/03/2013)
1.0530
1.0540
1.0534
1.0533
1.0534
Thursday 28 March 2013 (28/03/2013)
1.0484
1.0530
1.0514
1.0502
1.0508
Wednesday 27 March 2013 (27/03/2013)
1.0547
1.0485
1.0511
1.0505
1.0508
Tuesday 26 March 2013 (26/03/2013)
1.0543
1.0549
1.0542
1.0541
1.0542
Monday 25 March 2013 (25/03/2013)
1.0605
1.0544
1.0612
1.0592
1.0602
Friday 22 March 2013 (22/03/2013)
1.0566
1.0628
1.0605
1.0598
1.0602
Thursday 21 March 2013 (21/03/2013)
1.0582
1.0568
1.0587
1.0572
1.0580
Wednesday 20 March 2013 (20/03/2013)
1.0563
1.0580
1.0592
1.0577
1.0585
Tuesday 19 March 2013 (19/03/2013)
1.0569
1.0563
1.0590
1.0569
1.0580
Monday 18 March 2013 (18/03/2013)
1.0601
1.0573
1.0594
1.0551
1.0573
Friday 15 March 2013 (15/03/2013)
1.0558
1.0658
1.0632
1.0601
1.0617
Thursday 14 March 2013 (14/03/2013)
1.0500
1.0559
1.0562
1.0496
1.0529
Wednesday 13 March 2013 (13/03/2013)
1.0561
1.0501
1.0569
1.0534
1.0552
Tuesday 12 March 2013 (12/03/2013)
1.0561
1.0559
1.0572
1.0539
1.0556
Monday 11 March 2013 (11/03/2013)
1.0503
1.0559
1.0527
1.0516
1.0522
Friday 8 March 2013 (08/03/2013)
1.0610
1.0514
1.0552
1.0524
1.0538
Thursday 7 March 2013 (07/03/2013)
1.0543
1.0610
1.0581
1.0569
1.0575
Wednesday 6 March 2013 (06/03/2013)
1.0629
1.0542
1.0624
1.0556
1.0590
Tuesday 5 March 2013 (05/03/2013)
1.0630
1.0630
1.0638
1.0620
1.0629
Monday 4 March 2013 (04/03/2013)
1.0613
1.0630
1.0629
1.0602
1.0616
Friday 1 March 2013 (01/03/2013)
1.0677
1.0612
1.0683
1.0633
1.0658

February

Thursday 28 February 2013 (28/02/2013)
1.0759
1.0677
1.0764
1.0701
1.0733
Wednesday 27 February 2013 (27/02/2013)
1.0732
1.0759
1.0758
1.0736
1.0747
Tuesday 26 February 2013 (26/02/2013)
1.0730
1.0733
1.0743
1.0741
1.0742
Monday 25 February 2013 (25/02/2013)
1.0765
1.0731
1.0792
1.0734
1.0763
Friday 22 February 2013 (22/02/2013)
1.0745
1.0766
1.0765
1.0744
1.0755
Thursday 21 February 2013 (21/02/2013)
1.0788
1.0744
1.0758
1.0730
1.0744
Wednesday 20 February 2013 (20/02/2013)
1.0840
1.0787
1.0853
1.0796
1.0825
Tuesday 19 February 2013 (19/02/2013)
1.0831
1.0840
1.0847
1.0817
1.0832
Monday 18 February 2013 (18/02/2013)
1.0840
1.0831
1.0835
1.0820
1.0828
Friday 15 February 2013 (15/02/2013)
1.0858
1.0853
1.0854
1.0840
1.0847
Thursday 14 February 2013 (14/02/2013)
1.0907
1.0858
1.0874
1.0840
1.0857
Wednesday 13 February 2013 (13/02/2013)
1.0906
1.0908
1.0899
1.0896
1.0898
Tuesday 12 February 2013 (12/02/2013)
1.0868
1.0906
1.0906
1.0865
1.0886
Monday 11 February 2013 (11/02/2013)
1.0874
1.0868
1.0893
1.0879
1.0886
Friday 8 February 2013 (08/02/2013)
1.0892
1.0901
1.0900
1.0895
1.0898
Thursday 7 February 2013 (07/02/2013)
1.0988
1.0891
1.1013
1.0914
1.0964
Wednesday 6 February 2013 (06/02/2013)
1.1009
1.0988
1.1023
1.0947
1.0985
Tuesday 5 February 2013 (05/02/2013)
1.1012
1.1010
1.1014
1.1002
1.1008
Monday 4 February 2013 (04/02/2013)
1.1010
1.1010
1.1010
1.1002
1.1006
Friday 1 February 2013 (01/02/2013)
1.0991
1.1030
1.1054
1.0982
1.1018

January

Thursday 31 January 2013 (31/01/2013)
1.0981
1.0990
1.0991
1.0982
1.0987
Wednesday 30 January 2013 (30/01/2013)
1.0858
1.0981
1.0951
1.0877
1.0914
Tuesday 29 January 2013 (29/01/2013)
1.0798
1.0856
1.0841
1.0836
1.0839
Monday 28 January 2013 (28/01/2013)
1.0759
1.0799
1.0791
1.0774
1.0783
Friday 25 January 2013 (25/01/2013)
1.0767
1.0798
1.0821
1.0778
1.0800
Thursday 24 January 2013 (24/01/2013)
1.0763
1.0768
1.0756
1.0734
1.0745
Wednesday 23 January 2013 (23/01/2013)
1.0764
1.0761
1.0762
1.0760
1.0761
Tuesday 22 January 2013 (22/01/2013)
1.0726
1.0763
1.0759
1.0731
1.0745
Monday 21 January 2013 (21/01/2013)
1.0694
1.0726
1.0723
1.0715
1.0719
Friday 18 January 2013 (18/01/2013)
1.0724
1.0696
1.0720
1.0668
1.0694
Thursday 17 January 2013 (17/01/2013)
1.0743
1.0724
1.0723
1.0720
1.0722
Wednesday 16 January 2013 (16/01/2013)
1.0732
1.0742
1.0751
1.0734
1.0743
Tuesday 15 January 2013 (15/01/2013)
1.0848
1.0733
1.0825
1.0752
1.0789
Monday 14 January 2013 (14/01/2013)
1.0957
1.0849
1.0896
1.0886
1.0891
Friday 11 January 2013 (11/01/2013)
1.0939
1.0949
1.0953
1.0913
1.0933
Thursday 10 January 2013 (10/01/2013)
1.0808
1.0940
1.0897
1.0850
1.0874
Wednesday 9 January 2013 (09/01/2013)
1.0824
1.0808
1.0817
1.0800
1.0809
Tuesday 8 January 2013 (08/01/2013)
1.0855
1.0823
1.0859
1.0821
1.0840
Monday 7 January 2013 (07/01/2013)
1.0823
1.0856
1.0810
1.0806
1.0808
Friday 4 January 2013 (04/01/2013)
1.0792
1.0817
1.0792
1.0791
1.0792
Thursday 3 January 2013 (03/01/2013)
1.0896
1.0791
1.0871
1.0811
1.0841
Wednesday 2 January 2013 (02/01/2013)
1.0918
1.0896
1.0968
1.0959
1.0964
Tuesday 1 January 2013 (01/01/2013)
1.0935
1.0928
1.0966
1.0925
1.0946