Swiss Franc-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/USD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1176, reached on 29/02/2012

The lowest level of 2012 was 1.006 reached 24/07/2012

The average level of 2012 was 1.0672

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/USD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0941
1.0931
1.0944
1.0925
1.0935
Friday 28 December 2012 (28/12/2012)
1.0952
1.0935
1.0944
1.0936
1.0940
Thursday 27 December 2012 (27/12/2012)
1.0952
1.0951
1.0979
1.0933
1.0956
Wednesday 26 December 2012 (26/12/2012)
1.0916
1.0952
1.0953
1.0940
1.0947
Tuesday 25 December 2012 (25/12/2012)
1.0916
1.0919
1.0914
1.0824
1.0869
Monday 24 December 2012 (24/12/2012)
1.0908
1.0923
1.0935
1.0917
1.0926
Friday 21 December 2012 (21/12/2012)
1.0974
1.0938
1.0949
1.0930
1.0940
Thursday 20 December 2012 (20/12/2012)
1.0949
1.0973
1.0975
1.0959
1.0967
Wednesday 19 December 2012 (19/12/2012)
1.0955
1.0950
1.0976
1.0964
1.0970
Tuesday 18 December 2012 (18/12/2012)
1.0900
1.0955
1.0931
1.0921
1.0926
Monday 17 December 2012 (17/12/2012)
1.0906
1.0900
1.0914
1.0893
1.0904
Friday 14 December 2012 (14/12/2012)
1.0826
1.0891
1.0869
1.0842
1.0856
Thursday 13 December 2012 (13/12/2012)
1.0797
1.0829
1.0814
1.0799
1.0807
Wednesday 12 December 2012 (12/12/2012)
1.0729
1.0797
1.0768
1.0757
1.0763
Tuesday 11 December 2012 (11/12/2012)
1.0712
1.0727
1.0720
1.0701
1.0711
Monday 10 December 2012 (10/12/2012)
1.0671
1.0713
1.0712
1.0692
1.0702
Friday 7 December 2012 (07/12/2012)
1.0729
1.0706
1.0704
1.0695
1.0700
Thursday 6 December 2012 (06/12/2012)
1.0798
1.0727
1.0769
1.0756
1.0763
Wednesday 5 December 2012 (05/12/2012)
1.0796
1.0797
1.0796
1.0761
1.0779
Tuesday 4 December 2012 (04/12/2012)
1.0805
1.0796
1.0808
1.0767
1.0788
Monday 3 December 2012 (03/12/2012)
1.0772
1.0805
1.0812
1.0797
1.0805

November

Friday 30 November 2012 (30/11/2012)
1.0784
1.0778
1.0791
1.0788
1.0790
Thursday 29 November 2012 (29/11/2012)
1.0764
1.0784
1.0783
1.0775
1.0779
Wednesday 28 November 2012 (28/11/2012)
1.0749
1.0764
1.0737
1.0730
1.0734
Tuesday 27 November 2012 (27/11/2012)
1.0781
1.0749
1.0791
1.0747
1.0769
Monday 26 November 2012 (26/11/2012)
1.0764
1.0781
1.0773
1.0767
1.0770
Friday 23 November 2012 (23/11/2012)
1.0700
1.0778
1.0762
1.0719
1.0741
Thursday 22 November 2012 (22/11/2012)
1.0655
1.0696
1.0687
1.0668
1.0678
Wednesday 21 November 2012 (21/11/2012)
1.0640
1.0654
1.0620
1.0605
1.0613
Tuesday 20 November 2012 (20/11/2012)
1.0641
1.0640
1.0631
1.0627
1.0629
Monday 19 November 2012 (19/11/2012)
1.0583
1.0641
1.0625
1.0587
1.0606
Friday 16 November 2012 (16/11/2012)
1.0616
1.0577
1.0601
1.0574
1.0588
Thursday 15 November 2012 (15/11/2012)
1.0583
1.0616
1.0605
1.0596
1.0601
Wednesday 14 November 2012 (14/11/2012)
1.0557
1.0583
1.0589
1.0570
1.0580
Tuesday 13 November 2012 (13/11/2012)
1.0547
1.0556
1.0549
1.0532
1.0541
Monday 12 November 2012 (12/11/2012)
1.0544
1.0547
1.0553
1.0544
1.0549
Friday 9 November 2012 (09/11/2012)
1.0575
1.0545
1.0585
1.0542
1.0564
Thursday 8 November 2012 (08/11/2012)
1.0586
1.0575
1.0567
1.0562
1.0565
Wednesday 7 November 2012 (07/11/2012)
1.0609
1.0586
1.0613
1.0604
1.0609
Tuesday 6 November 2012 (06/11/2012)
1.0599
1.0608
1.0603
1.0591
1.0597
Monday 5 November 2012 (05/11/2012)
1.0626
1.0600
1.0617
1.0598
1.0608
Friday 2 November 2012 (02/11/2012)
1.0733
1.0637
1.0679
1.0658
1.0669
Thursday 1 November 2012 (01/11/2012)
1.0738
1.0733
1.0739
1.0722
1.0731

October

Wednesday 31 October 2012 (31/10/2012)
1.0727
1.0737
1.0744
1.0735
1.0740
Tuesday 30 October 2012 (30/10/2012)
1.0677
1.0727
1.0711
1.0706
1.0709
Monday 29 October 2012 (29/10/2012)
1.0709
1.0677
1.0693
1.0669
1.0681
Friday 26 October 2012 (26/10/2012)
1.0695
1.0701
1.0692
1.0676
1.0684
Thursday 25 October 2012 (25/10/2012)
1.0726
1.0693
1.0728
1.0704
1.0716
Wednesday 24 October 2012 (24/10/2012)
1.0726
1.0726
1.0730
1.0716
1.0723
Tuesday 23 October 2012 (23/10/2012)
1.0787
1.0726
1.0758
1.0741
1.0750
Monday 22 October 2012 (22/10/2012)
1.0773
1.0789
1.0787
1.0778
1.0783
Friday 19 October 2012 (19/10/2012)
1.0816
1.0781
1.0796
1.0781
1.0789
Thursday 18 October 2012 (18/10/2012)
1.0846
1.0815
1.0839
1.0818
1.0829
Wednesday 17 October 2012 (17/10/2012)
1.0800
1.0843
1.0842
1.0838
1.0840
Tuesday 16 October 2012 (16/10/2012)
1.0716
1.0798
1.0775
1.0753
1.0764
Monday 15 October 2012 (15/10/2012)
1.0719
1.0717
1.0714
1.0702
1.0708
Friday 12 October 2012 (12/10/2012)
1.0700
1.0711
1.0719
1.0712
1.0716
Thursday 11 October 2012 (11/10/2012)
1.0648
1.0701
1.0678
1.0663
1.0671
Wednesday 10 October 2012 (10/10/2012)
1.0644
1.0647
1.0642
1.0638
1.0640
Tuesday 9 October 2012 (09/10/2012)
1.0730
1.0634
1.0696
1.0660
1.0678
Monday 8 October 2012 (08/10/2012)
1.0755
1.0720
1.0733
1.0725
1.0729
Friday 5 October 2012 (05/10/2012)
1.0747
1.0763
1.0763
1.0745
1.0754
Thursday 4 October 2012 (04/10/2012)
1.0657
1.0748
1.0721
1.0683
1.0702
Wednesday 3 October 2012 (03/10/2012)
1.0683
1.0658
1.0670
1.0663
1.0667
Tuesday 2 October 2012 (02/10/2012)
1.0654
1.0679
1.0681
1.0679
1.0680
Monday 1 October 2012 (01/10/2012)
1.0629
1.0661
1.0670
1.0634
1.0652

September

Friday 28 September 2012 (28/09/2012)
1.0671
1.0641
1.0686
1.0649
1.0668
Thursday 27 September 2012 (27/09/2012)
1.0647
1.0671
1.0653
1.0647
1.0650
Wednesday 26 September 2012 (26/09/2012)
1.0669
1.0645
1.0647
1.0640
1.0644
Tuesday 25 September 2012 (25/09/2012)
1.0688
1.0669
1.0679
1.0677
1.0678
Monday 24 September 2012 (24/09/2012)
1.0722
1.0688
1.0691
1.0686
1.0689
Friday 21 September 2012 (21/09/2012)
1.0717
1.0720
1.0744
1.0724
1.0734
Thursday 20 September 2012 (20/09/2012)
1.0786
1.0717
1.0754
1.0728
1.0741
Wednesday 19 September 2012 (19/09/2012)
1.0771
1.0784
1.0779
1.0774
1.0777
Tuesday 18 September 2012 (18/09/2012)
1.0786
1.0770
1.0805
1.0773
1.0789
Monday 17 September 2012 (17/09/2012)
1.0793
1.0784
1.0801
1.0787
1.0794
Friday 14 September 2012 (14/09/2012)
1.0694
1.0788
1.0765
1.0741
1.0753
Thursday 13 September 2012 (13/09/2012)
1.0673
1.0694
1.0669
1.0667
1.0668
Wednesday 12 September 2012 (12/09/2012)
1.0652
1.0672
1.0673
1.0658
1.0666
Tuesday 11 September 2012 (11/09/2012)
1.0569
1.0652
1.0617
1.0603
1.0610
Monday 10 September 2012 (10/09/2012)
1.0588
1.0569
1.0575
1.0556
1.0566
Friday 7 September 2012 (07/09/2012)
1.0487
1.0591
1.0544
1.0482
1.0513
Thursday 6 September 2012 (06/09/2012)
1.0466
1.0488
1.0485
1.0456
1.0471
Wednesday 5 September 2012 (05/09/2012)
1.0463
1.0466
1.0459
1.0436
1.0448
Tuesday 4 September 2012 (04/09/2012)
1.0486
1.0463
1.0491
1.0470
1.0481
Monday 3 September 2012 (03/09/2012)
1.0464
1.0487
1.0473
1.0470
1.0472

August

Friday 31 August 2012 (31/08/2012)
1.0416
1.0475
1.0476
1.0456
1.0466
Thursday 30 August 2012 (30/08/2012)
1.0435
1.0415
1.0448
1.0424
1.0436
Wednesday 29 August 2012 (29/08/2012)
1.0464
1.0435
1.0457
1.0438
1.0448
Tuesday 28 August 2012 (28/08/2012)
1.0408
1.0464
1.0436
1.0426
1.0431
Monday 27 August 2012 (27/08/2012)
1.0419
1.0408
1.0426
1.0416
1.0421
Friday 24 August 2012 (24/08/2012)
1.0464
1.0419
1.0438
1.0428
1.0433
Thursday 23 August 2012 (23/08/2012)
1.0434
1.0464
1.0466
1.0446
1.0456
Wednesday 22 August 2012 (22/08/2012)
1.0384
1.0433
1.0419
1.0384
1.0402
Tuesday 21 August 2012 (21/08/2012)
1.0279
1.0386
1.0340
1.0336
1.0338
Monday 20 August 2012 (20/08/2012)
1.0275
1.0280
1.0276
1.0254
1.0265
Friday 17 August 2012 (17/08/2012)
1.0288
1.0268
1.0283
1.0272
1.0278
Thursday 16 August 2012 (16/08/2012)
1.0234
1.0289
1.0243
1.0235
1.0239
Wednesday 15 August 2012 (15/08/2012)
1.0260
1.0234
1.0274
1.0230
1.0252
Tuesday 14 August 2012 (14/08/2012)
1.0269
1.0261
1.0291
1.0287
1.0289
Monday 13 August 2012 (13/08/2012)
1.0241
1.0270
1.0267
1.0246
1.0257
Friday 10 August 2012 (10/08/2012)
1.0246
1.0234
1.0238
1.0220
1.0229
Thursday 9 August 2012 (09/08/2012)
1.0296
1.0247
1.0266
1.0262
1.0264
Wednesday 8 August 2012 (08/08/2012)
1.0323
1.0295
1.0306
1.0285
1.0296
Tuesday 7 August 2012 (07/08/2012)
1.0323
1.0323
1.0343
1.0313
1.0328
Monday 6 August 2012 (06/08/2012)
1.0313
1.0323
1.0319
1.0307
1.0313
Friday 3 August 2012 (03/08/2012)
1.0142
1.0309
1.0228
1.0222
1.0225
Thursday 2 August 2012 (02/08/2012)
1.0176
1.0142
1.0200
1.0193
1.0197
Wednesday 1 August 2012 (01/08/2012)
1.0242
1.0176
1.0246
1.0206
1.0226

July

Tuesday 31 July 2012 (31/07/2012)
1.0209
1.0242
1.0232
1.0216
1.0224
Monday 30 July 2012 (30/07/2012)
1.0247
1.0208
1.0217
1.0217
1.0217
Friday 27 July 2012 (27/07/2012)
1.0228
1.0255
1.0270
1.0237
1.0254
Thursday 26 July 2012 (26/07/2012)
1.0123
1.0228
1.0231
1.0127
1.0179
Wednesday 25 July 2012 (25/07/2012)
1.0043
1.0124
1.0115
1.0069
1.0092
Tuesday 24 July 2012 (24/07/2012)
1.0090
1.0043
1.0086
1.0060
1.0073
Monday 23 July 2012 (23/07/2012)
1.0084
1.0091
1.0093
1.0092
1.0093
Friday 20 July 2012 (20/07/2012)
1.0228
1.0126
1.0181
1.0167
1.0174
Thursday 19 July 2012 (19/07/2012)
1.0229
1.0227
1.0227
1.0214
1.0221
Wednesday 18 July 2012 (18/07/2012)
1.0235
1.0228
1.0216
1.0210
1.0213
Tuesday 17 July 2012 (17/07/2012)
1.0220
1.0236
1.0227
1.0202
1.0215
Monday 16 July 2012 (16/07/2012)
1.0214
1.0220
1.0209
1.0182
1.0196
Friday 13 July 2012 (13/07/2012)
1.0165
1.0202
1.0194
1.0159
1.0177
Thursday 12 July 2012 (12/07/2012)
1.0196
1.0163
1.0185
1.0146
1.0166
Wednesday 11 July 2012 (11/07/2012)
1.0202
1.0194
1.0212
1.0194
1.0203
Tuesday 10 July 2012 (10/07/2012)
1.0254
1.0202
1.0230
1.0220
1.0225
Monday 9 July 2012 (09/07/2012)
1.0203
1.0254
1.0240
1.0239
1.0240
Friday 6 July 2012 (06/07/2012)
1.0317
1.0233
1.0279
1.0264
1.0272
Thursday 5 July 2012 (05/07/2012)
1.0429
1.0317
1.0379
1.0360
1.0370
Wednesday 4 July 2012 (04/07/2012)
1.0498
1.0431
1.0486
1.0444
1.0465
Tuesday 3 July 2012 (03/07/2012)
1.0470
1.0498
1.0487
1.0481
1.0484
Monday 2 July 2012 (02/07/2012)
1.0555
1.0472
1.0520
1.0482
1.0501

June

Friday 29 June 2012 (29/06/2012)
1.0363
1.0548
1.0482
1.0446
1.0464
Thursday 28 June 2012 (28/06/2012)
1.0383
1.0362
1.0390
1.0355
1.0373
Wednesday 27 June 2012 (27/06/2012)
1.0404
1.0383
1.0403
1.0378
1.0391
Tuesday 26 June 2012 (26/06/2012)
1.0412
1.0405
1.0419
1.0406
1.0413
Monday 25 June 2012 (25/06/2012)
1.0449
1.0413
1.0437
1.0417
1.0427
Friday 22 June 2012 (22/06/2012)
1.0443
1.0468
1.0454
1.0446
1.0450
Thursday 21 June 2012 (21/06/2012)
1.0580
1.0443
1.0535
1.0496
1.0516
Wednesday 20 June 2012 (20/06/2012)
1.0565
1.0581
1.0585
1.0560
1.0573
Tuesday 19 June 2012 (19/06/2012)
1.0472
1.0564
1.0530
1.0508
1.0519
Monday 18 June 2012 (18/06/2012)
1.0569
1.0473
1.0559
1.0518
1.0539
Friday 15 June 2012 (15/06/2012)
1.0519
1.0559
1.0537
1.0508
1.0523
Thursday 14 June 2012 (14/06/2012)
1.0457
1.0520
1.0480
1.0464
1.0472
Wednesday 13 June 2012 (13/06/2012)
1.0412
1.0456
1.0468
1.0422
1.0445
Tuesday 12 June 2012 (12/06/2012)
1.0395
1.0412
1.0403
1.0399
1.0401
Monday 11 June 2012 (11/06/2012)
1.0506
1.0395
1.0512
1.0451
1.0482
Friday 8 June 2012 (08/06/2012)
1.0461
1.0420
1.0443
1.0391
1.0417
Thursday 7 June 2012 (07/06/2012)
1.0480
1.0460
1.0478
1.0448
1.0463
Wednesday 6 June 2012 (06/06/2012)
1.0370
1.0480
1.0404
1.0403
1.0404
Tuesday 5 June 2012 (05/06/2012)
1.0409
1.0369
1.0386
1.0378
1.0382
Monday 4 June 2012 (04/06/2012)
1.0341
1.0409
1.0387
1.0356
1.0372
Friday 1 June 2012 (01/06/2012)
1.0297
1.0352
1.0302
1.0293
1.0298

May

Thursday 31 May 2012 (31/05/2012)
1.0300
1.0296
1.0328
1.0284
1.0306
Wednesday 30 May 2012 (30/05/2012)
1.0412
1.0299
1.0388
1.0309
1.0349
Tuesday 29 May 2012 (29/05/2012)
1.0436
1.0411
1.0445
1.0401
1.0423
Monday 28 May 2012 (28/05/2012)
1.0450
1.0435
1.0473
1.0438
1.0456
Friday 25 May 2012 (25/05/2012)
1.0434
1.0424
1.0461
1.0431
1.0446
Thursday 24 May 2012 (24/05/2012)
1.0477
1.0435
1.0454
1.0446
1.0450
Wednesday 23 May 2012 (23/05/2012)
1.0561
1.0477
1.0523
1.0503
1.0513
Tuesday 22 May 2012 (22/05/2012)
1.0671
1.0561
1.0620
1.0612
1.0616
Monday 21 May 2012 (21/05/2012)
1.0645
1.0672
1.0638
1.0635
1.0637
Friday 18 May 2012 (18/05/2012)
1.0575
1.0641
1.0589
1.0583
1.0586
Thursday 17 May 2012 (17/05/2012)
1.0588
1.0574
1.0599
1.0577
1.0588
Wednesday 16 May 2012 (16/05/2012)
1.0601
1.0589
1.0596
1.0591
1.0594
Tuesday 15 May 2012 (15/05/2012)
1.0677
1.0601
1.0671
1.0670
1.0671
Monday 14 May 2012 (14/05/2012)
1.0750
1.0678
1.0742
1.0690
1.0716
Friday 11 May 2012 (11/05/2012)
1.0771
1.0754
1.0766
1.0758
1.0762
Thursday 10 May 2012 (10/05/2012)
1.0766
1.0771
1.0781
1.0780
1.0781
Wednesday 9 May 2012 (09/05/2012)
1.0829
1.0767
1.0787
1.0786
1.0787
Tuesday 8 May 2012 (08/05/2012)
1.0865
1.0829
1.0850
1.0838
1.0844
Monday 7 May 2012 (07/05/2012)
1.0855
1.0864
1.0840
1.0838
1.0839
Friday 4 May 2012 (04/05/2012)
1.0948
1.0900
1.0936
1.0920
1.0928
Thursday 3 May 2012 (03/05/2012)
1.0953
1.0949
1.0958
1.0938
1.0948
Wednesday 2 May 2012 (02/05/2012)
1.1019
1.0953
1.0981
1.0961
1.0971
Tuesday 1 May 2012 (01/05/2012)
1.1022
1.1017
1.1049
1.1020
1.1035

April

Monday 30 April 2012 (30/04/2012)
1.1030
1.1021
1.1020
1.1020
1.1020
Friday 27 April 2012 (27/04/2012)
1.1004
1.1035
1.1021
1.0988
1.1005
Thursday 26 April 2012 (26/04/2012)
1.1001
1.1006
1.1010
1.1003
1.1007
Wednesday 25 April 2012 (25/04/2012)
1.0985
1.1001
1.1004
1.0997
1.1001
Tuesday 24 April 2012 (24/04/2012)
1.0947
1.0985
1.0978
1.0953
1.0966
Monday 23 April 2012 (23/04/2012)
1.0973
1.0948
1.0960
1.0939
1.0950
Friday 20 April 2012 (20/04/2012)
1.0929
1.1007
1.0973
1.0954
1.0964
Thursday 19 April 2012 (19/04/2012)
1.0920
1.0929
1.0920
1.0914
1.0917
Wednesday 18 April 2012 (18/04/2012)
1.0928
1.0920
1.0912
1.0904
1.0908
Tuesday 17 April 2012 (17/04/2012)
1.0935
1.0927
1.0940
1.0910
1.0925
Monday 16 April 2012 (16/04/2012)
1.0875
1.0935
1.0884
1.0866
1.0875
Friday 13 April 2012 (13/04/2012)
1.0975
1.0872
1.0937
1.0901
1.0919
Thursday 12 April 2012 (12/04/2012)
1.0903
1.0976
1.0948
1.0940
1.0944
Wednesday 11 April 2012 (11/04/2012)
1.0890
1.0903
1.0913
1.0907
1.0910
Tuesday 10 April 2012 (10/04/2012)
1.0905
1.0889
1.0911
1.0884
1.0898
Monday 9 April 2012 (09/04/2012)
1.0917
1.0905
1.0902
1.0885
1.0894
Friday 6 April 2012 (06/04/2012)
1.0921
1.0874
1.0901
1.0875
1.0888
Thursday 5 April 2012 (05/04/2012)
1.0921
1.0874
1.0901
1.0875
1.0888
Wednesday 4 April 2012 (04/04/2012)
1.0994
1.0920
1.0947
1.0929
1.0938
Tuesday 3 April 2012 (03/04/2012)
1.1067
1.0993
1.1075
1.1038
1.1057
Monday 2 April 2012 (02/04/2012)
1.1089
1.1066
1.1081
1.1066
1.1074

March

Friday 30 March 2012 (30/03/2012)
1.1035
1.1086
1.1084
1.1062
1.1073
Thursday 29 March 2012 (29/03/2012)
1.1050
1.1037
1.1035
1.1031
1.1033
Wednesday 28 March 2012 (28/03/2012)
1.1049
1.1049
1.1057
1.1033
1.1045
Tuesday 27 March 2012 (27/03/2012)
1.1077
1.1050
1.1070
1.1065
1.1068
Monday 26 March 2012 (26/03/2012)
1.1015
1.1077
1.1049
1.0977
1.1013
Friday 23 March 2012 (23/03/2012)
1.0950
1.1015
1.1002
1.0976
1.0989
Thursday 22 March 2012 (22/03/2012)
1.0963
1.0950
1.0943
1.0924
1.0934
Wednesday 21 March 2012 (21/03/2012)
1.0971
1.0963
1.0989
1.0987
1.0988
Tuesday 20 March 2012 (20/03/2012)
1.0975
1.0970
1.0969
1.0960
1.0965
Monday 19 March 2012 (19/03/2012)
1.0917
1.0976
1.0945
1.0925
1.0935
Friday 16 March 2012 (16/03/2012)
1.0836
1.0925
1.0895
1.0834
1.0865
Thursday 15 March 2012 (15/03/2012)
1.0747
1.0836
1.0815
1.0778
1.0797
Wednesday 14 March 2012 (14/03/2012)
1.0834
1.0747
1.0799
1.0770
1.0785
Tuesday 13 March 2012 (13/03/2012)
1.0912
1.0834
1.0916
1.0857
1.0887
Monday 12 March 2012 (12/03/2012)
1.0878
1.0913
1.0895
1.0871
1.0883
Friday 9 March 2012 (09/03/2012)
1.1012
1.0883
1.0964
1.0907
1.0936
Thursday 8 March 2012 (08/03/2012)
1.0912
1.1012
1.0962
1.0956
1.0959
Wednesday 7 March 2012 (07/03/2012)
1.0885
1.0911
1.0905
1.0892
1.0899
Tuesday 6 March 2012 (06/03/2012)
1.0963
1.0885
1.0961
1.0879
1.0920
Monday 5 March 2012 (05/03/2012)
1.0938
1.0961
1.0960
1.0939
1.0950
Friday 2 March 2012 (02/03/2012)
1.1039
1.0968
1.1013
1.0965
1.0989
Thursday 1 March 2012 (01/03/2012)
1.1059
1.1039
1.1062
1.1047
1.1055

February

Wednesday 29 February 2012 (29/02/2012)
1.1167
1.1058
1.1176
1.1089
1.1133
Tuesday 28 February 2012 (28/02/2012)
1.1120
1.1168
1.1173
1.1141
1.1157
Monday 27 February 2012 (27/02/2012)
1.1171
1.1122
1.1144
1.1140
1.1142
Friday 24 February 2012 (24/02/2012)
1.1096
1.1160
1.1168
1.1090
1.1129
Thursday 23 February 2012 (23/02/2012)
1.0989
1.1095
1.1038
1.1037
1.1038
Wednesday 22 February 2012 (22/02/2012)
1.0962
1.0989
1.0979
1.0974
1.0977
Tuesday 21 February 2012 (21/02/2012)
1.0970
1.0961
1.0968
1.0968
1.0968
Monday 20 February 2012 (20/02/2012)
1.0915
1.0970
1.0979
1.0918
1.0949
Friday 17 February 2012 (17/02/2012)
1.0879
1.0875
1.0891
1.0890
1.0891
Thursday 16 February 2012 (16/02/2012)
1.0828
1.0880
1.0844
1.0804
1.0824
Wednesday 15 February 2012 (15/02/2012)
1.0879
1.0829
1.0904
1.0846
1.0875
Tuesday 14 February 2012 (14/02/2012)
1.0912
1.0878
1.0912
1.0880
1.0896
Monday 13 February 2012 (13/02/2012)
1.0921
1.0912
1.0952
1.0951
1.0952
Friday 10 February 2012 (10/02/2012)
1.0970
1.0913
1.0938
1.0931
1.0935
Thursday 9 February 2012 (09/02/2012)
1.0963
1.0968
1.0964
1.0945
1.0955
Wednesday 8 February 2012 (08/02/2012)
1.0970
1.0961
1.0954
1.0953
1.0954
Tuesday 7 February 2012 (07/02/2012)
1.0887
1.0970
1.0911
1.0909
1.0910
Monday 6 February 2012 (06/02/2012)
1.0871
1.0887
1.0852
1.0834
1.0843
Friday 3 February 2012 (03/02/2012)
1.0909
1.0894
1.0904
1.0898
1.0901
Thursday 2 February 2012 (02/02/2012)
1.0925
1.0910
1.0927
1.0892
1.0910
Wednesday 1 February 2012 (01/02/2012)
1.0870
1.0926
1.0917
1.0889
1.0903

January

Tuesday 31 January 2012 (31/01/2012)
1.0906
1.0869
1.0924
1.0869
1.0897
Monday 30 January 2012 (30/01/2012)
1.0968
1.0906
1.0914
1.0911
1.0913
Friday 27 January 2012 (27/01/2012)
1.0866
1.0958
1.0908
1.0864
1.0886
Thursday 26 January 2012 (26/01/2012)
1.0851
1.0866
1.0889
1.0881
1.0885
Wednesday 25 January 2012 (25/01/2012)
1.0782
1.0853
1.0784
1.0778
1.0781
Tuesday 24 January 2012 (24/01/2012)
1.0779
1.0782
1.0805
1.0770
1.0788
Monday 23 January 2012 (23/01/2012)
1.0654
1.0781
1.0767
1.0695
1.0731
Friday 20 January 2012 (20/01/2012)
1.0732
1.0701
1.0715
1.0704
1.0710
Thursday 19 January 2012 (19/01/2012)
1.0646
1.0730
1.0682
1.0674
1.0678
Wednesday 18 January 2012 (18/01/2012)
1.0534
1.0646
1.0604
1.0589
1.0597
Tuesday 17 January 2012 (17/01/2012)
1.0480
1.0534
1.0532
1.0509
1.0521
Monday 16 January 2012 (16/01/2012)
1.0469
1.0481
1.0485
1.0478
1.0482
Friday 13 January 2012 (13/01/2012)
1.0589
1.0507
1.0549
1.0548
1.0549
Thursday 12 January 2012 (12/01/2012)
1.0481
1.0588
1.0581
1.0507
1.0544
Wednesday 11 January 2012 (11/01/2012)
1.0536
1.0483
1.0527
1.0476
1.0502
Tuesday 10 January 2012 (10/01/2012)
1.0534
1.0537
1.0550
1.0532
1.0541
Monday 9 January 2012 (09/01/2012)
1.0437
1.0532
1.0493
1.0464
1.0479
Friday 6 January 2012 (06/01/2012)
1.0501
1.0471
1.0491
1.0450
1.0471
Thursday 5 January 2012 (05/01/2012)
1.0621
1.0502
1.0585
1.0529
1.0557
Wednesday 4 January 2012 (04/01/2012)
1.0730
1.0621
1.0691
1.0627
1.0659
Tuesday 3 January 2012 (03/01/2012)
1.0644
1.0729
1.0717
1.0674
1.0696