Swiss Franc-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/USD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.1307, reached on 18/12/2013

The lowest level of 2013 was 1.0256 reached 23/05/2013

The average level of 2013 was 1.0797

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/USD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1267
1.1201
1.1266
1.1211
1.1239
Monday 30 December 2013 (30/12/2013)
1.1224
1.1266
1.1244
1.1231
1.1238
Friday 27 December 2013 (27/12/2013)
1.1154
1.1218
1.1263
1.1262
1.1263
Thursday 26 December 2013 (26/12/2013)
1.1153
1.1155
1.1171
1.1165
1.1168
Wednesday 25 December 2013 (25/12/2013)
1.1186
1.1164
1.1184
1.1155
1.1170
Tuesday 24 December 2013 (24/12/2013)
1.1186
1.1164
1.1184
1.1155
1.1170
Monday 23 December 2013 (23/12/2013)
1.1170
1.1189
1.1185
1.1161
1.1173
Friday 20 December 2013 (20/12/2013)
1.1138
1.1158
1.1164
1.1145
1.1155
Thursday 19 December 2013 (19/12/2013)
1.1188
1.1137
1.1165
1.1144
1.1155
Wednesday 18 December 2013 (18/12/2013)
1.1301
1.1188
1.1307
1.1242
1.1275
Tuesday 17 December 2013 (17/12/2013)
1.1271
1.1301
1.1281
1.1278
1.1280
Monday 16 December 2013 (16/12/2013)
1.1239
1.1272
1.1281
1.1263
1.1272
Friday 13 December 2013 (13/12/2013)
1.1244
1.1239
1.1242
1.1232
1.1237
Thursday 12 December 2013 (12/12/2013)
1.1284
1.1247
1.1255
1.1254
1.1255
Wednesday 11 December 2013 (11/12/2013)
1.1269
1.1283
1.1278
1.1270
1.1274
Tuesday 10 December 2013 (10/12/2013)
1.1230
1.1270
1.1285
1.1243
1.1264
Monday 9 December 2013 (09/12/2013)
1.1212
1.1231
1.1229
1.1208
1.1219
Friday 6 December 2013 (06/12/2013)
1.1155
1.1213
1.1185
1.1175
1.1180
Thursday 5 December 2013 (05/12/2013)
1.1082
1.1154
1.1140
1.1092
1.1116
Wednesday 4 December 2013 (04/12/2013)
1.1058
1.1083
1.1069
1.1047
1.1058
Tuesday 3 December 2013 (03/12/2013)
1.1006
1.1059
1.1043
1.1037
1.1040
Monday 2 December 2013 (02/12/2013)
1.1028
1.1006
1.1023
1.1019
1.1021

November

Friday 29 November 2013 (29/11/2013)
1.1045
1.1036
1.1060
1.1039
1.1050
Thursday 28 November 2013 (28/11/2013)
1.1020
1.1045
1.1042
1.1037
1.1040
Wednesday 27 November 2013 (27/11/2013)
1.1032
1.1020
1.1042
1.1034
1.1038
Tuesday 26 November 2013 (26/11/2013)
1.0968
1.1032
1.1007
1.0997
1.1002
Monday 25 November 2013 (25/11/2013)
1.1024
1.0968
1.1008
1.0965
1.0987
Friday 22 November 2013 (22/11/2013)
1.0955
1.1030
1.1008
1.0956
1.0982
Thursday 21 November 2013 (21/11/2013)
1.0916
1.0955
1.0949
1.0904
1.0927
Wednesday 20 November 2013 (20/11/2013)
1.0979
1.0916
1.0981
1.0933
1.0957
Tuesday 19 November 2013 (19/11/2013)
1.0955
1.0978
1.0966
1.0950
1.0958
Monday 18 November 2013 (18/11/2013)
1.0933
1.0956
1.0966
1.0942
1.0954
Friday 15 November 2013 (15/11/2013)
1.0914
1.0927
1.0926
1.0908
1.0917
Thursday 14 November 2013 (14/11/2013)
1.0951
1.0913
1.0917
1.0916
1.0917
Wednesday 13 November 2013 (13/11/2013)
1.0900
1.0949
1.0924
1.0902
1.0913
Tuesday 12 November 2013 (12/11/2013)
1.0878
1.0900
1.0878
1.0866
1.0872
Monday 11 November 2013 (11/11/2013)
1.0840
1.0878
1.0877
1.0843
1.0860
Friday 8 November 2013 (08/11/2013)
1.0921
1.0851
1.0901
1.0847
1.0874
Thursday 7 November 2013 (07/11/2013)
1.0964
1.0920
1.0928
1.0874
1.0901
Wednesday 6 November 2013 (06/11/2013)
1.0947
1.0964
1.0969
1.0958
1.0964
Tuesday 5 November 2013 (05/11/2013)
1.0993
1.0948
1.0982
1.0954
1.0968
Monday 4 November 2013 (04/11/2013)
1.0964
1.0993
1.0963
1.0957
1.0960
Friday 1 November 2013 (01/11/2013)
1.1027
1.0963
1.1005
1.0959
1.0982

October

Thursday 31 October 2013 (31/10/2013)
1.1121
1.1027
1.1106
1.1042
1.1074
Wednesday 30 October 2013 (30/10/2013)
1.1128
1.1122
1.1129
1.1127
1.1128
Tuesday 29 October 2013 (29/10/2013)
1.1163
1.1126
1.1164
1.1135
1.1150
Monday 28 October 2013 (28/10/2013)
1.1200
1.1164
1.1186
1.1183
1.1185
Friday 25 October 2013 (25/10/2013)
1.1208
1.1207
1.1207
1.1199
1.1203
Thursday 24 October 2013 (24/10/2013)
1.1216
1.1208
1.1226
1.1217
1.1222
Wednesday 23 October 2013 (23/10/2013)
1.1177
1.1209
1.1189
1.1183
1.1186
Tuesday 22 October 2013 (22/10/2013)
1.1090
1.1178
1.1145
1.1113
1.1129
Monday 21 October 2013 (21/10/2013)
1.1090
1.1088
1.1089
1.1070
1.1080
Friday 18 October 2013 (18/10/2013)
1.1083
1.1089
1.1094
1.1079
1.1087
Thursday 17 October 2013 (17/10/2013)
1.0951
1.1083
1.1076
1.0983
1.1030
Wednesday 16 October 2013 (16/10/2013)
1.0961
1.0950
1.0971
1.0922
1.0947
Tuesday 15 October 2013 (15/10/2013)
1.0990
1.0960
1.0955
1.0941
1.0948
Monday 14 October 2013 (14/10/2013)
1.1004
1.0986
1.0997
1.0996
1.0997
Friday 11 October 2013 (11/10/2013)
1.0970
1.0962
1.0990
1.0989
1.0990
Thursday 10 October 2013 (10/10/2013)
1.0991
1.0971
1.0976
1.0976
1.0976
Wednesday 9 October 2013 (09/10/2013)
1.1064
1.0991
1.1054
1.0987
1.1021
Tuesday 8 October 2013 (08/10/2013)
1.1076
1.1065
1.1059
1.1036
1.1048
Monday 7 October 2013 (07/10/2013)
1.1035
1.1077
1.1059
1.1055
1.1057
Friday 4 October 2013 (04/10/2013)
1.1120
1.1030
1.1109
1.1059
1.1084
Thursday 3 October 2013 (03/10/2013)
1.1078
1.1119
1.1142
1.1086
1.1114
Wednesday 2 October 2013 (02/10/2013)
1.1046
1.1079
1.1066
1.1063
1.1065
Tuesday 1 October 2013 (01/10/2013)
1.1053
1.1045
1.1075
1.1063
1.1069

September

Monday 30 September 2013 (30/09/2013)
1.1035
1.1053
1.1060
1.1053
1.1057
Friday 27 September 2013 (27/09/2013)
1.0987
1.1042
1.1022
1.1011
1.1017
Thursday 26 September 2013 (26/09/2013)
1.0999
1.0987
1.0992
1.0985
1.0989
Wednesday 25 September 2013 (25/09/2013)
1.0958
1.0999
1.0984
1.0975
1.0980
Tuesday 24 September 2013 (24/09/2013)
1.0989
1.0957
1.0979
1.0961
1.0970
Monday 23 September 2013 (23/09/2013)
1.1012
1.0978
1.1008
1.0971
1.0990
Friday 20 September 2013 (20/09/2013)
1.0984
1.0986
1.0980
1.0977
1.0979
Thursday 19 September 2013 (19/09/2013)
1.0965
1.0984
1.0984
1.0960
1.0972
Wednesday 18 September 2013 (18/09/2013)
1.0802
1.0967
1.0917
1.0814
1.0866
Tuesday 17 September 2013 (17/09/2013)
1.0782
1.0802
1.0802
1.0796
1.0799
Monday 16 September 2013 (16/09/2013)
1.0755
1.0784
1.0806
1.0801
1.0804
Friday 13 September 2013 (13/09/2013)
1.0748
1.0755
1.0734
1.0725
1.0730
Thursday 12 September 2013 (12/09/2013)
1.0750
1.0747
1.0748
1.0747
1.0748
Wednesday 11 September 2013 (11/09/2013)
1.0697
1.0749
1.0709
1.0697
1.0703
Tuesday 10 September 2013 (10/09/2013)
1.0726
1.0699
1.0722
1.0701
1.0712
Monday 9 September 2013 (09/09/2013)
1.0649
1.0727
1.0706
1.0674
1.0690
Friday 6 September 2013 (06/09/2013)
1.0583
1.0667
1.0644
1.0638
1.0641
Thursday 5 September 2013 (05/09/2013)
1.0692
1.0585
1.0659
1.0634
1.0647
Wednesday 4 September 2013 (04/09/2013)
1.0678
1.0692
1.0682
1.0680
1.0681
Tuesday 3 September 2013 (03/09/2013)
1.0702
1.0678
1.0693
1.0684
1.0689
Monday 2 September 2013 (02/09/2013)
1.0741
1.0702
1.0736
1.0721
1.0729

August

Friday 30 August 2013 (30/08/2013)
1.0743
1.0757
1.0740
1.0738
1.0739
Thursday 29 August 2013 (29/08/2013)
1.0845
1.0744
1.0821
1.0766
1.0794
Wednesday 28 August 2013 (28/08/2013)
1.0900
1.0846
1.0866
1.0847
1.0857
Tuesday 27 August 2013 (27/08/2013)
1.0833
1.0901
1.0865
1.0846
1.0856
Monday 26 August 2013 (26/08/2013)
1.0857
1.0835
1.0856
1.0847
1.0852
Friday 23 August 2013 (23/08/2013)
1.0833
1.0851
1.0845
1.0819
1.0832
Thursday 22 August 2013 (22/08/2013)
1.0845
1.0832
1.0829
1.0820
1.0825
Wednesday 21 August 2013 (21/08/2013)
1.0903
1.0844
1.0897
1.0859
1.0878
Tuesday 20 August 2013 (20/08/2013)
1.0823
1.0902
1.0891
1.0844
1.0868
Monday 19 August 2013 (19/08/2013)
1.0794
1.0823
1.0803
1.0799
1.0801
Friday 16 August 2013 (16/08/2013)
1.0799
1.0792
1.0825
1.0791
1.0808
Thursday 15 August 2013 (15/08/2013)
1.0690
1.0798
1.0728
1.0717
1.0723
Wednesday 14 August 2013 (14/08/2013)
1.0721
1.0691
1.0708
1.0694
1.0701
Tuesday 13 August 2013 (13/08/2013)
1.0803
1.0720
1.0783
1.0708
1.0746
Monday 12 August 2013 (12/08/2013)
1.0835
1.0804
1.0819
1.0806
1.0813
Friday 9 August 2013 (09/08/2013)
1.0870
1.0850
1.0868
1.0858
1.0863
Thursday 8 August 2013 (08/08/2013)
1.0851
1.0869
1.0876
1.0866
1.0871
Wednesday 7 August 2013 (07/08/2013)
1.0803
1.0851
1.0829
1.0773
1.0801
Tuesday 6 August 2013 (06/08/2013)
1.0784
1.0802
1.0794
1.0781
1.0788
Monday 5 August 2013 (05/08/2013)
1.0755
1.0785
1.0757
1.0749
1.0753
Friday 2 August 2013 (02/08/2013)
1.0676
1.0762
1.0762
1.0670
1.0716
Thursday 1 August 2013 (01/08/2013)
1.0799
1.0675
1.0759
1.0742
1.0751

July

Wednesday 31 July 2013 (31/07/2013)
1.0757
1.0799
1.0766
1.0764
1.0765
Tuesday 30 July 2013 (30/07/2013)
1.0742
1.0757
1.0753
1.0746
1.0750
Monday 29 July 2013 (29/07/2013)
1.0776
1.0742
1.0772
1.0747
1.0760
Friday 26 July 2013 (26/07/2013)
1.0757
1.0774
1.0767
1.0763
1.0765
Thursday 25 July 2013 (25/07/2013)
1.0670
1.0758
1.0715
1.0683
1.0699
Wednesday 24 July 2013 (24/07/2013)
1.0698
1.0670
1.0685
1.0656
1.0671
Tuesday 23 July 2013 (23/07/2013)
1.0681
1.0698
1.0669
1.0667
1.0668
Monday 22 July 2013 (22/07/2013)
1.0628
1.0684
1.0673
1.0639
1.0656
Friday 19 July 2013 (19/07/2013)
1.0587
1.0636
1.0615
1.0600
1.0608
Thursday 18 July 2013 (18/07/2013)
1.0628
1.0587
1.0605
1.0589
1.0597
Wednesday 17 July 2013 (17/07/2013)
1.0649
1.0628
1.0656
1.0626
1.0641
Tuesday 16 July 2013 (16/07/2013)
1.0550
1.0651
1.0591
1.0573
1.0582
Monday 15 July 2013 (15/07/2013)
1.0574
1.0547
1.0539
1.0528
1.0534
Friday 12 July 2013 (12/07/2013)
1.0559
1.0567
1.0562
1.0553
1.0558
Thursday 11 July 2013 (11/07/2013)
1.0432
1.0561
1.0566
1.0512
1.0539
Wednesday 10 July 2013 (10/07/2013)
1.0284
1.0439
1.0363
1.0329
1.0346
Tuesday 9 July 2013 (09/07/2013)
1.0381
1.0282
1.0337
1.0318
1.0328
Monday 8 July 2013 (08/07/2013)
1.0368
1.0379
1.0384
1.0355
1.0370
Friday 5 July 2013 (05/07/2013)
1.0455
1.0386
1.0457
1.0395
1.0426
Thursday 4 July 2013 (04/07/2013)
1.0562
1.0456
1.0553
1.0543
1.0548
Wednesday 3 July 2013 (03/07/2013)
1.0522
1.0566
1.0550
1.0524
1.0537
Tuesday 2 July 2013 (02/07/2013)
1.0581
1.0521
1.0559
1.0534
1.0547
Monday 1 July 2013 (01/07/2013)
1.0589
1.0580
1.0584
1.0543
1.0564

June

Friday 28 June 2013 (28/06/2013)
1.0580
1.0590
1.0577
1.0576
1.0577
Thursday 27 June 2013 (27/06/2013)
1.0609
1.0582
1.0613
1.0564
1.0589
Wednesday 26 June 2013 (26/06/2013)
1.0665
1.0607
1.0664
1.0606
1.0635
Tuesday 25 June 2013 (25/06/2013)
1.0718
1.0662
1.0704
1.0666
1.0685
Monday 24 June 2013 (24/06/2013)
1.0686
1.0717
1.0725
1.0704
1.0715
Friday 21 June 2013 (21/06/2013)
1.0787
1.0700
1.0770
1.0719
1.0745
Thursday 20 June 2013 (20/06/2013)
1.0776
1.0785
1.0764
1.0729
1.0747
Wednesday 19 June 2013 (19/06/2013)
1.0871
1.0777
1.0862
1.0767
1.0815
Tuesday 18 June 2013 (18/06/2013)
1.0839
1.0871
1.0856
1.0833
1.0845
Monday 17 June 2013 (17/06/2013)
1.0848
1.0840
1.0838
1.0820
1.0829
Friday 14 June 2013 (14/06/2013)
1.0850
1.0862
1.0837
1.0825
1.0831
Thursday 13 June 2013 (13/06/2013)
1.0864
1.0851
1.0933
1.0852
1.0893
Wednesday 12 June 2013 (12/06/2013)
1.0818
1.0864
1.0861
1.0795
1.0828
Tuesday 11 June 2013 (11/06/2013)
1.0712
1.0816
1.0787
1.0761
1.0774
Monday 10 June 2013 (10/06/2013)
1.0677
1.0712
1.0672
1.0671
1.0672
Friday 7 June 2013 (07/06/2013)
1.0764
1.0686
1.0753
1.0723
1.0738
Thursday 6 June 2013 (06/06/2013)
1.0616
1.0763
1.0766
1.0637
1.0702
Wednesday 5 June 2013 (05/06/2013)
1.0564
1.0616
1.0569
1.0568
1.0569
Tuesday 4 June 2013 (04/06/2013)
1.0559
1.0564
1.0559
1.0542
1.0551
Monday 3 June 2013 (03/06/2013)
1.0462
1.0558
1.0507
1.0484
1.0496

May

Friday 31 May 2013 (31/05/2013)
1.0495
1.0465
1.0472
1.0448
1.0460
Thursday 30 May 2013 (30/05/2013)
1.0401
1.0494
1.0442
1.0435
1.0439
Wednesday 29 May 2013 (29/05/2013)
1.0238
1.0401
1.0350
1.0306
1.0328
Tuesday 28 May 2013 (28/05/2013)
1.0386
1.0238
1.0339
1.0292
1.0316
Monday 27 May 2013 (27/05/2013)
1.0392
1.0386
1.0403
1.0396
1.0400
Friday 24 May 2013 (24/05/2013)
1.0320
1.0401
1.0384
1.0332
1.0358
Thursday 23 May 2013 (23/05/2013)
1.0224
1.0324
1.0351
1.0256
1.0304
Wednesday 22 May 2013 (22/05/2013)
1.0310
1.0224
1.0280
1.0266
1.0273
Tuesday 21 May 2013 (21/05/2013)
1.0343
1.0310
1.0334
1.0309
1.0322
Monday 20 May 2013 (20/05/2013)
1.0281
1.0343
1.0353
1.0317
1.0335
Friday 17 May 2013 (17/05/2013)
1.0367
1.0281
1.0320
1.0318
1.0319
Thursday 16 May 2013 (16/05/2013)
1.0365
1.0366
1.0380
1.0361
1.0371
Wednesday 15 May 2013 (15/05/2013)
1.0340
1.0366
1.0333
1.0305
1.0319
Tuesday 14 May 2013 (14/05/2013)
1.0444
1.0343
1.0429
1.0420
1.0425
Monday 13 May 2013 (13/05/2013)
1.0429
1.0445
1.0446
1.0437
1.0442
Friday 10 May 2013 (10/05/2013)
1.0549
1.0475
1.0466
1.0465
1.0466
Thursday 9 May 2013 (09/05/2013)
1.0692
1.0549
1.0632
1.0612
1.0622
Wednesday 8 May 2013 (08/05/2013)
1.0638
1.0691
1.0696
1.0662
1.0679
Tuesday 7 May 2013 (07/05/2013)
1.0659
1.0636
1.0629
1.0608
1.0619
Monday 6 May 2013 (06/05/2013)
1.0703
1.0659
1.0684
1.0680
1.0682
Friday 3 May 2013 (03/05/2013)
1.0697
1.0698
1.0703
1.0696
1.0700
Thursday 2 May 2013 (02/05/2013)
1.0785
1.0698
1.0752
1.0732
1.0742
Wednesday 1 May 2013 (01/05/2013)
1.0764
1.0786
1.0772
1.0771
1.0772

April

Tuesday 30 April 2013 (30/04/2013)
1.0682
1.0763
1.0735
1.0707
1.0721
Monday 29 April 2013 (29/04/2013)
1.0622
1.0681
1.0672
1.0634
1.0653
Friday 26 April 2013 (26/04/2013)
1.0585
1.0624
1.0606
1.0593
1.0600
Thursday 25 April 2013 (25/04/2013)
1.0564
1.0586
1.0571
1.0562
1.0567
Wednesday 24 April 2013 (24/04/2013)
1.0578
1.0563
1.0581
1.0540
1.0561
Tuesday 23 April 2013 (23/04/2013)
1.0705
1.0578
1.0674
1.0612
1.0643
Monday 22 April 2013 (22/04/2013)
1.0737
1.0707
1.0721
1.0705
1.0713
Friday 19 April 2013 (19/04/2013)
1.0723
1.0712
1.0736
1.0726
1.0731
Thursday 18 April 2013 (18/04/2013)
1.0723
1.0725
1.0742
1.0736
1.0739
Wednesday 17 April 2013 (17/04/2013)
1.0842
1.0722
1.0813
1.0803
1.0808
Tuesday 16 April 2013 (16/04/2013)
1.0740
1.0841
1.0798
1.0790
1.0794
Monday 15 April 2013 (15/04/2013)
1.0783
1.0740
1.0771
1.0745
1.0758
Friday 12 April 2013 (12/04/2013)
1.0744
1.0788
1.0790
1.0748
1.0769
Thursday 11 April 2013 (11/04/2013)
1.0723
1.0745
1.0752
1.0729
1.0741
Wednesday 10 April 2013 (10/04/2013)
1.0724
1.0724
1.0741
1.0727
1.0734
Tuesday 9 April 2013 (09/04/2013)
1.0695
1.0725
1.0721
1.0702
1.0712
Monday 8 April 2013 (08/04/2013)
1.0683
1.0698
1.0705
1.0692
1.0699
Friday 5 April 2013 (05/04/2013)
1.0642
1.0706
1.0711
1.0665
1.0688
Thursday 4 April 2013 (04/04/2013)
1.0580
1.0642
1.0590
1.0535
1.0563
Wednesday 3 April 2013 (03/04/2013)
1.0540
1.0583
1.0546
1.0543
1.0545
Tuesday 2 April 2013 (02/04/2013)
1.0569
1.0540
1.0579
1.0540
1.0560
Monday 1 April 2013 (01/04/2013)
1.0527
1.0567
1.0539
1.0539
1.0539

March

Friday 29 March 2013 (29/03/2013)
1.0530
1.0540
1.0534
1.0533
1.0534
Thursday 28 March 2013 (28/03/2013)
1.0484
1.0530
1.0514
1.0502
1.0508
Wednesday 27 March 2013 (27/03/2013)
1.0547
1.0485
1.0511
1.0505
1.0508
Tuesday 26 March 2013 (26/03/2013)
1.0543
1.0549
1.0542
1.0541
1.0542
Monday 25 March 2013 (25/03/2013)
1.0605
1.0544
1.0612
1.0592
1.0602
Friday 22 March 2013 (22/03/2013)
1.0566
1.0628
1.0605
1.0598
1.0602
Thursday 21 March 2013 (21/03/2013)
1.0582
1.0568
1.0587
1.0572
1.0580
Wednesday 20 March 2013 (20/03/2013)
1.0563
1.0580
1.0592
1.0577
1.0585
Tuesday 19 March 2013 (19/03/2013)
1.0569
1.0563
1.0590
1.0569
1.0580
Monday 18 March 2013 (18/03/2013)
1.0601
1.0573
1.0594
1.0551
1.0573
Friday 15 March 2013 (15/03/2013)
1.0558
1.0658
1.0632
1.0601
1.0617
Thursday 14 March 2013 (14/03/2013)
1.0500
1.0559
1.0562
1.0496
1.0529
Wednesday 13 March 2013 (13/03/2013)
1.0561
1.0501
1.0569
1.0534
1.0552
Tuesday 12 March 2013 (12/03/2013)
1.0561
1.0559
1.0572
1.0539
1.0556
Monday 11 March 2013 (11/03/2013)
1.0503
1.0559
1.0527
1.0516
1.0522
Friday 8 March 2013 (08/03/2013)
1.0610
1.0514
1.0552
1.0524
1.0538
Thursday 7 March 2013 (07/03/2013)
1.0543
1.0610
1.0581
1.0569
1.0575
Wednesday 6 March 2013 (06/03/2013)
1.0629
1.0542
1.0624
1.0556
1.0590
Tuesday 5 March 2013 (05/03/2013)
1.0630
1.0630
1.0638
1.0620
1.0629
Monday 4 March 2013 (04/03/2013)
1.0613
1.0630
1.0629
1.0602
1.0616
Friday 1 March 2013 (01/03/2013)
1.0677
1.0612
1.0683
1.0633
1.0658

February

Thursday 28 February 2013 (28/02/2013)
1.0759
1.0677
1.0764
1.0701
1.0733
Wednesday 27 February 2013 (27/02/2013)
1.0732
1.0759
1.0758
1.0736
1.0747
Tuesday 26 February 2013 (26/02/2013)
1.0730
1.0733
1.0743
1.0741
1.0742
Monday 25 February 2013 (25/02/2013)
1.0765
1.0731
1.0792
1.0734
1.0763
Friday 22 February 2013 (22/02/2013)
1.0745
1.0766
1.0765
1.0744
1.0755
Thursday 21 February 2013 (21/02/2013)
1.0788
1.0744
1.0758
1.0730
1.0744
Wednesday 20 February 2013 (20/02/2013)
1.0840
1.0787
1.0853
1.0796
1.0825
Tuesday 19 February 2013 (19/02/2013)
1.0831
1.0840
1.0847
1.0817
1.0832
Monday 18 February 2013 (18/02/2013)
1.0840
1.0831
1.0835
1.0820
1.0828
Friday 15 February 2013 (15/02/2013)
1.0858
1.0853
1.0854
1.0840
1.0847
Thursday 14 February 2013 (14/02/2013)
1.0907
1.0858
1.0874
1.0840
1.0857
Wednesday 13 February 2013 (13/02/2013)
1.0906
1.0908
1.0899
1.0896
1.0898
Tuesday 12 February 2013 (12/02/2013)
1.0868
1.0906
1.0906
1.0865
1.0886
Monday 11 February 2013 (11/02/2013)
1.0874
1.0868
1.0893
1.0879
1.0886
Friday 8 February 2013 (08/02/2013)
1.0892
1.0901
1.0900
1.0895
1.0898
Thursday 7 February 2013 (07/02/2013)
1.0988
1.0891
1.1013
1.0914
1.0964
Wednesday 6 February 2013 (06/02/2013)
1.1009
1.0988
1.1023
1.0947
1.0985
Tuesday 5 February 2013 (05/02/2013)
1.1012
1.1010
1.1014
1.1002
1.1008
Monday 4 February 2013 (04/02/2013)
1.1010
1.1010
1.1010
1.1002
1.1006
Friday 1 February 2013 (01/02/2013)
1.0991
1.1030
1.1054
1.0982
1.1018

January

Thursday 31 January 2013 (31/01/2013)
1.0981
1.0990
1.0991
1.0982
1.0987
Wednesday 30 January 2013 (30/01/2013)
1.0858
1.0981
1.0951
1.0877
1.0914
Tuesday 29 January 2013 (29/01/2013)
1.0798
1.0856
1.0841
1.0836
1.0839
Monday 28 January 2013 (28/01/2013)
1.0759
1.0799
1.0791
1.0774
1.0783
Friday 25 January 2013 (25/01/2013)
1.0767
1.0798
1.0821
1.0778
1.0800
Thursday 24 January 2013 (24/01/2013)
1.0763
1.0768
1.0756
1.0734
1.0745
Wednesday 23 January 2013 (23/01/2013)
1.0764
1.0761
1.0762
1.0760
1.0761
Tuesday 22 January 2013 (22/01/2013)
1.0726
1.0763
1.0759
1.0731
1.0745
Monday 21 January 2013 (21/01/2013)
1.0694
1.0726
1.0723
1.0715
1.0719
Friday 18 January 2013 (18/01/2013)
1.0724
1.0696
1.0720
1.0668
1.0694
Thursday 17 January 2013 (17/01/2013)
1.0743
1.0724
1.0723
1.0720
1.0722
Wednesday 16 January 2013 (16/01/2013)
1.0732
1.0742
1.0751
1.0734
1.0743
Tuesday 15 January 2013 (15/01/2013)
1.0848
1.0733
1.0825
1.0752
1.0789
Monday 14 January 2013 (14/01/2013)
1.0957
1.0849
1.0896
1.0886
1.0891
Friday 11 January 2013 (11/01/2013)
1.0939
1.0949
1.0953
1.0913
1.0933
Thursday 10 January 2013 (10/01/2013)
1.0808
1.0940
1.0897
1.0850
1.0874
Wednesday 9 January 2013 (09/01/2013)
1.0824
1.0808
1.0817
1.0800
1.0809
Tuesday 8 January 2013 (08/01/2013)
1.0855
1.0823
1.0859
1.0821
1.0840
Monday 7 January 2013 (07/01/2013)
1.0823
1.0856
1.0810
1.0806
1.0808
Friday 4 January 2013 (04/01/2013)
1.0792
1.0817
1.0792
1.0791
1.0792
Thursday 3 January 2013 (03/01/2013)
1.0896
1.0791
1.0871
1.0811
1.0841
Wednesday 2 January 2013 (02/01/2013)
1.0918
1.0896
1.0968
1.0959
1.0964
Tuesday 1 January 2013 (01/01/2013)
1.0935
1.0928
1.0966
1.0925
1.0946