Swiss Franc-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1176 on 29/02/2012

Lowest exchange rate of 2012: 1.006 on 24/07/2012

Average exchange rate of 2012: 1.0672

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0941
1.0931
1.0944
1.0925
1.0935
Friday 28 December 2012 (28/12/2012)
1.0952
1.0935
1.0944
1.0936
1.0940
Thursday 27 December 2012 (27/12/2012)
1.0952
1.0951
1.0979
1.0933
1.0956
Wednesday 26 December 2012 (26/12/2012)
1.0916
1.0952
1.0953
1.0940
1.0947
Tuesday 25 December 2012 (25/12/2012)
1.0916
1.0919
1.0914
1.0824
1.0869
Monday 24 December 2012 (24/12/2012)
1.0908
1.0923
1.0935
1.0917
1.0926
Friday 21 December 2012 (21/12/2012)
1.0974
1.0938
1.0949
1.0930
1.0940
Thursday 20 December 2012 (20/12/2012)
1.0949
1.0973
1.0975
1.0959
1.0967
Wednesday 19 December 2012 (19/12/2012)
1.0955
1.0950
1.0976
1.0964
1.0970
Tuesday 18 December 2012 (18/12/2012)
1.0900
1.0955
1.0931
1.0921
1.0926
Monday 17 December 2012 (17/12/2012)
1.0906
1.0900
1.0914
1.0893
1.0904
Friday 14 December 2012 (14/12/2012)
1.0826
1.0891
1.0869
1.0842
1.0856
Thursday 13 December 2012 (13/12/2012)
1.0797
1.0829
1.0814
1.0799
1.0807
Wednesday 12 December 2012 (12/12/2012)
1.0729
1.0797
1.0768
1.0757
1.0763
Tuesday 11 December 2012 (11/12/2012)
1.0712
1.0727
1.0720
1.0701
1.0711
Monday 10 December 2012 (10/12/2012)
1.0671
1.0713
1.0712
1.0692
1.0702
Friday 7 December 2012 (07/12/2012)
1.0729
1.0706
1.0704
1.0695
1.0700
Thursday 6 December 2012 (06/12/2012)
1.0798
1.0727
1.0769
1.0756
1.0763
Wednesday 5 December 2012 (05/12/2012)
1.0796
1.0797
1.0796
1.0761
1.0779
Tuesday 4 December 2012 (04/12/2012)
1.0805
1.0796
1.0808
1.0767
1.0788
Monday 3 December 2012 (03/12/2012)
1.0772
1.0805
1.0812
1.0797
1.0805

November

Friday 30 November 2012 (30/11/2012)
1.0784
1.0778
1.0791
1.0788
1.0790
Thursday 29 November 2012 (29/11/2012)
1.0764
1.0784
1.0783
1.0775
1.0779
Wednesday 28 November 2012 (28/11/2012)
1.0749
1.0764
1.0737
1.0730
1.0734
Tuesday 27 November 2012 (27/11/2012)
1.0781
1.0749
1.0791
1.0747
1.0769
Monday 26 November 2012 (26/11/2012)
1.0764
1.0781
1.0773
1.0767
1.0770
Friday 23 November 2012 (23/11/2012)
1.0700
1.0778
1.0762
1.0719
1.0741
Thursday 22 November 2012 (22/11/2012)
1.0655
1.0696
1.0687
1.0668
1.0678
Wednesday 21 November 2012 (21/11/2012)
1.0640
1.0654
1.0620
1.0605
1.0613
Tuesday 20 November 2012 (20/11/2012)
1.0641
1.0640
1.0631
1.0627
1.0629
Monday 19 November 2012 (19/11/2012)
1.0583
1.0641
1.0625
1.0587
1.0606
Friday 16 November 2012 (16/11/2012)
1.0616
1.0577
1.0601
1.0574
1.0588
Thursday 15 November 2012 (15/11/2012)
1.0583
1.0616
1.0605
1.0596
1.0601
Wednesday 14 November 2012 (14/11/2012)
1.0557
1.0583
1.0589
1.0570
1.0580
Tuesday 13 November 2012 (13/11/2012)
1.0547
1.0556
1.0549
1.0532
1.0541
Monday 12 November 2012 (12/11/2012)
1.0544
1.0547
1.0553
1.0544
1.0549
Friday 9 November 2012 (09/11/2012)
1.0575
1.0545
1.0585
1.0542
1.0564
Thursday 8 November 2012 (08/11/2012)
1.0586
1.0575
1.0567
1.0562
1.0565
Wednesday 7 November 2012 (07/11/2012)
1.0609
1.0586
1.0613
1.0604
1.0609
Tuesday 6 November 2012 (06/11/2012)
1.0599
1.0608
1.0603
1.0591
1.0597
Monday 5 November 2012 (05/11/2012)
1.0626
1.0600
1.0617
1.0598
1.0608
Friday 2 November 2012 (02/11/2012)
1.0733
1.0637
1.0679
1.0658
1.0669
Thursday 1 November 2012 (01/11/2012)
1.0738
1.0733
1.0739
1.0722
1.0731

October

Wednesday 31 October 2012 (31/10/2012)
1.0727
1.0737
1.0744
1.0735
1.0740
Tuesday 30 October 2012 (30/10/2012)
1.0677
1.0727
1.0711
1.0706
1.0709
Monday 29 October 2012 (29/10/2012)
1.0709
1.0677
1.0693
1.0669
1.0681
Friday 26 October 2012 (26/10/2012)
1.0695
1.0701
1.0692
1.0676
1.0684
Thursday 25 October 2012 (25/10/2012)
1.0726
1.0693
1.0728
1.0704
1.0716
Wednesday 24 October 2012 (24/10/2012)
1.0726
1.0726
1.0730
1.0716
1.0723
Tuesday 23 October 2012 (23/10/2012)
1.0787
1.0726
1.0758
1.0741
1.0750
Monday 22 October 2012 (22/10/2012)
1.0773
1.0789
1.0787
1.0778
1.0783
Friday 19 October 2012 (19/10/2012)
1.0816
1.0781
1.0796
1.0781
1.0789
Thursday 18 October 2012 (18/10/2012)
1.0846
1.0815
1.0839
1.0818
1.0829
Wednesday 17 October 2012 (17/10/2012)
1.0800
1.0843
1.0842
1.0838
1.0840
Tuesday 16 October 2012 (16/10/2012)
1.0716
1.0798
1.0775
1.0753
1.0764
Monday 15 October 2012 (15/10/2012)
1.0719
1.0717
1.0714
1.0702
1.0708
Friday 12 October 2012 (12/10/2012)
1.0700
1.0711
1.0719
1.0712
1.0716
Thursday 11 October 2012 (11/10/2012)
1.0648
1.0701
1.0678
1.0663
1.0671
Wednesday 10 October 2012 (10/10/2012)
1.0644
1.0647
1.0642
1.0638
1.0640
Tuesday 9 October 2012 (09/10/2012)
1.0730
1.0634
1.0696
1.0660
1.0678
Monday 8 October 2012 (08/10/2012)
1.0755
1.0720
1.0733
1.0725
1.0729
Friday 5 October 2012 (05/10/2012)
1.0747
1.0763
1.0763
1.0745
1.0754
Thursday 4 October 2012 (04/10/2012)
1.0657
1.0748
1.0721
1.0683
1.0702
Wednesday 3 October 2012 (03/10/2012)
1.0683
1.0658
1.0670
1.0663
1.0667
Tuesday 2 October 2012 (02/10/2012)
1.0654
1.0679
1.0681
1.0679
1.0680
Monday 1 October 2012 (01/10/2012)
1.0629
1.0661
1.0670
1.0634
1.0652

September

Friday 28 September 2012 (28/09/2012)
1.0671
1.0641
1.0686
1.0649
1.0668
Thursday 27 September 2012 (27/09/2012)
1.0647
1.0671
1.0653
1.0647
1.0650
Wednesday 26 September 2012 (26/09/2012)
1.0669
1.0645
1.0647
1.0640
1.0644
Tuesday 25 September 2012 (25/09/2012)
1.0688
1.0669
1.0679
1.0677
1.0678
Monday 24 September 2012 (24/09/2012)
1.0722
1.0688
1.0691
1.0686
1.0689
Friday 21 September 2012 (21/09/2012)
1.0717
1.0720
1.0744
1.0724
1.0734
Thursday 20 September 2012 (20/09/2012)
1.0786
1.0717
1.0754
1.0728
1.0741
Wednesday 19 September 2012 (19/09/2012)
1.0771
1.0784
1.0779
1.0774
1.0777
Tuesday 18 September 2012 (18/09/2012)
1.0786
1.0770
1.0805
1.0773
1.0789
Monday 17 September 2012 (17/09/2012)
1.0793
1.0784
1.0801
1.0787
1.0794
Friday 14 September 2012 (14/09/2012)
1.0694
1.0788
1.0765
1.0741
1.0753
Thursday 13 September 2012 (13/09/2012)
1.0673
1.0694
1.0669
1.0667
1.0668
Wednesday 12 September 2012 (12/09/2012)
1.0652
1.0672
1.0673
1.0658
1.0666
Tuesday 11 September 2012 (11/09/2012)
1.0569
1.0652
1.0617
1.0603
1.0610
Monday 10 September 2012 (10/09/2012)
1.0588
1.0569
1.0575
1.0556
1.0566
Friday 7 September 2012 (07/09/2012)
1.0487
1.0591
1.0544
1.0482
1.0513
Thursday 6 September 2012 (06/09/2012)
1.0466
1.0488
1.0485
1.0456
1.0471
Wednesday 5 September 2012 (05/09/2012)
1.0463
1.0466
1.0459
1.0436
1.0448
Tuesday 4 September 2012 (04/09/2012)
1.0486
1.0463
1.0491
1.0470
1.0481
Monday 3 September 2012 (03/09/2012)
1.0464
1.0487
1.0473
1.0470
1.0472

August

Friday 31 August 2012 (31/08/2012)
1.0416
1.0475
1.0476
1.0456
1.0466
Thursday 30 August 2012 (30/08/2012)
1.0435
1.0415
1.0448
1.0424
1.0436
Wednesday 29 August 2012 (29/08/2012)
1.0464
1.0435
1.0457
1.0438
1.0448
Tuesday 28 August 2012 (28/08/2012)
1.0408
1.0464
1.0436
1.0426
1.0431
Monday 27 August 2012 (27/08/2012)
1.0419
1.0408
1.0426
1.0416
1.0421
Friday 24 August 2012 (24/08/2012)
1.0464
1.0419
1.0438
1.0428
1.0433
Thursday 23 August 2012 (23/08/2012)
1.0434
1.0464
1.0466
1.0446
1.0456
Wednesday 22 August 2012 (22/08/2012)
1.0384
1.0433
1.0419
1.0384
1.0402
Tuesday 21 August 2012 (21/08/2012)
1.0279
1.0386
1.0340
1.0336
1.0338
Monday 20 August 2012 (20/08/2012)
1.0275
1.0280
1.0276
1.0254
1.0265
Friday 17 August 2012 (17/08/2012)
1.0288
1.0268
1.0283
1.0272
1.0278
Thursday 16 August 2012 (16/08/2012)
1.0234
1.0289
1.0243
1.0235
1.0239
Wednesday 15 August 2012 (15/08/2012)
1.0260
1.0234
1.0274
1.0230
1.0252
Tuesday 14 August 2012 (14/08/2012)
1.0269
1.0261
1.0291
1.0287
1.0289
Monday 13 August 2012 (13/08/2012)
1.0241
1.0270
1.0267
1.0246
1.0257
Friday 10 August 2012 (10/08/2012)
1.0246
1.0234
1.0238
1.0220
1.0229
Thursday 9 August 2012 (09/08/2012)
1.0296
1.0247
1.0266
1.0262
1.0264
Wednesday 8 August 2012 (08/08/2012)
1.0323
1.0295
1.0306
1.0285
1.0296
Tuesday 7 August 2012 (07/08/2012)
1.0323
1.0323
1.0343
1.0313
1.0328
Monday 6 August 2012 (06/08/2012)
1.0313
1.0323
1.0319
1.0307
1.0313
Friday 3 August 2012 (03/08/2012)
1.0142
1.0309
1.0228
1.0222
1.0225
Thursday 2 August 2012 (02/08/2012)
1.0176
1.0142
1.0200
1.0193
1.0197
Wednesday 1 August 2012 (01/08/2012)
1.0242
1.0176
1.0246
1.0206
1.0226

July

Tuesday 31 July 2012 (31/07/2012)
1.0209
1.0242
1.0232
1.0216
1.0224
Monday 30 July 2012 (30/07/2012)
1.0247
1.0208
1.0217
1.0217
1.0217
Friday 27 July 2012 (27/07/2012)
1.0228
1.0255
1.0270
1.0237
1.0254
Thursday 26 July 2012 (26/07/2012)
1.0123
1.0228
1.0231
1.0127
1.0179
Wednesday 25 July 2012 (25/07/2012)
1.0043
1.0124
1.0115
1.0069
1.0092
Tuesday 24 July 2012 (24/07/2012)
1.0090
1.0043
1.0086
1.0060
1.0073
Monday 23 July 2012 (23/07/2012)
1.0084
1.0091
1.0093
1.0092
1.0093
Friday 20 July 2012 (20/07/2012)
1.0228
1.0126
1.0181
1.0167
1.0174
Thursday 19 July 2012 (19/07/2012)
1.0229
1.0227
1.0227
1.0214
1.0221
Wednesday 18 July 2012 (18/07/2012)
1.0235
1.0228
1.0216
1.0210
1.0213
Tuesday 17 July 2012 (17/07/2012)
1.0220
1.0236
1.0227
1.0202
1.0215
Monday 16 July 2012 (16/07/2012)
1.0214
1.0220
1.0209
1.0182
1.0196
Friday 13 July 2012 (13/07/2012)
1.0165
1.0202
1.0194
1.0159
1.0177
Thursday 12 July 2012 (12/07/2012)
1.0196
1.0163
1.0185
1.0146
1.0166
Wednesday 11 July 2012 (11/07/2012)
1.0202
1.0194
1.0212
1.0194
1.0203
Tuesday 10 July 2012 (10/07/2012)
1.0254
1.0202
1.0230
1.0220
1.0225
Monday 9 July 2012 (09/07/2012)
1.0203
1.0254
1.0240
1.0239
1.0240
Friday 6 July 2012 (06/07/2012)
1.0317
1.0233
1.0279
1.0264
1.0272
Thursday 5 July 2012 (05/07/2012)
1.0429
1.0317
1.0379
1.0360
1.0370
Wednesday 4 July 2012 (04/07/2012)
1.0498
1.0431
1.0486
1.0444
1.0465
Tuesday 3 July 2012 (03/07/2012)
1.0470
1.0498
1.0487
1.0481
1.0484
Monday 2 July 2012 (02/07/2012)
1.0555
1.0472
1.0520
1.0482
1.0501

June

Friday 29 June 2012 (29/06/2012)
1.0363
1.0548
1.0482
1.0446
1.0464
Thursday 28 June 2012 (28/06/2012)
1.0383
1.0362
1.0390
1.0355
1.0373
Wednesday 27 June 2012 (27/06/2012)
1.0404
1.0383
1.0403
1.0378
1.0391
Tuesday 26 June 2012 (26/06/2012)
1.0412
1.0405
1.0419
1.0406
1.0413
Monday 25 June 2012 (25/06/2012)
1.0449
1.0413
1.0437
1.0417
1.0427
Friday 22 June 2012 (22/06/2012)
1.0443
1.0468
1.0454
1.0446
1.0450
Thursday 21 June 2012 (21/06/2012)
1.0580
1.0443
1.0535
1.0496
1.0516
Wednesday 20 June 2012 (20/06/2012)
1.0565
1.0581
1.0585
1.0560
1.0573
Tuesday 19 June 2012 (19/06/2012)
1.0472
1.0564
1.0530
1.0508
1.0519
Monday 18 June 2012 (18/06/2012)
1.0569
1.0473
1.0559
1.0518
1.0539
Friday 15 June 2012 (15/06/2012)
1.0519
1.0559
1.0537
1.0508
1.0523
Thursday 14 June 2012 (14/06/2012)
1.0457
1.0520
1.0480
1.0464
1.0472
Wednesday 13 June 2012 (13/06/2012)
1.0412
1.0456
1.0468
1.0422
1.0445
Tuesday 12 June 2012 (12/06/2012)
1.0395
1.0412
1.0403
1.0399
1.0401
Monday 11 June 2012 (11/06/2012)
1.0506
1.0395
1.0512
1.0451
1.0482
Friday 8 June 2012 (08/06/2012)
1.0461
1.0420
1.0443
1.0391
1.0417
Thursday 7 June 2012 (07/06/2012)
1.0480
1.0460
1.0478
1.0448
1.0463
Wednesday 6 June 2012 (06/06/2012)
1.0370
1.0480
1.0404
1.0403
1.0404
Tuesday 5 June 2012 (05/06/2012)
1.0409
1.0369
1.0386
1.0378
1.0382
Monday 4 June 2012 (04/06/2012)
1.0341
1.0409
1.0387
1.0356
1.0372
Friday 1 June 2012 (01/06/2012)
1.0297
1.0352
1.0302
1.0293
1.0298

May

Thursday 31 May 2012 (31/05/2012)
1.0300
1.0296
1.0328
1.0284
1.0306
Wednesday 30 May 2012 (30/05/2012)
1.0412
1.0299
1.0388
1.0309
1.0349
Tuesday 29 May 2012 (29/05/2012)
1.0436
1.0411
1.0445
1.0401
1.0423
Monday 28 May 2012 (28/05/2012)
1.0450
1.0435
1.0473
1.0438
1.0456
Friday 25 May 2012 (25/05/2012)
1.0434
1.0424
1.0461
1.0431
1.0446
Thursday 24 May 2012 (24/05/2012)
1.0477
1.0435
1.0454
1.0446
1.0450
Wednesday 23 May 2012 (23/05/2012)
1.0561
1.0477
1.0523
1.0503
1.0513
Tuesday 22 May 2012 (22/05/2012)
1.0671
1.0561
1.0620
1.0612
1.0616
Monday 21 May 2012 (21/05/2012)
1.0645
1.0672
1.0638
1.0635
1.0637
Friday 18 May 2012 (18/05/2012)
1.0575
1.0641
1.0589
1.0583
1.0586
Thursday 17 May 2012 (17/05/2012)
1.0588
1.0574
1.0599
1.0577
1.0588
Wednesday 16 May 2012 (16/05/2012)
1.0601
1.0589
1.0596
1.0591
1.0594
Tuesday 15 May 2012 (15/05/2012)
1.0677
1.0601
1.0671
1.0670
1.0671
Monday 14 May 2012 (14/05/2012)
1.0750
1.0678
1.0742
1.0690
1.0716
Friday 11 May 2012 (11/05/2012)
1.0771
1.0754
1.0766
1.0758
1.0762
Thursday 10 May 2012 (10/05/2012)
1.0766
1.0771
1.0781
1.0780
1.0781
Wednesday 9 May 2012 (09/05/2012)
1.0829
1.0767
1.0787
1.0786
1.0787
Tuesday 8 May 2012 (08/05/2012)
1.0865
1.0829
1.0850
1.0838
1.0844
Monday 7 May 2012 (07/05/2012)
1.0855
1.0864
1.0840
1.0838
1.0839
Friday 4 May 2012 (04/05/2012)
1.0948
1.0900
1.0936
1.0920
1.0928
Thursday 3 May 2012 (03/05/2012)
1.0953
1.0949
1.0958
1.0938
1.0948
Wednesday 2 May 2012 (02/05/2012)
1.1019
1.0953
1.0981
1.0961
1.0971
Tuesday 1 May 2012 (01/05/2012)
1.1022
1.1017
1.1049
1.1020
1.1035

April

Monday 30 April 2012 (30/04/2012)
1.1030
1.1021
1.1020
1.1020
1.1020
Friday 27 April 2012 (27/04/2012)
1.1004
1.1035
1.1021
1.0988
1.1005
Thursday 26 April 2012 (26/04/2012)
1.1001
1.1006
1.1010
1.1003
1.1007
Wednesday 25 April 2012 (25/04/2012)
1.0985
1.1001
1.1004
1.0997
1.1001
Tuesday 24 April 2012 (24/04/2012)
1.0947
1.0985
1.0978
1.0953
1.0966
Monday 23 April 2012 (23/04/2012)
1.0973
1.0948
1.0960
1.0939
1.0950
Friday 20 April 2012 (20/04/2012)
1.0929
1.1007
1.0973
1.0954
1.0964
Thursday 19 April 2012 (19/04/2012)
1.0920
1.0929
1.0920
1.0914
1.0917
Wednesday 18 April 2012 (18/04/2012)
1.0928
1.0920
1.0912
1.0904
1.0908
Tuesday 17 April 2012 (17/04/2012)
1.0935
1.0927
1.0940
1.0910
1.0925
Monday 16 April 2012 (16/04/2012)
1.0875
1.0935
1.0884
1.0866
1.0875
Friday 13 April 2012 (13/04/2012)
1.0975
1.0872
1.0937
1.0901
1.0919
Thursday 12 April 2012 (12/04/2012)
1.0903
1.0976
1.0948
1.0940
1.0944
Wednesday 11 April 2012 (11/04/2012)
1.0890
1.0903
1.0913
1.0907
1.0910
Tuesday 10 April 2012 (10/04/2012)
1.0905
1.0889
1.0911
1.0884
1.0898
Monday 9 April 2012 (09/04/2012)
1.0917
1.0905
1.0902
1.0885
1.0894
Friday 6 April 2012 (06/04/2012)
1.0921
1.0874
1.0901
1.0875
1.0888
Thursday 5 April 2012 (05/04/2012)
1.0921
1.0874
1.0901
1.0875
1.0888
Wednesday 4 April 2012 (04/04/2012)
1.0994
1.0920
1.0947
1.0929
1.0938
Tuesday 3 April 2012 (03/04/2012)
1.1067
1.0993
1.1075
1.1038
1.1057
Monday 2 April 2012 (02/04/2012)
1.1089
1.1066
1.1081
1.1066
1.1074

March

Friday 30 March 2012 (30/03/2012)
1.1035
1.1086
1.1084
1.1062
1.1073
Thursday 29 March 2012 (29/03/2012)
1.1050
1.1037
1.1035
1.1031
1.1033
Wednesday 28 March 2012 (28/03/2012)
1.1049
1.1049
1.1057
1.1033
1.1045
Tuesday 27 March 2012 (27/03/2012)
1.1077
1.1050
1.1070
1.1065
1.1068
Monday 26 March 2012 (26/03/2012)
1.1015
1.1077
1.1049
1.0977
1.1013
Friday 23 March 2012 (23/03/2012)
1.0950
1.1015
1.1002
1.0976
1.0989
Thursday 22 March 2012 (22/03/2012)
1.0963
1.0950
1.0943
1.0924
1.0934
Wednesday 21 March 2012 (21/03/2012)
1.0971
1.0963
1.0989
1.0987
1.0988
Tuesday 20 March 2012 (20/03/2012)
1.0975
1.0970
1.0969
1.0960
1.0965
Monday 19 March 2012 (19/03/2012)
1.0917
1.0976
1.0945
1.0925
1.0935
Friday 16 March 2012 (16/03/2012)
1.0836
1.0925
1.0895
1.0834
1.0865
Thursday 15 March 2012 (15/03/2012)
1.0747
1.0836
1.0815
1.0778
1.0797
Wednesday 14 March 2012 (14/03/2012)
1.0834
1.0747
1.0799
1.0770
1.0785
Tuesday 13 March 2012 (13/03/2012)
1.0912
1.0834
1.0916
1.0857
1.0887
Monday 12 March 2012 (12/03/2012)
1.0878
1.0913
1.0895
1.0871
1.0883
Friday 9 March 2012 (09/03/2012)
1.1012
1.0883
1.0964
1.0907
1.0936
Thursday 8 March 2012 (08/03/2012)
1.0912
1.1012
1.0962
1.0956
1.0959
Wednesday 7 March 2012 (07/03/2012)
1.0885
1.0911
1.0905
1.0892
1.0899
Tuesday 6 March 2012 (06/03/2012)
1.0963
1.0885
1.0961
1.0879
1.0920
Monday 5 March 2012 (05/03/2012)
1.0938
1.0961
1.0960
1.0939
1.0950
Friday 2 March 2012 (02/03/2012)
1.1039
1.0968
1.1013
1.0965
1.0989
Thursday 1 March 2012 (01/03/2012)
1.1059
1.1039
1.1062
1.1047
1.1055

February

Wednesday 29 February 2012 (29/02/2012)
1.1167
1.1058
1.1176
1.1089
1.1133
Tuesday 28 February 2012 (28/02/2012)
1.1120
1.1168
1.1173
1.1141
1.1157
Monday 27 February 2012 (27/02/2012)
1.1171
1.1122
1.1144
1.1140
1.1142
Friday 24 February 2012 (24/02/2012)
1.1096
1.1160
1.1168
1.1090
1.1129
Thursday 23 February 2012 (23/02/2012)
1.0989
1.1095
1.1038
1.1037
1.1038
Wednesday 22 February 2012 (22/02/2012)
1.0962
1.0989
1.0979
1.0974
1.0977
Tuesday 21 February 2012 (21/02/2012)
1.0970
1.0961
1.0968
1.0968
1.0968
Monday 20 February 2012 (20/02/2012)
1.0915
1.0970
1.0979
1.0918
1.0949
Friday 17 February 2012 (17/02/2012)
1.0879
1.0875
1.0891
1.0890
1.0891
Thursday 16 February 2012 (16/02/2012)
1.0828
1.0880
1.0844
1.0804
1.0824
Wednesday 15 February 2012 (15/02/2012)
1.0879
1.0829
1.0904
1.0846
1.0875
Tuesday 14 February 2012 (14/02/2012)
1.0912
1.0878
1.0912
1.0880
1.0896
Monday 13 February 2012 (13/02/2012)
1.0921
1.0912
1.0952
1.0951
1.0952
Friday 10 February 2012 (10/02/2012)
1.0970
1.0913
1.0938
1.0931
1.0935
Thursday 9 February 2012 (09/02/2012)
1.0963
1.0968
1.0964
1.0945
1.0955
Wednesday 8 February 2012 (08/02/2012)
1.0970
1.0961
1.0954
1.0953
1.0954
Tuesday 7 February 2012 (07/02/2012)
1.0887
1.0970
1.0911
1.0909
1.0910
Monday 6 February 2012 (06/02/2012)
1.0871
1.0887
1.0852
1.0834
1.0843
Friday 3 February 2012 (03/02/2012)
1.0909
1.0894
1.0904
1.0898
1.0901
Thursday 2 February 2012 (02/02/2012)
1.0925
1.0910
1.0927
1.0892
1.0910
Wednesday 1 February 2012 (01/02/2012)
1.0870
1.0926
1.0917
1.0889
1.0903

January

Tuesday 31 January 2012 (31/01/2012)
1.0906
1.0869
1.0924
1.0869
1.0897
Monday 30 January 2012 (30/01/2012)
1.0968
1.0906
1.0914
1.0911
1.0913
Friday 27 January 2012 (27/01/2012)
1.0866
1.0958
1.0908
1.0864
1.0886
Thursday 26 January 2012 (26/01/2012)
1.0851
1.0866
1.0889
1.0881
1.0885
Wednesday 25 January 2012 (25/01/2012)
1.0782
1.0853
1.0784
1.0778
1.0781
Tuesday 24 January 2012 (24/01/2012)
1.0779
1.0782
1.0805
1.0770
1.0788
Monday 23 January 2012 (23/01/2012)
1.0654
1.0781
1.0767
1.0695
1.0731
Friday 20 January 2012 (20/01/2012)
1.0732
1.0701
1.0715
1.0704
1.0710
Thursday 19 January 2012 (19/01/2012)
1.0646
1.0730
1.0682
1.0674
1.0678
Wednesday 18 January 2012 (18/01/2012)
1.0534
1.0646
1.0604
1.0589
1.0597
Tuesday 17 January 2012 (17/01/2012)
1.0480
1.0534
1.0532
1.0509
1.0521
Monday 16 January 2012 (16/01/2012)
1.0469
1.0481
1.0485
1.0478
1.0482
Friday 13 January 2012 (13/01/2012)
1.0589
1.0507
1.0549
1.0548
1.0549
Thursday 12 January 2012 (12/01/2012)
1.0481
1.0588
1.0581
1.0507
1.0544
Wednesday 11 January 2012 (11/01/2012)
1.0536
1.0483
1.0527
1.0476
1.0502
Tuesday 10 January 2012 (10/01/2012)
1.0534
1.0537
1.0550
1.0532
1.0541
Monday 9 January 2012 (09/01/2012)
1.0437
1.0532
1.0493
1.0464
1.0479
Friday 6 January 2012 (06/01/2012)
1.0501
1.0471
1.0491
1.0450
1.0471
Thursday 5 January 2012 (05/01/2012)
1.0621
1.0502
1.0585
1.0529
1.0557
Wednesday 4 January 2012 (04/01/2012)
1.0730
1.0621
1.0691
1.0627
1.0659
Tuesday 3 January 2012 (03/01/2012)
1.0644
1.0729
1.0717
1.0674
1.0696