Swiss Franc-Ugandan Shilling History: 2023
Go
Set AlertDaily CHF/UGX rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4524.32, reached on 29/12/2023
The lowest level of 2023 was 3926.81 reached 17/02/2023
The average level of 2023 was 4146.9011
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/UGX Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4,480.8000 | 4,495.9400 | 4,524.3200 | 4,477.5600 | 4,500.9400 |
| Thursday 28 December 2023 (28/12/2023) | 4,439.7300 | 4,480.8400 | 4,504.0900 | 4,464.6600 | 4,484.3750 |
| Wednesday 27 December 2023 (27/12/2023) | 4,380.6800 | 4,407.8000 | 4,396.0700 | 4,388.8000 | 4,392.4350 |
| Tuesday 26 December 2023 (26/12/2023) | 4,380.6800 | 4,407.8000 | 4,396.0700 | 4,388.8000 | 4,392.4350 |
| Monday 25 December 2023 (25/12/2023) | 4,380.6800 | 4,407.8000 | 4,396.0700 | 4,388.8000 | 4,392.4350 |
| Friday 22 December 2023 (22/12/2023) | 4,380.6800 | 4,407.8000 | 4,396.0700 | 4,388.8000 | 4,392.4350 |
| Thursday 21 December 2023 (21/12/2023) | 4,365.8300 | 4,362.4600 | 4,370.8000 | 4,365.8300 | 4,368.3150 |
| Wednesday 20 December 2023 (20/12/2023) | 4,365.8300 | 4,362.4600 | 4,370.8000 | 4,365.8300 | 4,368.3150 |
| Tuesday 19 December 2023 (19/12/2023) | 4,352.1900 | 4,368.6500 | 4,359.6600 | 4,347.5900 | 4,353.6250 |
| Monday 18 December 2023 (18/12/2023) | 4,362.0800 | 4,352.8600 | 4,359.8300 | 4,354.2100 | 4,357.0200 |
| Friday 15 December 2023 (15/12/2023) | 4,344.8200 | 4,315.0600 | 4,338.0800 | 4,330.6900 | 4,334.3850 |
| Thursday 14 December 2023 (14/12/2023) | 4,344.8200 | 4,315.0600 | 4,338.0800 | 4,330.6900 | 4,334.3850 |
| Wednesday 13 December 2023 (13/12/2023) | 4,344.8200 | 4,315.0600 | 4,338.0800 | 4,330.6900 | 4,334.3850 |
| Tuesday 12 December 2023 (12/12/2023) | 4,332.1400 | 4,344.8600 | 4,352.0200 | 4,329.2300 | 4,340.6250 |
| Monday 11 December 2023 (11/12/2023) | 4,332.3600 | 4,340.4100 | 4,341.9900 | 4,317.2000 | 4,329.5950 |
| Friday 8 December 2023 (08/12/2023) | 4,306.0100 | 4,293.6200 | 4,316.6400 | 4,292.5400 | 4,304.5900 |
| Thursday 7 December 2023 (07/12/2023) | 4,326.0200 | 4,307.8900 | 4,321.9300 | 4,306.3100 | 4,314.1200 |
| Wednesday 6 December 2023 (06/12/2023) | 4,347.9400 | 4,327.7200 | 4,343.7300 | 4,328.3100 | 4,336.0200 |
| Tuesday 5 December 2023 (05/12/2023) | 4,366.6600 | 4,366.3600 | 4,373.5400 | 4,350.1400 | 4,361.8400 |
| Monday 4 December 2023 (04/12/2023) | 4,366.6600 | 4,366.3600 | 4,373.5400 | 4,350.1400 | 4,361.8400 |
| Friday 1 December 2023 (01/12/2023) | 4,343.1500 | 4,363.0300 | 4,365.2300 | 4,339.1700 | 4,352.2000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4,343.1500 | 4,363.0300 | 4,365.2300 | 4,339.1700 | 4,352.2000 |
| Wednesday 29 November 2023 (29/11/2023) | 4,343.1500 | 4,363.0300 | 4,365.2300 | 4,339.1700 | 4,352.2000 |
| Tuesday 28 November 2023 (28/11/2023) | 4,317.7900 | 4,303.6000 | 4,319.9500 | 4,303.8100 | 4,311.8800 |
| Monday 27 November 2023 (27/11/2023) | 4,292.3900 | 4,317.9100 | 4,313.9200 | 4,297.4900 | 4,305.7050 |
| Friday 24 November 2023 (24/11/2023) | 4,300.4000 | 4,288.7200 | 4,305.1400 | 4,286.5600 | 4,295.8500 |
| Thursday 23 November 2023 (23/11/2023) | 4,257.7000 | 4,281.5700 | 4,277.4400 | 4,261.4800 | 4,269.4600 |
| Wednesday 22 November 2023 (22/11/2023) | 4,257.7000 | 4,281.5700 | 4,277.4400 | 4,261.4800 | 4,269.4600 |
| Tuesday 21 November 2023 (21/11/2023) | 4,257.7000 | 4,281.5700 | 4,277.4400 | 4,261.4800 | 4,269.4600 |
| Monday 20 November 2023 (20/11/2023) | 4,251.7600 | 4,254.3000 | 4,263.7400 | 4,254.3000 | 4,259.0200 |
| Friday 17 November 2023 (17/11/2023) | 4,249.3800 | 4,282.7600 | 4,284.5500 | 4,248.5800 | 4,266.5650 |
| Thursday 16 November 2023 (16/11/2023) | 4,249.3800 | 4,282.7600 | 4,284.5500 | 4,248.5800 | 4,266.5650 |
| Wednesday 15 November 2023 (15/11/2023) | 4,249.3800 | 4,282.7600 | 4,284.5500 | 4,248.5800 | 4,266.5650 |
| Tuesday 14 November 2023 (14/11/2023) | 4,177.0600 | 4,174.8700 | 4,177.0600 | 4,169.9400 | 4,173.5000 |
| Monday 13 November 2023 (13/11/2023) | 4,177.0600 | 4,174.8700 | 4,177.0600 | 4,169.9400 | 4,173.5000 |
| Friday 10 November 2023 (10/11/2023) | 4,178.2500 | 4,176.9400 | 4,178.4900 | 4,166.4400 | 4,172.4650 |
| Thursday 9 November 2023 (09/11/2023) | 4,178.2500 | 4,176.9400 | 4,178.4900 | 4,166.4400 | 4,172.4650 |
| Wednesday 8 November 2023 (08/11/2023) | 4,170.1300 | 4,179.0400 | 4,187.6400 | 4,169.0000 | 4,178.3200 |
| Tuesday 7 November 2023 (07/11/2023) | 4,162.3200 | 4,212.6500 | 4,192.1800 | 4,173.0500 | 4,182.6150 |
| Monday 6 November 2023 (06/11/2023) | 4,162.3200 | 4,212.6500 | 4,192.1800 | 4,173.0500 | 4,182.6150 |
| Friday 3 November 2023 (03/11/2023) | 4,176.3500 | 4,154.8000 | 4,182.7500 | 4,151.7400 | 4,167.2450 |
| Thursday 2 November 2023 (02/11/2023) | 4,161.6800 | 4,176.6200 | 4,173.8600 | 4,173.7100 | 4,173.7850 |
| Wednesday 1 November 2023 (01/11/2023) | 4,166.0200 | 4,168.3600 | 4,175.5700 | 4,167.6100 | 4,171.5900 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4,166.0200 | 4,168.3600 | 4,175.5700 | 4,167.6100 | 4,171.5900 |
| Monday 30 October 2023 (30/10/2023) | 4,184.5500 | 4,166.0600 | 4,187.8800 | 4,165.4900 | 4,176.6850 |
| Friday 27 October 2023 (27/10/2023) | 4,175.7600 | 4,184.6500 | 4,180.3300 | 4,171.2200 | 4,175.7750 |
| Thursday 26 October 2023 (26/10/2023) | 4,223.5200 | 4,200.9200 | 4,214.6400 | 4,205.0600 | 4,209.8500 |
| Wednesday 25 October 2023 (25/10/2023) | 4,223.5200 | 4,200.9200 | 4,214.6400 | 4,205.0600 | 4,209.8500 |
| Monday 23 October 2023 (23/10/2023) | 4,155.8000 | 4,199.7600 | 4,183.3800 | 4,176.4200 | 4,179.9000 |
| Friday 20 October 2023 (20/10/2023) | 4,155.8000 | 4,199.7600 | 4,183.3800 | 4,176.4200 | 4,179.9000 |
| Thursday 19 October 2023 (19/10/2023) | 4,155.8000 | 4,199.7600 | 4,183.3800 | 4,176.4200 | 4,179.9000 |
| Wednesday 18 October 2023 (18/10/2023) | 4,155.8000 | 4,199.7600 | 4,183.3800 | 4,176.4200 | 4,179.9000 |
| Tuesday 17 October 2023 (17/10/2023) | 4,175.2900 | 4,165.4900 | 4,180.1400 | 4,168.7400 | 4,174.4400 |
| Monday 16 October 2023 (16/10/2023) | 4,175.2900 | 4,165.4900 | 4,180.1400 | 4,168.7400 | 4,174.4400 |
| Friday 13 October 2023 (13/10/2023) | 4,175.2900 | 4,165.4900 | 4,180.1400 | 4,168.7400 | 4,174.4400 |
| Thursday 12 October 2023 (12/10/2023) | 4,153.3500 | 4,176.8800 | 4,171.9400 | 4,159.0900 | 4,165.5150 |
| Wednesday 11 October 2023 (11/10/2023) | 4,108.8400 | 4,132.0700 | 4,131.0600 | 4,120.2400 | 4,125.6500 |
| Tuesday 10 October 2023 (10/10/2023) | 4,108.8400 | 4,132.0700 | 4,131.0600 | 4,120.2400 | 4,125.6500 |
| Monday 9 October 2023 (09/10/2023) | 4,118.7000 | 4,107.1700 | 4,118.4200 | 4,113.4000 | 4,115.9100 |
| Friday 6 October 2023 (06/10/2023) | 4,087.7800 | 4,107.5000 | 4,101.2000 | 4,094.3700 | 4,097.7850 |
| Thursday 5 October 2023 (05/10/2023) | 4,073.5300 | 4,085.5400 | 4,085.8300 | 4,080.1100 | 4,082.9700 |
| Wednesday 4 October 2023 (04/10/2023) | 4,114.7500 | 4,056.2000 | 4,096.4400 | 4,069.1200 | 4,082.7800 |
| Tuesday 3 October 2023 (03/10/2023) | 4,114.7500 | 4,056.2000 | 4,096.4400 | 4,069.1200 | 4,082.7800 |
| Monday 2 October 2023 (02/10/2023) | 4,124.1200 | 4,080.6500 | 4,107.0000 | 4,101.6700 | 4,104.3350 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4,124.1200 | 4,080.6500 | 4,107.0000 | 4,101.6700 | 4,104.3350 |
| Thursday 28 September 2023 (28/09/2023) | 4,124.1200 | 4,080.6500 | 4,107.0000 | 4,101.6700 | 4,104.3350 |
| Wednesday 27 September 2023 (27/09/2023) | 4,124.1200 | 4,080.6500 | 4,107.0000 | 4,101.6700 | 4,104.3350 |
| Tuesday 26 September 2023 (26/09/2023) | 4,135.8300 | 4,144.3300 | 4,149.7100 | 4,135.4300 | 4,142.5700 |
| Monday 25 September 2023 (25/09/2023) | 4,135.8300 | 4,144.3300 | 4,149.7100 | 4,135.4300 | 4,142.5700 |
| Friday 22 September 2023 (22/09/2023) | 4,135.8300 | 4,144.3300 | 4,149.7100 | 4,135.4300 | 4,142.5700 |
| Thursday 21 September 2023 (21/09/2023) | 4,178.3500 | 4,144.4900 | 4,163.8800 | 4,150.1000 | 4,156.9900 |
| Wednesday 20 September 2023 (20/09/2023) | 4,167.2700 | 4,175.2300 | 4,183.6800 | 4,165.5400 | 4,174.6100 |
| Tuesday 19 September 2023 (19/09/2023) | 4,178.8600 | 4,178.1400 | 4,187.4900 | 4,172.6600 | 4,180.0750 |
| Monday 18 September 2023 (18/09/2023) | 4,178.8600 | 4,178.1400 | 4,187.4900 | 4,172.6600 | 4,180.0750 |
| Friday 15 September 2023 (15/09/2023) | 4,162.2600 | 4,180.9900 | 4,185.6200 | 4,161.4000 | 4,173.5100 |
| Thursday 14 September 2023 (14/09/2023) | 4,162.2600 | 4,180.9900 | 4,185.6200 | 4,161.4000 | 4,173.5100 |
| Wednesday 13 September 2023 (13/09/2023) | 4,171.7600 | 4,161.4400 | 4,185.5900 | 4,161.3700 | 4,173.4800 |
| Tuesday 12 September 2023 (12/09/2023) | 4,176.2800 | 4,166.4800 | 4,175.1400 | 4,167.7500 | 4,171.4450 |
| Monday 11 September 2023 (11/09/2023) | 4,189.6900 | 4,178.0300 | 4,184.6800 | 4,170.9100 | 4,177.7950 |
| Friday 8 September 2023 (08/09/2023) | 4,187.5500 | 4,192.5400 | 4,196.6300 | 4,184.6100 | 4,190.6200 |
| Thursday 7 September 2023 (07/09/2023) | 4,187.2800 | 4,199.0800 | 4,199.3800 | 4,182.1600 | 4,190.7700 |
| Wednesday 6 September 2023 (06/09/2023) | 4,187.2800 | 4,199.0800 | 4,199.3800 | 4,182.1600 | 4,190.7700 |
| Tuesday 5 September 2023 (05/09/2023) | 4,208.1100 | 4,192.2400 | 4,209.6300 | 4,201.2700 | 4,205.4500 |
| Monday 4 September 2023 (04/09/2023) | 4,228.2700 | 4,207.1800 | 4,219.0000 | 4,217.0000 | 4,218.0000 |
| Friday 1 September 2023 (01/09/2023) | 4,217.2600 | 4,209.4700 | 4,221.6900 | 4,205.1100 | 4,213.4000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4,217.2600 | 4,209.4700 | 4,221.6900 | 4,205.1100 | 4,213.4000 |
| Wednesday 30 August 2023 (30/08/2023) | 4,188.2900 | 4,218.0600 | 4,207.2100 | 4,196.0700 | 4,201.6400 |
| Tuesday 29 August 2023 (29/08/2023) | 4,188.2900 | 4,218.0600 | 4,207.2100 | 4,196.0700 | 4,201.6400 |
| Monday 28 August 2023 (28/08/2023) | 4,183.4600 | 4,188.0300 | 4,196.1900 | 4,185.5500 | 4,190.8700 |
| Friday 25 August 2023 (25/08/2023) | 4,221.5500 | 4,189.4400 | 4,210.6700 | 4,189.5500 | 4,200.1100 |
| Thursday 24 August 2023 (24/08/2023) | 4,201.6500 | 4,223.7600 | 4,215.7300 | 4,210.3500 | 4,213.0400 |
| Wednesday 23 August 2023 (23/08/2023) | 4,242.4900 | 4,201.9600 | 4,238.2200 | 4,221.8000 | 4,230.0100 |
| Tuesday 22 August 2023 (22/08/2023) | 4,241.9600 | 4,241.7600 | 4,249.2900 | 4,231.8200 | 4,240.5550 |
| Monday 21 August 2023 (21/08/2023) | 4,241.9600 | 4,241.7600 | 4,249.2900 | 4,231.8200 | 4,240.5550 |
| Friday 18 August 2023 (18/08/2023) | 4,268.7300 | 4,236.3500 | 4,258.0100 | 4,248.0600 | 4,253.0350 |
| Thursday 17 August 2023 (17/08/2023) | 4,268.7300 | 4,236.3500 | 4,258.0100 | 4,248.0600 | 4,253.0350 |
| Wednesday 16 August 2023 (16/08/2023) | 4,268.7300 | 4,236.3500 | 4,258.0100 | 4,248.0600 | 4,253.0350 |
| Tuesday 15 August 2023 (15/08/2023) | 4,268.7300 | 4,236.3500 | 4,258.0100 | 4,248.0600 | 4,253.0350 |
| Monday 14 August 2023 (14/08/2023) | 4,268.7300 | 4,236.3500 | 4,258.0100 | 4,248.0600 | 4,253.0350 |
| Friday 11 August 2023 (11/08/2023) | 4,169.6500 | 4,287.7300 | 4,269.1000 | 4,190.0800 | 4,229.5900 |
| Thursday 10 August 2023 (10/08/2023) | 4,169.6500 | 4,287.7300 | 4,269.1000 | 4,190.0800 | 4,229.5900 |
| Wednesday 9 August 2023 (09/08/2023) | 4,127.2500 | 4,171.7100 | 4,164.2100 | 4,133.7300 | 4,148.9700 |
| Tuesday 8 August 2023 (08/08/2023) | 4,127.7600 | 4,125.3900 | 4,139.4400 | 4,124.9900 | 4,132.2150 |
| Monday 7 August 2023 (07/08/2023) | 4,121.1500 | 4,121.4500 | 4,120.2500 | 4,114.8800 | 4,117.5650 |
| Friday 4 August 2023 (04/08/2023) | 4,150.3800 | 4,109.1100 | 4,143.5800 | 4,129.3200 | 4,136.4500 |
| Thursday 3 August 2023 (03/08/2023) | 4,150.3800 | 4,109.1100 | 4,143.5800 | 4,129.3200 | 4,136.4500 |
| Wednesday 2 August 2023 (02/08/2023) | 4,152.9200 | 4,150.6000 | 4,160.1900 | 4,133.5100 | 4,146.8500 |
| Tuesday 1 August 2023 (01/08/2023) | 4,169.8800 | 4,158.1400 | 4,173.3200 | 4,147.4700 | 4,160.3950 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4,169.8800 | 4,158.1400 | 4,173.3200 | 4,147.4700 | 4,160.3950 |
| Friday 28 July 2023 (28/07/2023) | 4,210.6100 | 4,154.2200 | 4,186.9100 | 4,183.6400 | 4,185.2750 |
| Thursday 27 July 2023 (27/07/2023) | 4,208.7200 | 4,201.6700 | 4,213.2500 | 4,203.2500 | 4,208.2500 |
| Wednesday 26 July 2023 (26/07/2023) | 4,208.7200 | 4,201.6700 | 4,213.2500 | 4,203.2500 | 4,208.2500 |
| Tuesday 25 July 2023 (25/07/2023) | 4,195.1000 | 4,205.0600 | 4,207.9200 | 4,194.1100 | 4,201.0150 |
| Monday 24 July 2023 (24/07/2023) | 4,204.6700 | 4,196.9100 | 4,217.5300 | 4,198.0400 | 4,207.7850 |
| Friday 21 July 2023 (21/07/2023) | 4,295.2100 | 4,262.2900 | 4,291.4500 | 4,280.1000 | 4,285.7750 |
| Thursday 20 July 2023 (20/07/2023) | 4,295.2100 | 4,262.2900 | 4,291.4500 | 4,280.1000 | 4,285.7750 |
| Wednesday 19 July 2023 (19/07/2023) | 4,295.2100 | 4,262.2900 | 4,291.4500 | 4,280.1000 | 4,285.7750 |
| Tuesday 18 July 2023 (18/07/2023) | 4,272.9900 | 4,298.7100 | 4,298.8200 | 4,268.8500 | 4,283.8350 |
| Monday 17 July 2023 (17/07/2023) | 4,263.0300 | 4,261.9400 | 4,278.0900 | 4,253.4600 | 4,265.7750 |
| Friday 14 July 2023 (14/07/2023) | 4,263.0300 | 4,261.9400 | 4,278.0900 | 4,253.4600 | 4,265.7750 |
| Thursday 13 July 2023 (13/07/2023) | 4,200.8800 | 4,250.4700 | 4,245.7700 | 4,214.8300 | 4,230.3000 |
| Wednesday 12 July 2023 (12/07/2023) | 4,181.5000 | 4,206.1300 | 4,209.4100 | 4,177.3900 | 4,193.4000 |
| Tuesday 11 July 2023 (11/07/2023) | 4,176.0300 | 4,181.5000 | 4,187.8000 | 4,171.1600 | 4,179.4800 |
| Monday 10 July 2023 (10/07/2023) | 4,115.4100 | 4,112.6200 | 4,119.3500 | 4,109.7500 | 4,114.5500 |
| Friday 7 July 2023 (07/07/2023) | 4,115.4100 | 4,112.6200 | 4,119.3500 | 4,109.7500 | 4,114.5500 |
| Thursday 6 July 2023 (06/07/2023) | 4,115.4100 | 4,112.6200 | 4,119.3500 | 4,109.7500 | 4,114.5500 |
| Wednesday 5 July 2023 (05/07/2023) | 4,115.4100 | 4,112.6200 | 4,119.3500 | 4,109.7500 | 4,114.5500 |
| Tuesday 4 July 2023 (04/07/2023) | 4,093.2200 | 4,113.2700 | 4,111.9800 | 4,097.9100 | 4,104.9450 |
| Monday 3 July 2023 (03/07/2023) | 4,090.1900 | 4,092.4500 | 4,090.5500 | 4,080.4700 | 4,085.5100 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4,118.7300 | 4,087.2300 | 4,110.6700 | 4,097.3000 | 4,103.9850 |
| Thursday 29 June 2023 (29/06/2023) | 4,118.7300 | 4,087.2300 | 4,110.6700 | 4,097.3000 | 4,103.9850 |
| Wednesday 28 June 2023 (28/06/2023) | 4,105.9600 | 4,104.8600 | 4,112.3800 | 4,090.7200 | 4,101.5500 |
| Tuesday 27 June 2023 (27/06/2023) | 4,105.9600 | 4,104.8600 | 4,112.3800 | 4,090.7200 | 4,101.5500 |
| Monday 26 June 2023 (26/06/2023) | 4,100.6400 | 4,105.2200 | 4,125.5100 | 4,095.1500 | 4,110.3300 |
| Friday 23 June 2023 (23/06/2023) | 4,126.3100 | 4,130.2400 | 4,138.3700 | 4,110.5300 | 4,124.4500 |
| Thursday 22 June 2023 (22/06/2023) | 4,126.3100 | 4,130.2400 | 4,138.3700 | 4,110.5300 | 4,124.4500 |
| Wednesday 21 June 2023 (21/06/2023) | 4,126.3100 | 4,130.2400 | 4,138.3700 | 4,110.5300 | 4,124.4500 |
| Tuesday 20 June 2023 (20/06/2023) | 4,133.6500 | 4,124.5300 | 4,137.4200 | 4,123.3300 | 4,130.3750 |
| Monday 19 June 2023 (19/06/2023) | 4,112.5200 | 4,136.1100 | 4,124.5500 | 4,113.7100 | 4,119.1300 |
| Friday 16 June 2023 (16/06/2023) | 4,100.5900 | 4,103.3200 | 4,104.6600 | 4,100.1000 | 4,102.3800 |
| Thursday 15 June 2023 (15/06/2023) | 4,114.2400 | 4,096.7700 | 4,120.1200 | 4,093.6800 | 4,106.9000 |
| Wednesday 14 June 2023 (14/06/2023) | 4,114.2400 | 4,096.7700 | 4,120.1200 | 4,093.6800 | 4,106.9000 |
| Tuesday 13 June 2023 (13/06/2023) | 4,114.2400 | 4,096.7700 | 4,120.1200 | 4,093.6800 | 4,106.9000 |
| Monday 12 June 2023 (12/06/2023) | 4,110.9800 | 4,107.4100 | 4,115.2500 | 4,105.2800 | 4,110.2650 |
| Friday 9 June 2023 (09/06/2023) | 4,110.9800 | 4,107.4100 | 4,115.2500 | 4,105.2800 | 4,110.2650 |
| Thursday 8 June 2023 (08/06/2023) | 4,110.4200 | 4,107.4800 | 4,117.3600 | 4,102.4900 | 4,109.9250 |
| Wednesday 7 June 2023 (07/06/2023) | 4,120.1500 | 4,104.2400 | 4,127.0600 | 4,102.7200 | 4,114.8900 |
| Tuesday 6 June 2023 (06/06/2023) | 4,107.8000 | 4,120.1800 | 4,119.3500 | 4,117.8500 | 4,118.6000 |
| Monday 5 June 2023 (05/06/2023) | 4,141.6900 | 4,105.9900 | 4,136.0300 | 4,117.5700 | 4,126.8000 |
| Friday 2 June 2023 (02/06/2023) | 4,123.9100 | 4,140.8200 | 4,136.4600 | 4,122.0600 | 4,129.2600 |
| Thursday 1 June 2023 (01/06/2023) | 4,159.6600 | 4,126.1000 | 4,158.9600 | 4,126.3000 | 4,142.6300 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4,159.6600 | 4,126.1000 | 4,158.9600 | 4,126.3000 | 4,142.6300 |
| Tuesday 30 May 2023 (30/05/2023) | 4,126.8000 | 4,127.3600 | 4,136.7200 | 4,121.9800 | 4,129.3500 |
| Monday 29 May 2023 (29/05/2023) | 4,126.8000 | 4,127.3600 | 4,136.7200 | 4,121.9800 | 4,129.3500 |
| Friday 26 May 2023 (26/05/2023) | 4,119.9400 | 4,131.6800 | 4,132.1300 | 4,109.5500 | 4,120.8400 |
| Thursday 25 May 2023 (25/05/2023) | 4,119.9400 | 4,131.6800 | 4,132.1300 | 4,109.5500 | 4,120.8400 |
| Wednesday 24 May 2023 (24/05/2023) | 4,130.4400 | 4,120.8400 | 4,128.8400 | 4,111.9500 | 4,120.3950 |
| Tuesday 23 May 2023 (23/05/2023) | 4,154.3200 | 4,125.8900 | 4,142.1100 | 4,141.6300 | 4,141.8700 |
| Monday 22 May 2023 (22/05/2023) | 4,133.7900 | 4,155.2500 | 4,159.4800 | 4,141.3400 | 4,150.4100 |
| Friday 19 May 2023 (19/05/2023) | 4,128.6900 | 4,135.5500 | 4,137.4000 | 4,126.4800 | 4,131.9400 |
| Thursday 18 May 2023 (18/05/2023) | 4,166.7800 | 4,134.4300 | 4,156.9200 | 4,146.3700 | 4,151.6450 |
| Wednesday 17 May 2023 (17/05/2023) | 4,166.7800 | 4,134.4300 | 4,156.9200 | 4,146.3700 | 4,151.6450 |
| Tuesday 16 May 2023 (16/05/2023) | 4,171.4300 | 4,172.8500 | 4,183.5500 | 4,162.9900 | 4,173.2700 |
| Monday 15 May 2023 (15/05/2023) | 4,171.4300 | 4,172.8500 | 4,183.5500 | 4,162.9900 | 4,173.2700 |
| Friday 12 May 2023 (12/05/2023) | 4,171.4300 | 4,172.8500 | 4,183.5500 | 4,162.9900 | 4,173.2700 |
| Thursday 11 May 2023 (11/05/2023) | 4,190.9500 | 4,174.1600 | 4,183.3900 | 4,181.9800 | 4,182.6850 |
| Wednesday 10 May 2023 (10/05/2023) | 4,190.9500 | 4,174.1600 | 4,183.3900 | 4,181.9800 | 4,182.6850 |
| Tuesday 9 May 2023 (09/05/2023) | 4,176.6400 | 4,202.4900 | 4,190.1300 | 4,188.4500 | 4,189.2900 |
| Monday 8 May 2023 (08/05/2023) | 4,176.6400 | 4,202.4900 | 4,190.1300 | 4,188.4500 | 4,189.2900 |
| Friday 5 May 2023 (05/05/2023) | 4,193.1500 | 4,200.9000 | 4,198.4800 | 4,190.4000 | 4,194.4400 |
| Thursday 4 May 2023 (04/05/2023) | 4,193.1500 | 4,200.9000 | 4,198.4800 | 4,190.4000 | 4,194.4400 |
| Wednesday 3 May 2023 (03/05/2023) | 4,164.7700 | 4,185.6400 | 4,187.3700 | 4,153.4100 | 4,170.3900 |
| Tuesday 2 May 2023 (02/05/2023) | 4,164.7700 | 4,185.6400 | 4,187.3700 | 4,153.4100 | 4,170.3900 |
| Monday 1 May 2023 (01/05/2023) | 4,221.8900 | 4,196.0400 | 4,224.3500 | 4,194.3000 | 4,209.3250 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4,221.8900 | 4,196.0400 | 4,224.3500 | 4,194.3000 | 4,209.3250 |
| Thursday 27 April 2023 (27/04/2023) | 4,221.8900 | 4,196.0400 | 4,224.3500 | 4,194.3000 | 4,209.3250 |
| Wednesday 26 April 2023 (26/04/2023) | 4,201.8500 | 4,210.9400 | 4,223.0800 | 4,203.0000 | 4,213.0400 |
| Tuesday 25 April 2023 (25/04/2023) | 4,201.8500 | 4,210.9400 | 4,223.0800 | 4,203.0000 | 4,213.0400 |
| Monday 24 April 2023 (24/04/2023) | 4,198.6400 | 4,200.9500 | 4,210.9500 | 4,191.8800 | 4,201.4150 |
| Friday 21 April 2023 (21/04/2023) | 4,186.8900 | 4,170.5000 | 4,188.6000 | 4,183.9200 | 4,186.2600 |
| Thursday 20 April 2023 (20/04/2023) | 4,156.9600 | 4,186.8900 | 4,179.7600 | 4,161.9700 | 4,170.8650 |
| Wednesday 19 April 2023 (19/04/2023) | 4,181.0300 | 4,157.0000 | 4,168.9100 | 4,160.0400 | 4,164.4750 |
| Tuesday 18 April 2023 (18/04/2023) | 4,200.1400 | 4,171.2400 | 4,191.1700 | 4,190.0300 | 4,190.6000 |
| Monday 17 April 2023 (17/04/2023) | 4,200.1400 | 4,171.2400 | 4,191.1700 | 4,190.0300 | 4,190.6000 |
| Friday 14 April 2023 (14/04/2023) | 4,168.8600 | 4,187.9900 | 4,201.4900 | 4,162.9900 | 4,182.2400 |
| Thursday 13 April 2023 (13/04/2023) | 4,168.8600 | 4,187.9900 | 4,201.4900 | 4,162.9900 | 4,182.2400 |
| Wednesday 12 April 2023 (12/04/2023) | 4,120.2400 | 4,135.1500 | 4,138.5400 | 4,118.2700 | 4,128.4050 |
| Tuesday 11 April 2023 (11/04/2023) | 4,120.2400 | 4,135.1500 | 4,138.5400 | 4,118.2700 | 4,128.4050 |
| Monday 10 April 2023 (10/04/2023) | 4,140.4200 | 4,131.7800 | 4,144.5900 | 4,129.5100 | 4,137.0500 |
| Friday 7 April 2023 (07/04/2023) | 4,167.5900 | 4,168.9100 | 4,175.4300 | 4,137.5700 | 4,156.5000 |
| Thursday 6 April 2023 (06/04/2023) | 4,167.5900 | 4,168.9100 | 4,175.4300 | 4,137.5700 | 4,156.5000 |
| Wednesday 5 April 2023 (05/04/2023) | 4,167.5900 | 4,168.9100 | 4,175.4300 | 4,137.5700 | 4,156.5000 |
| Tuesday 4 April 2023 (04/04/2023) | 4,167.5900 | 4,168.9100 | 4,175.4300 | 4,137.5700 | 4,156.5000 |
| Monday 3 April 2023 (03/04/2023) | 4,122.2200 | 4,131.3700 | 4,135.6200 | 4,103.6100 | 4,119.6150 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4,122.2200 | 4,131.3700 | 4,135.6200 | 4,103.6100 | 4,119.6150 |
| Thursday 30 March 2023 (30/03/2023) | 4,124.3000 | 4,138.3800 | 4,139.0700 | 4,119.8700 | 4,129.4700 |
| Wednesday 29 March 2023 (29/03/2023) | 4,124.3000 | 4,138.3800 | 4,139.0700 | 4,119.8700 | 4,129.4700 |
| Tuesday 28 March 2023 (28/03/2023) | 4,131.5200 | 4,096.1400 | 4,132.7300 | 4,092.7900 | 4,112.7600 |
| Monday 27 March 2023 (27/03/2023) | 4,114.6500 | 4,110.1500 | 4,120.9600 | 4,105.4400 | 4,113.2000 |
| Friday 24 March 2023 (24/03/2023) | 4,092.6700 | 4,097.3300 | 4,112.7900 | 4,088.6800 | 4,100.7350 |
| Thursday 23 March 2023 (23/03/2023) | 4,022.6900 | 4,031.0300 | 4,036.9100 | 4,030.3600 | 4,033.6350 |
| Wednesday 22 March 2023 (22/03/2023) | 4,022.6900 | 4,031.0300 | 4,036.9100 | 4,030.3600 | 4,033.6350 |
| Tuesday 21 March 2023 (21/03/2023) | 4,022.6900 | 4,031.0300 | 4,036.9100 | 4,030.3600 | 4,033.6350 |
| Monday 20 March 2023 (20/03/2023) | 4,022.6900 | 4,031.0300 | 4,036.9100 | 4,030.3600 | 4,033.6350 |
| Friday 17 March 2023 (17/03/2023) | 4,037.9300 | 4,029.0400 | 4,049.8000 | 4,016.6100 | 4,033.2050 |
| Thursday 16 March 2023 (16/03/2023) | 4,071.0400 | 4,021.2200 | 4,077.8600 | 4,019.6100 | 4,048.7350 |
| Wednesday 15 March 2023 (15/03/2023) | 4,071.0400 | 4,021.2200 | 4,077.8600 | 4,019.6100 | 4,048.7350 |
| Tuesday 14 March 2023 (14/03/2023) | 3,969.0300 | 4,018.5800 | 3,993.3000 | 3,988.7200 | 3,991.0100 |
| Monday 13 March 2023 (13/03/2023) | 3,969.0300 | 4,018.5800 | 3,993.3000 | 3,988.7200 | 3,991.0100 |
| Friday 10 March 2023 (10/03/2023) | 3,969.0300 | 4,018.5800 | 3,993.3000 | 3,988.7200 | 3,991.0100 |
| Thursday 9 March 2023 (09/03/2023) | 3,935.2500 | 3,969.0300 | 3,950.6000 | 3,948.1000 | 3,949.3500 |
| Wednesday 8 March 2023 (08/03/2023) | 3,952.0600 | 3,974.8100 | 3,975.0900 | 3,947.4400 | 3,961.2650 |
| Tuesday 7 March 2023 (07/03/2023) | 3,952.0600 | 3,974.8100 | 3,975.0900 | 3,947.4400 | 3,961.2650 |
| Monday 6 March 2023 (06/03/2023) | 3,952.0600 | 3,974.8100 | 3,975.0900 | 3,947.4400 | 3,961.2650 |
| Friday 3 March 2023 (03/03/2023) | 3,955.2000 | 3,947.8800 | 3,965.0800 | 3,947.3800 | 3,956.2300 |
| Thursday 2 March 2023 (02/03/2023) | 3,939.9400 | 3,955.2300 | 3,962.4500 | 3,935.9000 | 3,949.1750 |
| Wednesday 1 March 2023 (01/03/2023) | 3,957.7600 | 3,966.4800 | 3,984.1100 | 3,947.9700 | 3,966.0400 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3,989.4100 | 3,976.2700 | 3,992.8400 | 3,964.2300 | 3,978.5350 |
| Monday 27 February 2023 (27/02/2023) | 3,962.7700 | 3,951.3200 | 3,969.4400 | 3,948.6600 | 3,959.0500 |
| Friday 24 February 2023 (24/02/2023) | 3,993.1200 | 3,966.0800 | 3,980.9600 | 3,978.3700 | 3,979.6650 |
| Thursday 23 February 2023 (23/02/2023) | 3,995.6500 | 3,994.7600 | 4,001.7500 | 3,984.8900 | 3,993.3200 |
| Wednesday 22 February 2023 (22/02/2023) | 3,976.8300 | 3,997.4000 | 3,991.4300 | 3,988.4700 | 3,989.9500 |
| Tuesday 21 February 2023 (21/02/2023) | 3,979.0600 | 3,975.0100 | 3,984.8300 | 3,971.6900 | 3,978.2600 |
| Monday 20 February 2023 (20/02/2023) | 3,937.0400 | 3,979.0600 | 3,971.8800 | 3,949.8800 | 3,960.8800 |
| Friday 17 February 2023 (17/02/2023) | 3,945.9500 | 3,934.6700 | 3,954.5700 | 3,926.8100 | 3,940.6900 |
| Thursday 16 February 2023 (16/02/2023) | 3,978.7700 | 3,984.6800 | 3,991.3700 | 3,973.7700 | 3,982.5700 |
| Wednesday 15 February 2023 (15/02/2023) | 3,942.5000 | 3,979.7100 | 3,988.1000 | 3,940.0100 | 3,964.0550 |
| Tuesday 14 February 2023 (14/02/2023) | 3,960.1800 | 3,983.3500 | 3,982.1100 | 3,967.6100 | 3,974.8600 |
| Monday 13 February 2023 (13/02/2023) | 3,965.6400 | 3,958.4600 | 3,979.6400 | 3,950.6000 | 3,965.1200 |
| Friday 10 February 2023 (10/02/2023) | 3,984.4300 | 3,983.7300 | 3,984.8800 | 3,977.8500 | 3,981.3650 |
| Thursday 9 February 2023 (09/02/2023) | 3,989.9600 | 3,984.5400 | 3,992.7300 | 3,981.0200 | 3,986.8750 |
| Wednesday 8 February 2023 (08/02/2023) | 3,993.8400 | 3,989.9600 | 3,996.9700 | 3,983.6900 | 3,990.3300 |
| Tuesday 7 February 2023 (07/02/2023) | 3,946.9800 | 3,965.0300 | 3,974.8700 | 3,943.2000 | 3,959.0350 |
| Monday 6 February 2023 (06/02/2023) | 3,971.8300 | 3,967.5900 | 3,983.7700 | 3,958.2600 | 3,971.0150 |
| Friday 3 February 2023 (03/02/2023) | 4,071.1200 | 4,045.2200 | 4,054.4900 | 4,050.9900 | 4,052.7400 |
| Thursday 2 February 2023 (02/02/2023) | 4,043.5900 | 4,071.1900 | 4,074.1900 | 4,038.1700 | 4,056.1800 |
| Wednesday 1 February 2023 (01/02/2023) | 4,023.5700 | 4,039.2200 | 4,040.7600 | 4,014.1100 | 4,027.4350 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4,000.7400 | 3,996.9200 | 4,004.3200 | 3,993.6000 | 3,998.9600 |
| Monday 30 January 2023 (30/01/2023) | 4,000.7400 | 3,996.9200 | 4,004.3200 | 3,993.6000 | 3,998.9600 |
| Friday 27 January 2023 (27/01/2023) | 3,990.4000 | 3,990.0900 | 4,002.0700 | 3,987.4700 | 3,994.7700 |
| Thursday 26 January 2023 (26/01/2023) | 4,007.6200 | 3,994.7500 | 4,017.6800 | 3,992.6500 | 4,005.1650 |
| Wednesday 25 January 2023 (25/01/2023) | 3,986.1500 | 3,983.9100 | 3,998.8700 | 3,979.8500 | 3,989.3600 |
| Tuesday 24 January 2023 (24/01/2023) | 3,966.4500 | 3,977.2600 | 3,988.0500 | 3,960.4500 | 3,974.2500 |
| Monday 23 January 2023 (23/01/2023) | 3,985.3400 | 3,981.3500 | 4,000.4600 | 3,975.4700 | 3,987.9650 |
| Friday 20 January 2023 (20/01/2023) | 4,005.0000 | 3,983.9100 | 4,017.7500 | 3,979.5200 | 3,998.6350 |
| Thursday 19 January 2023 (19/01/2023) | 4,014.8100 | 4,002.3600 | 4,026.2000 | 4,001.2000 | 4,013.7000 |
| Wednesday 18 January 2023 (18/01/2023) | 4,010.2400 | 4,015.7300 | 4,034.0600 | 4,002.3600 | 4,018.2100 |
| Tuesday 17 January 2023 (17/01/2023) | 3,969.7200 | 3,982.0300 | 3,986.3800 | 3,981.0500 | 3,983.7150 |
| Monday 16 January 2023 (16/01/2023) | 3,959.9800 | 3,969.6900 | 3,977.1200 | 3,953.9000 | 3,965.5100 |
| Friday 13 January 2023 (13/01/2023) | 3,945.8600 | 3,942.3400 | 3,953.7800 | 3,928.8600 | 3,941.3200 |
| Thursday 12 January 2023 (12/01/2023) | 3,953.5500 | 3,955.6400 | 3,966.9100 | 3,941.3700 | 3,954.1400 |
| Wednesday 11 January 2023 (11/01/2023) | 4,014.9500 | 3,952.5000 | 3,999.1400 | 3,975.8700 | 3,987.5050 |
| Tuesday 10 January 2023 (10/01/2023) | 4,010.0800 | 4,014.9800 | 4,024.6400 | 4,007.3300 | 4,015.9850 |
| Monday 9 January 2023 (09/01/2023) | 4,012.0500 | 4,010.0800 | 4,026.7300 | 3,999.8200 | 4,013.2750 |
| Friday 6 January 2023 (06/01/2023) | 4,020.6200 | 3,919.9100 | 3,992.9500 | 3,953.3000 | 3,973.1250 |
| Thursday 5 January 2023 (05/01/2023) | 4,001.1400 | 4,021.3800 | 4,037.1200 | 3,997.0800 | 4,017.1000 |
| Wednesday 4 January 2023 (04/01/2023) | 3,990.8500 | 3,971.7800 | 4,000.6500 | 3,947.2200 | 3,973.9350 |
| Tuesday 3 January 2023 (03/01/2023) | 3,990.8500 | 3,971.7800 | 4,000.6500 | 3,947.2200 | 3,973.9350 |
| Monday 2 January 2023 (02/01/2023) | 4,014.0100 | 4,029.5000 | 4,037.7300 | 4,014.0100 | 4,025.8700 |