Swiss Franc-Ugandan Shilling History: 2024
Go
Set AlertDaily CHF/UGX rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4524.32 on 01/01/2024
Lowest exchange rate of 2024: 4076.08 on 04/07/2024
Average exchange rate of 2024: 4285.5122
Historical Graph For Converting Swiss Francs into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Ugandan Shilling on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 4,140.6900 | 4,156.9900 | 4,166.7800 | 4,150.9000 | 4,158.8400 |
| Tuesday 19 November 2024 (19/11/2024) | 4,140.6900 | 4,156.9900 | 4,166.7800 | 4,150.9000 | 4,158.8400 |
| Monday 18 November 2024 (18/11/2024) | 4,150.0700 | 4,141.6200 | 4,148.1400 | 4,147.9200 | 4,148.0300 |
| Friday 15 November 2024 (15/11/2024) | 4,129.6800 | 4,154.6600 | 4,161.8600 | 4,127.7000 | 4,144.7800 |
| Thursday 14 November 2024 (14/11/2024) | 4,161.3800 | 4,118.0800 | 4,152.7800 | 4,130.6800 | 4,141.7300 |
| Wednesday 13 November 2024 (13/11/2024) | 4,165.8100 | 4,157.8200 | 4,171.5700 | 4,156.3100 | 4,163.9400 |
| Tuesday 12 November 2024 (12/11/2024) | 4,163.9100 | 4,194.2900 | 4,195.7000 | 4,162.6600 | 4,179.1800 |
| Monday 11 November 2024 (11/11/2024) | 4,179.0200 | 4,164.7600 | 4,179.0200 | 4,162.7000 | 4,170.8600 |
| Friday 8 November 2024 (08/11/2024) | 4,189.7600 | 4,196.5000 | 4,208.8200 | 4,189.2400 | 4,199.0300 |
| Thursday 7 November 2024 (07/11/2024) | 4,203.3800 | 4,188.9200 | 4,207.4800 | 4,181.2400 | 4,194.3600 |
| Wednesday 6 November 2024 (06/11/2024) | 4,205.0100 | 4,192.7200 | 4,219.5500 | 4,186.9700 | 4,203.2600 |
| Tuesday 5 November 2024 (05/11/2024) | 4,259.1800 | 4,236.1000 | 4,264.0500 | 4,235.8700 | 4,249.9600 |
| Monday 4 November 2024 (04/11/2024) | 4,209.8600 | 4,239.5300 | 4,239.6000 | 4,218.3200 | 4,228.9600 |
| Friday 1 November 2024 (01/11/2024) | 4,248.2900 | 4,210.3800 | 4,250.5800 | 4,194.8500 | 4,222.7150 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4,228.1200 | 4,264.4100 | 4,276.2400 | 4,220.9800 | 4,248.6100 |
| Wednesday 30 October 2024 (30/10/2024) | 4,216.6400 | 4,230.8300 | 4,232.6400 | 4,212.5400 | 4,222.5900 |
| Tuesday 29 October 2024 (29/10/2024) | 4,239.7900 | 4,216.6800 | 4,245.3200 | 4,212.1300 | 4,228.7250 |
| Monday 28 October 2024 (28/10/2024) | 4,228.7400 | 4,240.7200 | 4,243.3700 | 4,223.1500 | 4,233.2600 |
| Friday 25 October 2024 (25/10/2024) | 4,238.6900 | 4,239.6200 | 4,245.9500 | 4,227.7300 | 4,236.8400 |
| Thursday 24 October 2024 (24/10/2024) | 4,250.6200 | 4,235.9500 | 4,254.5000 | 4,230.0700 | 4,242.2850 |
| Wednesday 23 October 2024 (23/10/2024) | 4,236.7800 | 4,246.2000 | 4,248.3600 | 4,225.6300 | 4,236.9950 |
| Tuesday 22 October 2024 (22/10/2024) | 4,230.2000 | 4,234.0800 | 4,245.0700 | 4,225.5800 | 4,235.3250 |
| Monday 21 October 2024 (21/10/2024) | 4,238.5200 | 4,243.5300 | 4,247.8800 | 4,235.4400 | 4,241.6600 |
| Friday 18 October 2024 (18/10/2024) | 4,249.0200 | 4,241.1800 | 4,255.4500 | 4,237.4500 | 4,246.4500 |
| Thursday 17 October 2024 (17/10/2024) | 4,249.0200 | 4,241.1800 | 4,255.4500 | 4,237.4500 | 4,246.4500 |
| Wednesday 16 October 2024 (16/10/2024) | 4,238.1200 | 4,249.0500 | 4,267.9200 | 4,234.9300 | 4,251.4250 |
| Tuesday 15 October 2024 (15/10/2024) | 4,284.8200 | 4,245.1600 | 4,271.7800 | 4,258.5300 | 4,265.1550 |
| Monday 14 October 2024 (14/10/2024) | 4,284.8200 | 4,245.1600 | 4,271.7800 | 4,258.5300 | 4,265.1550 |
| Friday 11 October 2024 (11/10/2024) | 4,276.5400 | 4,299.8800 | 4,306.8200 | 4,274.4100 | 4,290.6150 |
| Thursday 10 October 2024 (10/10/2024) | 4,276.5400 | 4,299.8800 | 4,306.8200 | 4,274.4100 | 4,290.6150 |
| Wednesday 9 October 2024 (09/10/2024) | 4,285.1700 | 4,276.5400 | 4,298.1200 | 4,276.9100 | 4,287.5150 |
| Tuesday 8 October 2024 (08/10/2024) | 4,292.1600 | 4,286.7000 | 4,301.8500 | 4,280.7700 | 4,291.3100 |
| Monday 7 October 2024 (07/10/2024) | 4,292.1600 | 4,286.7000 | 4,301.8500 | 4,280.7700 | 4,291.3100 |
| Friday 4 October 2024 (04/10/2024) | 4,292.1600 | 4,286.7000 | 4,301.8500 | 4,280.7700 | 4,291.3100 |
| Thursday 3 October 2024 (03/10/2024) | 4,329.0000 | 4,289.4800 | 4,324.9800 | 4,317.0200 | 4,321.0000 |
| Wednesday 2 October 2024 (02/10/2024) | 4,376.7400 | 4,343.2300 | 4,367.1100 | 4,360.7900 | 4,363.9500 |
| Tuesday 1 October 2024 (01/10/2024) | 4,376.7400 | 4,343.2300 | 4,367.1100 | 4,360.7900 | 4,363.9500 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4,391.1800 | 4,374.0400 | 4,398.2100 | 4,367.0200 | 4,382.6150 |
| Friday 27 September 2024 (27/09/2024) | 4,352.5400 | 4,399.9600 | 4,398.1000 | 4,352.4900 | 4,375.2950 |
| Thursday 26 September 2024 (26/09/2024) | 4,359.2200 | 4,352.5800 | 4,372.1900 | 4,345.6500 | 4,358.9200 |
| Wednesday 25 September 2024 (25/09/2024) | 4,370.9300 | 4,358.3000 | 4,378.5900 | 4,348.1700 | 4,363.3800 |
| Tuesday 24 September 2024 (24/09/2024) | 4,349.2900 | 4,350.9000 | 4,364.6000 | 4,341.9200 | 4,353.2600 |
| Monday 23 September 2024 (23/09/2024) | 4,349.2900 | 4,350.9000 | 4,364.6000 | 4,341.9200 | 4,353.2600 |
| Friday 20 September 2024 (20/09/2024) | 4,383.7700 | 4,345.5200 | 4,378.7700 | 4,355.4600 | 4,367.1150 |
| Thursday 19 September 2024 (19/09/2024) | 4,397.5600 | 4,384.6200 | 4,401.2600 | 4,378.9000 | 4,390.0800 |
| Wednesday 18 September 2024 (18/09/2024) | 4,398.4800 | 4,396.7100 | 4,408.2700 | 4,393.8000 | 4,401.0350 |
| Tuesday 17 September 2024 (17/09/2024) | 4,377.0700 | 4,402.2300 | 4,392.2600 | 4,388.4100 | 4,390.3350 |
| Monday 16 September 2024 (16/09/2024) | 4,387.3400 | 4,371.6600 | 4,390.4500 | 4,369.2300 | 4,379.8400 |
| Friday 13 September 2024 (13/09/2024) | 4,364.8700 | 4,375.3300 | 4,393.4700 | 4,362.4100 | 4,377.9400 |
| Thursday 12 September 2024 (12/09/2024) | 4,379.1200 | 4,346.1100 | 4,372.4200 | 4,355.5300 | 4,363.9750 |
| Wednesday 11 September 2024 (11/09/2024) | 4,393.1500 | 4,379.1200 | 4,414.6700 | 4,375.4900 | 4,395.0800 |
| Tuesday 10 September 2024 (10/09/2024) | 4,376.9600 | 4,393.2300 | 4,399.1200 | 4,375.8900 | 4,387.5050 |
| Monday 9 September 2024 (09/09/2024) | 4,420.6900 | 4,377.9400 | 4,400.9300 | 4,391.9800 | 4,396.4550 |
| Friday 6 September 2024 (06/09/2024) | 4,399.3800 | 4,421.8200 | 4,425.5300 | 4,386.3600 | 4,405.9450 |
| Thursday 5 September 2024 (05/09/2024) | 4,397.0900 | 4,399.4200 | 4,403.5300 | 4,380.4400 | 4,391.9850 |
| Wednesday 4 September 2024 (04/09/2024) | 4,381.2800 | 4,389.8600 | 4,397.3600 | 4,371.0900 | 4,384.2250 |
| Tuesday 3 September 2024 (03/09/2024) | 4,367.6300 | 4,386.6200 | 4,398.0400 | 4,364.1600 | 4,381.1000 |
| Monday 2 September 2024 (02/09/2024) | 4,393.3000 | 4,387.9600 | 4,393.2400 | 4,377.4500 | 4,385.3450 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4,393.3000 | 4,387.9600 | 4,393.2400 | 4,377.4500 | 4,385.3450 |
| Thursday 29 August 2024 (29/08/2024) | 4,425.0800 | 4,393.3400 | 4,417.7700 | 4,398.4000 | 4,408.0850 |
| Wednesday 28 August 2024 (28/08/2024) | 4,382.8900 | 4,397.0700 | 4,392.5200 | 4,376.4800 | 4,384.5000 |
| Tuesday 27 August 2024 (27/08/2024) | 4,382.8900 | 4,397.0700 | 4,392.5200 | 4,376.4800 | 4,384.5000 |
| Monday 26 August 2024 (26/08/2024) | 4,353.7300 | 4,382.8900 | 4,371.5200 | 4,370.0600 | 4,370.7900 |
| Friday 23 August 2024 (23/08/2024) | 4,371.4000 | 4,353.4900 | 4,376.3500 | 4,346.2000 | 4,361.2750 |
| Thursday 22 August 2024 (22/08/2024) | 4,374.5400 | 4,371.3600 | 4,391.1600 | 4,363.2300 | 4,377.1950 |
| Wednesday 21 August 2024 (21/08/2024) | 4,358.1000 | 4,351.2200 | 4,367.5900 | 4,345.1800 | 4,356.3850 |
| Tuesday 20 August 2024 (20/08/2024) | 4,320.2400 | 4,350.0500 | 4,350.1300 | 4,318.2800 | 4,334.2050 |
| Monday 19 August 2024 (19/08/2024) | 4,292.9400 | 4,300.5800 | 4,302.0500 | 4,289.5200 | 4,295.7850 |
| Friday 16 August 2024 (16/08/2024) | 4,272.2400 | 4,286.7100 | 4,288.1400 | 4,280.4100 | 4,284.2750 |
| Thursday 15 August 2024 (15/08/2024) | 4,310.6900 | 4,267.7800 | 4,312.9400 | 4,265.4200 | 4,289.1800 |
| Wednesday 14 August 2024 (14/08/2024) | 4,285.9200 | 4,311.6300 | 4,306.6700 | 4,296.4500 | 4,301.5600 |
| Tuesday 13 August 2024 (13/08/2024) | 4,310.5900 | 4,286.7800 | 4,312.1900 | 4,283.8900 | 4,298.0400 |
| Monday 12 August 2024 (12/08/2024) | 4,301.4000 | 4,310.6300 | 4,307.9500 | 4,279.4000 | 4,293.6750 |
| Friday 9 August 2024 (09/08/2024) | 4,298.2400 | 4,301.7500 | 4,319.7500 | 4,288.6200 | 4,304.1850 |
| Thursday 8 August 2024 (08/08/2024) | 4,329.1000 | 4,283.7600 | 4,359.0800 | 4,284.4500 | 4,321.7650 |
| Wednesday 7 August 2024 (07/08/2024) | 4,309.7900 | 4,368.5000 | 4,410.7900 | 4,326.6300 | 4,368.7100 |
| Tuesday 6 August 2024 (06/08/2024) | 4,309.7900 | 4,368.5000 | 4,410.7900 | 4,326.6300 | 4,368.7100 |
| Monday 5 August 2024 (05/08/2024) | 4,309.7900 | 4,368.5000 | 4,410.7900 | 4,326.6300 | 4,368.7100 |
| Friday 2 August 2024 (02/08/2024) | 4,234.5900 | 4,286.6400 | 4,291.1200 | 4,232.0700 | 4,261.5950 |
| Thursday 1 August 2024 (01/08/2024) | 4,234.5900 | 4,286.6400 | 4,291.1200 | 4,232.0700 | 4,261.5950 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4,222.5700 | 4,233.7000 | 4,244.7200 | 4,212.1600 | 4,228.4400 |
| Tuesday 30 July 2024 (30/07/2024) | 4,200.2700 | 4,222.6000 | 4,223.3100 | 4,195.8500 | 4,209.5800 |
| Monday 29 July 2024 (29/07/2024) | 4,224.4300 | 4,198.4700 | 4,221.7000 | 4,209.2000 | 4,215.4500 |
| Friday 26 July 2024 (26/07/2024) | 4,244.4500 | 4,220.0500 | 4,239.3600 | 4,226.7300 | 4,233.0450 |
| Thursday 25 July 2024 (25/07/2024) | 4,202.3700 | 4,245.3300 | 4,248.8600 | 4,210.5600 | 4,229.7100 |
| Wednesday 24 July 2024 (24/07/2024) | 4,146.0600 | 4,203.2100 | 4,180.5800 | 4,173.5100 | 4,177.0450 |
| Tuesday 23 July 2024 (23/07/2024) | 4,155.4800 | 4,145.2300 | 4,152.3000 | 4,149.8900 | 4,151.0950 |
| Monday 22 July 2024 (22/07/2024) | 4,159.6200 | 4,156.3800 | 4,164.5900 | 4,155.9500 | 4,160.2700 |
| Friday 19 July 2024 (19/07/2024) | 4,171.1600 | 4,158.1000 | 4,165.0700 | 4,163.5400 | 4,164.3050 |
| Thursday 18 July 2024 (18/07/2024) | 4,192.3400 | 4,171.1300 | 4,187.9300 | 4,180.3300 | 4,184.1300 |
| Wednesday 17 July 2024 (17/07/2024) | 4,133.2400 | 4,194.9800 | 4,172.5100 | 4,152.3800 | 4,162.4450 |
| Tuesday 16 July 2024 (16/07/2024) | 4,134.9600 | 4,132.3800 | 4,134.0600 | 4,131.0400 | 4,132.5500 |
| Monday 15 July 2024 (15/07/2024) | 4,135.3700 | 4,133.9900 | 4,135.8700 | 4,127.9800 | 4,131.9250 |
| Friday 12 July 2024 (12/07/2024) | 4,142.3700 | 4,128.3600 | 4,148.4700 | 4,125.9800 | 4,137.2250 |
| Thursday 11 July 2024 (11/07/2024) | 4,107.6600 | 4,112.1400 | 4,117.8100 | 4,112.0400 | 4,114.9250 |
| Wednesday 10 July 2024 (10/07/2024) | 4,134.2900 | 4,105.0300 | 4,135.8300 | 4,105.8600 | 4,120.8450 |
| Tuesday 9 July 2024 (09/07/2024) | 4,135.3900 | 4,135.2000 | 4,138.4100 | 4,128.6700 | 4,133.5400 |
| Monday 8 July 2024 (08/07/2024) | 4,127.2100 | 4,139.9900 | 4,133.4800 | 4,132.3700 | 4,132.9250 |
| Friday 5 July 2024 (05/07/2024) | 4,108.9400 | 4,122.6300 | 4,114.3900 | 4,109.2800 | 4,111.8350 |
| Thursday 4 July 2024 (04/07/2024) | 4,080.6200 | 4,081.5400 | 4,083.5400 | 4,076.0800 | 4,079.8100 |
| Wednesday 3 July 2024 (03/07/2024) | 4,080.6200 | 4,081.5400 | 4,083.5400 | 4,076.0800 | 4,079.8100 |
| Tuesday 2 July 2024 (02/07/2024) | 4,151.4900 | 4,122.8400 | 4,151.4900 | 4,114.9200 | 4,133.2050 |
| Monday 1 July 2024 (01/07/2024) | 4,151.4900 | 4,122.8400 | 4,151.4900 | 4,114.9200 | 4,133.2050 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4,130.8700 | 4,130.6600 | 4,133.6700 | 4,122.3900 | 4,128.0300 |
| Thursday 27 June 2024 (27/06/2024) | 4,143.9800 | 4,149.3800 | 4,150.9200 | 4,134.8800 | 4,142.9000 |
| Wednesday 26 June 2024 (26/06/2024) | 4,143.9800 | 4,149.3800 | 4,150.9200 | 4,134.8800 | 4,142.9000 |
| Tuesday 25 June 2024 (25/06/2024) | 4,194.2300 | 4,181.0900 | 4,195.4200 | 4,175.1500 | 4,185.2850 |
| Monday 24 June 2024 (24/06/2024) | 4,194.2300 | 4,181.0900 | 4,195.4200 | 4,175.1500 | 4,185.2850 |
| Friday 21 June 2024 (21/06/2024) | 4,211.9800 | 4,188.6700 | 4,207.0500 | 4,200.2500 | 4,203.6500 |
| Thursday 20 June 2024 (20/06/2024) | 4,225.5200 | 4,212.8700 | 4,235.4700 | 4,199.8300 | 4,217.6500 |
| Wednesday 19 June 2024 (19/06/2024) | 4,198.7000 | 4,226.3700 | 4,217.0700 | 4,202.7400 | 4,209.9050 |
| Tuesday 18 June 2024 (18/06/2024) | 4,154.5400 | 4,198.7400 | 4,184.7500 | 4,172.0500 | 4,178.4000 |
| Monday 17 June 2024 (17/06/2024) | 4,170.0900 | 4,153.6900 | 4,166.2300 | 4,162.0900 | 4,164.1600 |
| Friday 14 June 2024 (14/06/2024) | 4,181.2800 | 4,179.1000 | 4,184.8500 | 4,180.5800 | 4,182.7150 |
| Thursday 13 June 2024 (13/06/2024) | 4,163.7900 | 4,177.7300 | 4,184.3700 | 4,157.7600 | 4,171.0650 |
| Wednesday 12 June 2024 (12/06/2024) | 4,196.2100 | 4,185.6000 | 4,197.8800 | 4,187.5700 | 4,192.7250 |
| Tuesday 11 June 2024 (11/06/2024) | 4,198.4600 | 4,197.0900 | 4,206.0900 | 4,195.6900 | 4,200.8900 |
| Monday 10 June 2024 (10/06/2024) | 4,260.9200 | 4,198.4300 | 4,255.9200 | 4,212.3800 | 4,234.1500 |
| Friday 7 June 2024 (07/06/2024) | 4,261.9800 | 4,252.2800 | 4,264.4900 | 4,244.9100 | 4,254.7000 |
| Thursday 6 June 2024 (06/06/2024) | 4,262.5800 | 4,262.8600 | 4,263.1200 | 4,260.8300 | 4,261.9750 |
| Wednesday 5 June 2024 (05/06/2024) | 4,272.6300 | 4,261.7100 | 4,274.6600 | 4,260.1400 | 4,267.4000 |
| Tuesday 4 June 2024 (04/06/2024) | 4,232.4100 | 4,272.5900 | 4,272.6800 | 4,229.7700 | 4,251.2250 |
| Monday 3 June 2024 (03/06/2024) | 4,213.7700 | 4,232.2300 | 4,236.1600 | 4,221.5900 | 4,228.8750 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4,223.0700 | 4,213.0200 | 4,221.2000 | 4,211.1400 | 4,216.1700 |
| Thursday 30 May 2024 (30/05/2024) | 4,190.3800 | 4,223.0000 | 4,224.2100 | 4,186.8400 | 4,205.5250 |
| Wednesday 29 May 2024 (29/05/2024) | 4,181.4100 | 4,190.3800 | 4,190.7700 | 4,178.1400 | 4,184.4550 |
| Tuesday 28 May 2024 (28/05/2024) | 4,150.1000 | 4,180.5100 | 4,170.5200 | 4,166.2400 | 4,168.3800 |
| Monday 27 May 2024 (27/05/2024) | 4,159.0100 | 4,149.2400 | 4,158.1500 | 4,146.2200 | 4,152.1850 |
| Friday 24 May 2024 (24/05/2024) | 4,192.7200 | 4,155.1500 | 4,176.8200 | 4,171.1200 | 4,173.9700 |
| Thursday 23 May 2024 (23/05/2024) | 4,165.6700 | 4,192.7200 | 4,179.9100 | 4,179.5800 | 4,179.7450 |
| Wednesday 22 May 2024 (22/05/2024) | 4,179.5500 | 4,164.8100 | 4,181.1000 | 4,162.0900 | 4,171.5950 |
| Tuesday 21 May 2024 (21/05/2024) | 4,169.3000 | 4,178.6900 | 4,176.1300 | 4,174.4500 | 4,175.2900 |
| Monday 20 May 2024 (20/05/2024) | 4,178.2600 | 4,167.5700 | 4,179.7800 | 4,166.0900 | 4,172.9350 |
| Friday 17 May 2024 (17/05/2024) | 4,151.2400 | 4,128.0600 | 4,153.3000 | 4,128.0200 | 4,140.6600 |
| Thursday 16 May 2024 (16/05/2024) | 4,149.4100 | 4,150.3400 | 4,161.9600 | 4,149.8700 | 4,155.9150 |
| Wednesday 15 May 2024 (15/05/2024) | 4,128.7800 | 4,148.5700 | 4,145.3900 | 4,135.4400 | 4,140.4150 |
| Tuesday 14 May 2024 (14/05/2024) | 4,143.0300 | 4,128.7400 | 4,148.0000 | 4,139.9500 | 4,143.9750 |
| Monday 13 May 2024 (13/05/2024) | 4,173.5300 | 4,142.1900 | 4,165.2000 | 4,152.7200 | 4,158.9600 |
| Friday 10 May 2024 (10/05/2024) | 4,151.9000 | 4,172.3500 | 4,164.2900 | 4,153.5900 | 4,158.9400 |
| Thursday 9 May 2024 (09/05/2024) | 4,162.0800 | 4,150.9900 | 4,160.4800 | 4,155.1600 | 4,157.8200 |
| Wednesday 8 May 2024 (08/05/2024) | 4,163.4500 | 4,155.8100 | 4,158.6200 | 4,156.6200 | 4,157.6200 |
| Tuesday 7 May 2024 (07/05/2024) | 4,163.4500 | 4,155.8100 | 4,158.6200 | 4,156.6200 | 4,157.6200 |
| Monday 6 May 2024 (06/05/2024) | 4,174.9900 | 4,164.2900 | 4,175.8400 | 4,164.6900 | 4,170.2650 |
| Friday 3 May 2024 (03/05/2024) | 4,164.9900 | 4,182.3700 | 4,186.2800 | 4,164.0800 | 4,175.1800 |
| Thursday 2 May 2024 (02/05/2024) | 4,143.7100 | 4,164.9500 | 4,175.0100 | 4,136.1400 | 4,155.5750 |
| Wednesday 1 May 2024 (01/05/2024) | 4,166.9200 | 4,144.5400 | 4,157.1500 | 4,147.9100 | 4,152.5300 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4,185.3700 | 4,180.0700 | 4,187.3100 | 4,173.6500 | 4,180.4800 |
| Monday 29 April 2024 (29/04/2024) | 4,185.3700 | 4,180.0700 | 4,187.3100 | 4,173.6500 | 4,180.4800 |
| Friday 26 April 2024 (26/04/2024) | 4,174.4100 | 4,176.5500 | 4,185.4100 | 4,175.6000 | 4,180.5050 |
| Thursday 25 April 2024 (25/04/2024) | 4,158.2300 | 4,174.3300 | 4,166.4100 | 4,163.7000 | 4,165.0550 |
| Wednesday 24 April 2024 (24/04/2024) | 4,176.5100 | 4,154.8100 | 4,180.4000 | 4,154.1200 | 4,167.2600 |
| Tuesday 23 April 2024 (23/04/2024) | 4,176.5100 | 4,154.8100 | 4,180.4000 | 4,154.1200 | 4,167.2600 |
| Monday 22 April 2024 (22/04/2024) | 4,188.8800 | 4,206.5100 | 4,240.9600 | 4,186.6700 | 4,213.8150 |
| Friday 19 April 2024 (19/04/2024) | 4,188.8800 | 4,206.5100 | 4,240.9600 | 4,186.6700 | 4,213.8150 |
| Thursday 18 April 2024 (18/04/2024) | 4,205.4900 | 4,188.5200 | 4,197.8500 | 4,194.9900 | 4,196.4200 |
| Wednesday 17 April 2024 (17/04/2024) | 4,205.4900 | 4,188.5200 | 4,197.8500 | 4,194.9900 | 4,196.4200 |
| Tuesday 16 April 2024 (16/04/2024) | 4,186.7200 | 4,207.2100 | 4,193.1000 | 4,190.4100 | 4,191.7550 |
| Monday 15 April 2024 (15/04/2024) | 4,172.1400 | 4,186.7200 | 4,174.9700 | 4,161.6300 | 4,168.3000 |
| Friday 12 April 2024 (12/04/2024) | 4,172.9300 | 4,181.6600 | 4,189.7300 | 4,159.6300 | 4,174.6800 |
| Thursday 11 April 2024 (11/04/2024) | 4,172.9300 | 4,181.6600 | 4,189.7300 | 4,159.6300 | 4,174.6800 |
| Wednesday 10 April 2024 (10/04/2024) | 4,200.9000 | 4,203.5000 | 4,209.3800 | 4,191.1300 | 4,200.2550 |
| Tuesday 9 April 2024 (09/04/2024) | 4,214.5600 | 4,200.9000 | 4,211.7300 | 4,205.6000 | 4,208.6650 |
| Monday 8 April 2024 (08/04/2024) | 4,250.4600 | 4,218.0100 | 4,247.8200 | 4,219.5500 | 4,233.6850 |
| Friday 5 April 2024 (05/04/2024) | 4,278.0400 | 4,245.8700 | 4,265.2000 | 4,261.6500 | 4,263.4250 |
| Thursday 4 April 2024 (04/04/2024) | 4,259.4900 | 4,277.1600 | 4,272.9200 | 4,243.5700 | 4,258.2450 |
| Wednesday 3 April 2024 (03/04/2024) | 4,260.8700 | 4,259.4900 | 4,264.0800 | 4,253.9800 | 4,259.0300 |
| Tuesday 2 April 2024 (02/04/2024) | 4,295.0000 | 4,268.7900 | 4,296.4400 | 4,266.9600 | 4,281.7000 |
| Monday 1 April 2024 (01/04/2024) | 4,306.1200 | 4,323.1600 | 4,324.9900 | 4,304.2000 | 4,314.5950 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4,302.1000 | 4,309.3700 | 4,308.2400 | 4,303.5100 | 4,305.8750 |
| Thursday 28 March 2024 (28/03/2024) | 4,292.1000 | 4,300.3900 | 4,303.8300 | 4,286.9000 | 4,295.3650 |
| Wednesday 27 March 2024 (27/03/2024) | 4,300.3300 | 4,291.2700 | 4,300.3400 | 4,286.6600 | 4,293.5000 |
| Tuesday 26 March 2024 (26/03/2024) | 4,319.2500 | 4,299.4200 | 4,319.9300 | 4,294.4200 | 4,307.1750 |
| Monday 25 March 2024 (25/03/2024) | 4,344.8700 | 4,331.6100 | 4,351.1400 | 4,330.8400 | 4,340.9900 |
| Friday 22 March 2024 (22/03/2024) | 4,336.5500 | 4,356.4000 | 4,346.7100 | 4,318.9100 | 4,332.8100 |
| Thursday 21 March 2024 (21/03/2024) | 4,336.5500 | 4,356.4000 | 4,346.7100 | 4,318.9100 | 4,332.8100 |
| Wednesday 20 March 2024 (20/03/2024) | 4,353.1400 | 4,337.4000 | 4,354.7200 | 4,333.9600 | 4,344.3400 |
| Tuesday 19 March 2024 (19/03/2024) | 4,380.8300 | 4,360.2200 | 4,379.4100 | 4,378.7400 | 4,379.0750 |
| Monday 18 March 2024 (18/03/2024) | 4,399.1600 | 4,378.1800 | 4,402.2500 | 4,375.7000 | 4,388.9750 |
| Friday 15 March 2024 (15/03/2024) | 4,414.9900 | 4,400.6400 | 4,412.8300 | 4,403.7000 | 4,408.2650 |
| Thursday 14 March 2024 (14/03/2024) | 4,423.2100 | 4,414.1400 | 4,425.4100 | 4,411.1300 | 4,418.2700 |
| Wednesday 13 March 2024 (13/03/2024) | 4,435.4900 | 4,433.0600 | 4,438.1400 | 4,432.7100 | 4,435.4250 |
| Tuesday 12 March 2024 (12/03/2024) | 4,461.2000 | 4,433.7100 | 4,458.5900 | 4,443.9700 | 4,451.2800 |
| Monday 11 March 2024 (11/03/2024) | 4,427.3500 | 4,440.5100 | 4,439.4100 | 4,432.1900 | 4,435.8000 |
| Friday 8 March 2024 (08/03/2024) | 4,427.3500 | 4,440.5100 | 4,439.4100 | 4,432.1900 | 4,435.8000 |
| Thursday 7 March 2024 (07/03/2024) | 4,434.4700 | 4,427.3800 | 4,440.6600 | 4,426.3900 | 4,433.5250 |
| Wednesday 6 March 2024 (06/03/2024) | 4,425.3000 | 4,436.2900 | 4,426.9200 | 4,421.3700 | 4,424.1450 |
| Tuesday 5 March 2024 (05/03/2024) | 4,427.6500 | 4,425.0800 | 4,426.7700 | 4,421.5800 | 4,424.1750 |
| Monday 4 March 2024 (04/03/2024) | 4,419.0300 | 4,426.7600 | 4,431.1500 | 4,420.2200 | 4,425.6850 |
| Friday 1 March 2024 (01/03/2024) | 4,449.6800 | 4,426.4900 | 4,431.9600 | 4,429.5300 | 4,430.7450 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4,478.3400 | 4,449.4400 | 4,469.4100 | 4,461.8600 | 4,465.6350 |
| Wednesday 28 February 2024 (28/02/2024) | 4,477.3800 | 4,478.0100 | 4,480.3900 | 4,474.0100 | 4,477.2000 |
| Tuesday 27 February 2024 (27/02/2024) | 4,417.6400 | 4,428.5700 | 4,430.3900 | 4,423.2600 | 4,426.8250 |
| Monday 26 February 2024 (26/02/2024) | 4,417.6400 | 4,428.5700 | 4,430.3900 | 4,423.2600 | 4,426.8250 |
| Friday 23 February 2024 (23/02/2024) | 4,417.6400 | 4,428.5700 | 4,430.3900 | 4,423.2600 | 4,426.8250 |
| Thursday 22 February 2024 (22/02/2024) | 4,417.6400 | 4,428.5700 | 4,430.3900 | 4,423.2600 | 4,426.8250 |
| Wednesday 21 February 2024 (21/02/2024) | 4,396.4100 | 4,419.0900 | 4,410.4800 | 4,410.0400 | 4,410.2600 |
| Tuesday 20 February 2024 (20/02/2024) | 4,398.7600 | 4,394.5000 | 4,406.0500 | 4,388.4700 | 4,397.2600 |
| Monday 19 February 2024 (19/02/2024) | 4,378.7300 | 4,394.9000 | 4,392.1700 | 4,383.5100 | 4,387.8400 |
| Friday 16 February 2024 (16/02/2024) | 4,378.7300 | 4,394.9000 | 4,392.1700 | 4,383.5100 | 4,387.8400 |
| Thursday 15 February 2024 (15/02/2024) | 4,383.7500 | 4,365.4400 | 4,382.2600 | 4,371.5300 | 4,376.8950 |
| Wednesday 14 February 2024 (14/02/2024) | 4,383.7500 | 4,365.4400 | 4,382.2600 | 4,371.5300 | 4,376.8950 |
| Tuesday 13 February 2024 (13/02/2024) | 4,404.7200 | 4,382.9300 | 4,407.7100 | 4,377.2500 | 4,392.4800 |
| Monday 12 February 2024 (12/02/2024) | 4,399.1900 | 4,404.0500 | 4,408.8800 | 4,400.8700 | 4,404.8750 |
| Friday 9 February 2024 (09/02/2024) | 4,388.2100 | 4,401.7800 | 4,396.8900 | 4,390.2000 | 4,393.5450 |
| Thursday 8 February 2024 (08/02/2024) | 4,372.0700 | 4,388.2100 | 4,387.5300 | 4,380.1800 | 4,383.8550 |
| Wednesday 7 February 2024 (07/02/2024) | 4,407.0700 | 4,371.9200 | 4,408.6800 | 4,371.1200 | 4,389.9000 |
| Tuesday 6 February 2024 (06/02/2024) | 4,402.4800 | 4,379.6100 | 4,399.6000 | 4,374.2700 | 4,386.9350 |
| Monday 5 February 2024 (05/02/2024) | 4,444.7900 | 4,402.9500 | 4,436.5700 | 4,406.9100 | 4,421.7400 |
| Friday 2 February 2024 (02/02/2024) | 4,424.9100 | 4,447.8700 | 4,443.2500 | 4,431.8800 | 4,437.5650 |
| Thursday 1 February 2024 (01/02/2024) | 4,423.8500 | 4,423.4700 | 4,437.5300 | 4,416.4400 | 4,426.9850 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4,420.7700 | 4,429.2700 | 4,438.3700 | 4,418.9100 | 4,428.6400 |
| Tuesday 30 January 2024 (30/01/2024) | 4,424.2900 | 4,418.4600 | 4,430.9700 | 4,418.6700 | 4,424.8200 |
| Monday 29 January 2024 (29/01/2024) | 4,423.7800 | 4,423.9200 | 4,429.3400 | 4,422.9700 | 4,426.1550 |
| Friday 26 January 2024 (26/01/2024) | 4,424.5700 | 4,405.5900 | 4,423.9700 | 4,406.3100 | 4,415.1400 |
| Thursday 25 January 2024 (25/01/2024) | 4,424.5700 | 4,405.5900 | 4,423.9700 | 4,406.3100 | 4,415.1400 |
| Wednesday 24 January 2024 (24/01/2024) | 4,392.8400 | 4,424.3700 | 4,418.8500 | 4,395.4700 | 4,407.1600 |
| Tuesday 23 January 2024 (23/01/2024) | 4,391.0900 | 4,392.2400 | 4,399.2500 | 4,387.0800 | 4,393.1650 |
| Monday 22 January 2024 (22/01/2024) | 4,379.4200 | 4,391.3700 | 4,384.8100 | 4,383.0300 | 4,383.9200 |
| Friday 19 January 2024 (19/01/2024) | 4,376.9200 | 4,378.1900 | 4,386.7000 | 4,373.8200 | 4,380.2600 |
| Thursday 18 January 2024 (18/01/2024) | 4,430.7300 | 4,417.5200 | 4,437.6600 | 4,405.9800 | 4,421.8200 |
| Wednesday 17 January 2024 (17/01/2024) | 4,430.7300 | 4,417.5200 | 4,437.6600 | 4,405.9800 | 4,421.8200 |
| Tuesday 16 January 2024 (16/01/2024) | 4,452.6500 | 4,431.2200 | 4,448.0700 | 4,438.3100 | 4,443.1900 |
| Monday 15 January 2024 (15/01/2024) | 4,456.3800 | 4,453.6900 | 4,456.3800 | 4,451.5600 | 4,453.9700 |
| Friday 12 January 2024 (12/01/2024) | 4,449.8400 | 4,449.9600 | 4,459.5200 | 4,441.6700 | 4,450.5950 |
| Thursday 11 January 2024 (11/01/2024) | 4,459.7100 | 4,459.0800 | 4,463.0900 | 4,448.4400 | 4,455.7650 |
| Wednesday 10 January 2024 (10/01/2024) | 4,460.1600 | 4,459.7100 | 4,467.9900 | 4,453.1000 | 4,460.5450 |
| Tuesday 9 January 2024 (09/01/2024) | 4,470.3200 | 4,460.7500 | 4,476.9900 | 4,457.5400 | 4,467.2650 |
| Monday 8 January 2024 (08/01/2024) | 4,450.9600 | 4,446.7300 | 4,459.0100 | 4,442.4900 | 4,450.7500 |
| Friday 5 January 2024 (05/01/2024) | 4,486.4800 | 4,438.4700 | 4,471.1800 | 4,456.7600 | 4,463.9700 |
| Thursday 4 January 2024 (04/01/2024) | 4,467.9700 | 4,475.1700 | 4,470.4300 | 4,456.4800 | 4,463.4550 |
| Wednesday 3 January 2024 (03/01/2024) | 4,467.9700 | 4,475.1700 | 4,470.4300 | 4,456.4800 | 4,463.4550 |
| Tuesday 2 January 2024 (02/01/2024) | 4,496.2000 | 4,489.1200 | 4,505.3200 | 4,465.2700 | 4,485.2950 |
| Monday 1 January 2024 (01/01/2024) | 4,480.8000 | 4,495.9400 | 4,524.3200 | 4,477.5600 | 4,500.9400 |