Swiss Franc-Ugandan Shilling History: 2022
Go
Set AlertDaily CHF/UGX rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4076.1 on 10/08/2022
Lowest exchange rate of 2022: 3571.31 on 13/05/2022
Average exchange rate of 2022: 3857.6425
Historical Graph For Converting Swiss Francs into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Ugandan Shilling on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4,014.3000 | 4,001.3200 | 4,025.7300 | 4,001.3200 | 4,013.5250 |
| Thursday 29 December 2022 (29/12/2022) | 4,000.3900 | 4,013.4100 | 4,019.2500 | 3,998.6800 | 4,008.9650 |
| Wednesday 28 December 2022 (28/12/2022) | 3,967.4400 | 4,039.5100 | 4,021.7200 | 3,979.5800 | 4,000.6500 |
| Tuesday 27 December 2022 (27/12/2022) | 3,907.9600 | 3,967.4800 | 3,936.7400 | 3,930.9400 | 3,933.8400 |
| Monday 26 December 2022 (26/12/2022) | 3,912.8700 | 3,909.7700 | 3,912.3200 | 3,896.5000 | 3,904.4100 |
| Friday 23 December 2022 (23/12/2022) | 3,914.3100 | 3,906.1800 | 3,935.2300 | 3,901.4000 | 3,918.3150 |
| Thursday 22 December 2022 (22/12/2022) | 3,918.6600 | 3,913.3100 | 3,935.6400 | 3,911.6400 | 3,923.6400 |
| Wednesday 21 December 2022 (21/12/2022) | 3,904.4000 | 3,934.6700 | 3,940.8200 | 3,899.1800 | 3,920.0000 |
| Tuesday 20 December 2022 (20/12/2022) | 3,928.9400 | 3,927.4800 | 3,948.5400 | 3,915.7500 | 3,932.1450 |
| Monday 19 December 2022 (19/12/2022) | 3,920.1700 | 3,944.0800 | 3,944.5300 | 3,909.3500 | 3,926.9400 |
| Friday 16 December 2022 (16/12/2022) | 3,944.1200 | 3,934.3500 | 3,965.6500 | 3,922.9300 | 3,944.2900 |
| Thursday 15 December 2022 (15/12/2022) | 3,984.4300 | 4,011.2500 | 4,014.2300 | 3,982.2200 | 3,998.2250 |
| Wednesday 14 December 2022 (14/12/2022) | 3,986.0000 | 3,984.3300 | 3,998.4300 | 3,978.0600 | 3,988.2450 |
| Tuesday 13 December 2022 (13/12/2022) | 3,949.9300 | 3,954.6800 | 3,963.0100 | 3,933.1300 | 3,948.0700 |
| Monday 12 December 2022 (12/12/2022) | 3,960.9100 | 3,948.5700 | 3,967.1900 | 3,944.4200 | 3,955.8050 |
| Friday 9 December 2022 (09/12/2022) | 3,949.8300 | 3,947.9700 | 3,963.0400 | 3,941.7700 | 3,952.4050 |
| Thursday 8 December 2022 (08/12/2022) | 3,896.5300 | 3,905.3800 | 3,914.7700 | 3,894.9700 | 3,904.8700 |
| Wednesday 7 December 2022 (07/12/2022) | 3,913.1600 | 3,894.7600 | 3,919.3700 | 3,888.3200 | 3,903.8450 |
| Tuesday 6 December 2022 (06/12/2022) | 3,926.8600 | 3,948.1300 | 3,950.6500 | 3,915.4800 | 3,933.0650 |
| Monday 5 December 2022 (05/12/2022) | 3,954.6800 | 3,966.8200 | 3,980.4000 | 3,951.2200 | 3,965.8100 |
| Friday 2 December 2022 (02/12/2022) | 3,979.4100 | 3,967.4500 | 3,993.7100 | 3,962.8000 | 3,978.2550 |
| Thursday 1 December 2022 (01/12/2022) | 3,921.4700 | 3,933.2300 | 3,944.9300 | 3,926.4800 | 3,935.7050 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3,921.4700 | 3,933.2300 | 3,944.9300 | 3,926.4800 | 3,935.7050 |
| Tuesday 29 November 2022 (29/11/2022) | 3,948.0800 | 3,930.1000 | 3,951.5200 | 3,912.4600 | 3,931.9900 |
| Monday 28 November 2022 (28/11/2022) | 3,938.6400 | 3,967.3900 | 3,967.0800 | 3,937.7900 | 3,952.4350 |
| Friday 25 November 2022 (25/11/2022) | 3,945.6300 | 3,942.3500 | 3,951.8900 | 3,931.3500 | 3,941.6200 |
| Thursday 24 November 2022 (24/11/2022) | 3,979.1500 | 3,955.6100 | 3,982.5200 | 3,942.3300 | 3,962.4250 |
| Wednesday 23 November 2022 (23/11/2022) | 3,909.5000 | 3,917.5600 | 3,915.1500 | 3,909.4400 | 3,912.2950 |
| Tuesday 22 November 2022 (22/11/2022) | 3,912.2800 | 3,920.9300 | 3,925.6800 | 3,905.8700 | 3,915.7750 |
| Monday 21 November 2022 (21/11/2022) | 3,901.2700 | 3,891.6100 | 3,908.6400 | 3,901.2700 | 3,904.9550 |
| Friday 18 November 2022 (18/11/2022) | 3,927.7800 | 3,909.2300 | 3,930.5300 | 3,903.0700 | 3,916.8000 |
| Thursday 17 November 2022 (17/11/2022) | 3,935.1400 | 3,912.4200 | 3,945.8900 | 3,910.7900 | 3,928.3400 |
| Wednesday 16 November 2022 (16/11/2022) | 3,970.3400 | 3,954.1000 | 3,986.7700 | 3,951.2200 | 3,968.9950 |
| Tuesday 15 November 2022 (15/11/2022) | 4,012.2800 | 3,966.5200 | 4,013.1500 | 3,936.8700 | 3,975.0100 |
| Monday 14 November 2022 (14/11/2022) | 3,960.1100 | 3,977.2900 | 3,986.2100 | 3,947.1100 | 3,966.6600 |
| Friday 11 November 2022 (11/11/2022) | 3,795.8000 | 3,968.8900 | 3,899.8800 | 3,853.6000 | 3,876.7400 |
| Thursday 10 November 2022 (10/11/2022) | 3,844.7100 | 3,803.9400 | 3,850.7400 | 3,777.3600 | 3,814.0500 |
| Wednesday 9 November 2022 (09/11/2022) | 3,793.5100 | 3,863.8000 | 3,869.7700 | 3,786.4200 | 3,828.0950 |
| Tuesday 8 November 2022 (08/11/2022) | 3,798.0000 | 3,802.5200 | 3,812.2500 | 3,785.0600 | 3,798.6550 |
| Monday 7 November 2022 (07/11/2022) | 3,738.5000 | 3,699.0200 | 3,740.6800 | 3,699.6400 | 3,720.1600 |
| Friday 4 November 2022 (04/11/2022) | 3,739.6400 | 3,739.9700 | 3,759.2600 | 3,723.0800 | 3,741.1700 |
| Thursday 3 November 2022 (03/11/2022) | 3,709.2100 | 3,748.5800 | 3,762.1600 | 3,701.5400 | 3,731.8500 |
| Wednesday 2 November 2022 (02/11/2022) | 3,772.4800 | 3,788.7300 | 3,790.3500 | 3,765.1000 | 3,777.7250 |
| Tuesday 1 November 2022 (01/11/2022) | 3,798.8500 | 3,795.7100 | 3,806.4300 | 3,782.3700 | 3,794.4000 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3,790.5100 | 3,806.7500 | 3,814.1600 | 3,777.3800 | 3,795.7700 |
| Friday 28 October 2022 (28/10/2022) | 3,822.9100 | 3,795.6200 | 3,832.4500 | 3,781.9200 | 3,807.1850 |
| Thursday 27 October 2022 (27/10/2022) | 3,831.2200 | 3,842.3200 | 3,840.9100 | 3,827.0500 | 3,833.9800 |
| Wednesday 26 October 2022 (26/10/2022) | 3,774.6900 | 3,840.0800 | 3,835.4300 | 3,781.0300 | 3,808.2300 |
| Tuesday 25 October 2022 (25/10/2022) | 3,795.6200 | 3,782.3300 | 3,806.5200 | 3,767.2500 | 3,786.8850 |
| Monday 24 October 2022 (24/10/2022) | 3,744.7000 | 3,809.0200 | 3,780.0600 | 3,761.2500 | 3,770.6550 |
| Friday 21 October 2022 (21/10/2022) | 3,771.6300 | 3,757.5100 | 3,771.7800 | 3,764.6700 | 3,768.2250 |
| Thursday 20 October 2022 (20/10/2022) | 3,781.1800 | 3,777.2900 | 3,791.3900 | 3,751.8100 | 3,771.6000 |
| Wednesday 19 October 2022 (19/10/2022) | 3,801.7000 | 3,799.1000 | 3,806.5100 | 3,780.4900 | 3,793.5000 |
| Tuesday 18 October 2022 (18/10/2022) | 3,804.5500 | 3,821.7700 | 3,834.7300 | 3,794.8900 | 3,814.8100 |
| Monday 17 October 2022 (17/10/2022) | 3,813.7000 | 3,814.2800 | 3,838.3500 | 3,783.9200 | 3,811.1350 |
| Friday 14 October 2022 (14/10/2022) | 3,792.6000 | 3,823.6400 | 3,832.8800 | 3,789.4200 | 3,811.1500 |
| Thursday 13 October 2022 (13/10/2022) | 3,852.4100 | 3,759.8800 | 3,858.6600 | 3,752.2000 | 3,805.4300 |
| Wednesday 12 October 2022 (12/10/2022) | 3,878.0800 | 3,831.0300 | 3,888.4800 | 3,822.3900 | 3,855.4350 |
| Tuesday 11 October 2022 (11/10/2022) | 3,809.2400 | 3,874.4900 | 3,852.8100 | 3,807.8900 | 3,830.3500 |
| Monday 10 October 2022 (10/10/2022) | 3,824.9400 | 3,816.7700 | 3,836.0100 | 3,807.3900 | 3,821.7000 |
| Friday 7 October 2022 (07/10/2022) | 3,860.6400 | 3,869.9200 | 3,877.5500 | 3,836.0200 | 3,856.7850 |
| Thursday 6 October 2022 (06/10/2022) | 3,874.1000 | 3,885.0000 | 3,900.4900 | 3,865.2800 | 3,882.8850 |
| Wednesday 5 October 2022 (05/10/2022) | 3,847.6600 | 3,881.4300 | 3,903.7000 | 3,843.8000 | 3,873.7500 |
| Tuesday 4 October 2022 (04/10/2022) | 3,858.1100 | 3,855.6000 | 3,875.6100 | 3,838.4200 | 3,857.0150 |
| Monday 3 October 2022 (03/10/2022) | 3,896.6500 | 3,822.5200 | 3,926.8400 | 3,816.5000 | 3,871.6700 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3,920.3400 | 3,852.8200 | 3,928.6800 | 3,851.6700 | 3,890.1750 |
| Thursday 29 September 2022 (29/09/2022) | 3,854.1600 | 3,855.1000 | 3,877.7500 | 3,841.6600 | 3,859.7050 |
| Wednesday 28 September 2022 (28/09/2022) | 3,887.3300 | 3,855.2800 | 3,928.6400 | 3,855.5800 | 3,892.1100 |
| Tuesday 27 September 2022 (27/09/2022) | 3,911.4600 | 3,901.5000 | 3,931.7300 | 3,872.5300 | 3,902.1300 |
| Monday 26 September 2022 (26/09/2022) | 3,949.9500 | 3,898.1600 | 4,064.2900 | 3,882.8700 | 3,973.5800 |
| Friday 23 September 2022 (23/09/2022) | 3,830.8800 | 3,952.3500 | 3,958.5200 | 3,820.8300 | 3,889.6750 |
| Thursday 22 September 2022 (22/09/2022) | 3,963.6600 | 3,924.0100 | 3,984.5400 | 3,867.1400 | 3,925.8400 |
| Wednesday 21 September 2022 (21/09/2022) | 3,938.3900 | 3,970.6900 | 3,970.6900 | 3,932.9400 | 3,951.8150 |
| Tuesday 20 September 2022 (20/09/2022) | 3,925.9600 | 3,971.5900 | 3,950.4200 | 3,939.1200 | 3,944.7700 |
| Monday 19 September 2022 (19/09/2022) | 3,939.4300 | 3,934.2400 | 3,949.7700 | 3,925.3700 | 3,937.5700 |
| Friday 16 September 2022 (16/09/2022) | 3,941.5000 | 3,944.8000 | 3,966.6000 | 3,935.1800 | 3,950.8900 |
| Thursday 15 September 2022 (15/09/2022) | 3,957.0700 | 3,967.3500 | 3,976.4900 | 3,949.5200 | 3,963.0050 |
| Wednesday 14 September 2022 (14/09/2022) | 4,023.5400 | 3,965.4100 | 3,992.9600 | 3,983.8000 | 3,988.3800 |
| Tuesday 13 September 2022 (13/09/2022) | 3,999.6400 | 4,031.6900 | 4,031.6900 | 3,990.0700 | 4,010.8800 |
| Monday 12 September 2022 (12/09/2022) | 3,979.9200 | 3,988.1100 | 3,990.2200 | 3,971.1600 | 3,980.6900 |
| Friday 9 September 2022 (09/09/2022) | 3,954.3700 | 3,971.1300 | 3,977.0700 | 3,944.2600 | 3,960.6650 |
| Thursday 8 September 2022 (08/09/2022) | 3,904.5500 | 3,938.3500 | 3,945.0700 | 3,899.2100 | 3,922.1400 |
| Wednesday 7 September 2022 (07/09/2022) | 3,833.2800 | 3,857.6000 | 3,870.5000 | 3,828.3800 | 3,849.4400 |
| Tuesday 6 September 2022 (06/09/2022) | 3,888.9100 | 3,885.6500 | 3,893.9100 | 3,867.9600 | 3,880.9350 |
| Monday 5 September 2022 (05/09/2022) | 3,897.0100 | 3,895.1500 | 3,904.2600 | 3,883.3400 | 3,893.8000 |
| Friday 2 September 2022 (02/09/2022) | 3,886.2400 | 3,913.2000 | 3,913.2000 | 3,862.3600 | 3,887.7800 |
| Thursday 1 September 2022 (01/09/2022) | 3,864.5900 | 3,874.7900 | 3,880.7900 | 3,862.0300 | 3,871.4100 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3,876.1800 | 3,875.2900 | 3,884.7000 | 3,859.1100 | 3,871.9050 |
| Tuesday 30 August 2022 (30/08/2022) | 3,939.6600 | 3,929.9000 | 3,949.4200 | 3,909.7300 | 3,929.5750 |
| Monday 29 August 2022 (29/08/2022) | 3,946.7800 | 3,948.2200 | 3,962.4600 | 3,941.6700 | 3,952.0650 |
| Friday 26 August 2022 (26/08/2022) | 3,917.7100 | 3,977.8600 | 3,954.8700 | 3,936.8500 | 3,945.8600 |
| Thursday 25 August 2022 (25/08/2022) | 3,925.8900 | 3,925.7900 | 3,930.0700 | 3,915.4000 | 3,922.7350 |
| Wednesday 24 August 2022 (24/08/2022) | 3,954.2700 | 3,928.7300 | 3,945.2200 | 3,944.3900 | 3,944.8050 |
| Tuesday 23 August 2022 (23/08/2022) | 3,981.0500 | 3,960.9900 | 3,992.0700 | 3,951.0300 | 3,971.5500 |
| Monday 22 August 2022 (22/08/2022) | 4,004.7700 | 4,003.3500 | 4,015.9000 | 3,994.0100 | 4,004.9550 |
| Friday 19 August 2022 (19/08/2022) | 3,975.0500 | 4,006.4600 | 4,014.1200 | 3,971.0200 | 3,992.5700 |
| Thursday 18 August 2022 (18/08/2022) | 3,963.5200 | 4,031.4700 | 3,999.0600 | 3,982.9500 | 3,991.0050 |
| Wednesday 17 August 2022 (17/08/2022) | 3,973.8400 | 3,977.1400 | 3,999.8200 | 3,954.3300 | 3,977.0750 |
| Tuesday 16 August 2022 (16/08/2022) | 3,970.1800 | 3,951.0000 | 3,973.4200 | 3,936.8600 | 3,955.1400 |
| Monday 15 August 2022 (15/08/2022) | 3,969.9600 | 3,978.2600 | 3,978.2600 | 3,963.0500 | 3,970.6550 |
| Friday 12 August 2022 (12/08/2022) | 4,038.8100 | 3,996.7400 | 4,028.3500 | 4,000.0700 | 4,014.2100 |
| Thursday 11 August 2022 (11/08/2022) | 4,050.2600 | 4,047.9500 | 4,050.3900 | 4,043.7900 | 4,047.0900 |
| Wednesday 10 August 2022 (10/08/2022) | 4,055.1700 | 4,055.7600 | 4,076.1000 | 4,045.1200 | 4,060.6100 |
| Tuesday 9 August 2022 (09/08/2022) | 4,055.9200 | 4,064.9100 | 4,065.1500 | 4,047.6300 | 4,056.3900 |
| Monday 8 August 2022 (08/08/2022) | 4,040.1300 | 4,054.2200 | 4,054.2200 | 4,032.8600 | 4,043.5400 |
| Friday 5 August 2022 (05/08/2022) | 4,053.2500 | 4,046.5800 | 4,062.4300 | 4,035.2500 | 4,048.8400 |
| Thursday 4 August 2022 (04/08/2022) | 4,035.6600 | 4,049.4500 | 4,052.7000 | 4,018.7300 | 4,035.7150 |
| Wednesday 3 August 2022 (03/08/2022) | 4,049.2500 | 4,043.6500 | 4,055.3800 | 4,029.0300 | 4,042.2050 |
| Tuesday 2 August 2022 (02/08/2022) | 4,059.5200 | 4,055.2300 | 4,069.4600 | 4,045.6700 | 4,057.5650 |
| Monday 1 August 2022 (01/08/2022) | 4,040.8600 | 4,059.5900 | 4,046.6900 | 4,045.7400 | 4,046.2150 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4,040.7300 | 4,056.8300 | 4,061.8500 | 4,032.9900 | 4,047.4200 |
| Thursday 28 July 2022 (28/07/2022) | 4,018.4500 | 4,034.1600 | 4,046.8100 | 4,007.3500 | 4,027.0800 |
| Wednesday 27 July 2022 (27/07/2022) | 4,028.7800 | 4,000.5100 | 4,033.5500 | 3,993.8700 | 4,013.7100 |
| Tuesday 26 July 2022 (26/07/2022) | 3,977.5000 | 3,972.7200 | 3,985.9700 | 3,966.6700 | 3,976.3200 |
| Monday 25 July 2022 (25/07/2022) | 3,932.8300 | 3,986.0800 | 3,973.8600 | 3,948.4200 | 3,961.1400 |
| Friday 22 July 2022 (22/07/2022) | 3,933.7200 | 3,966.3800 | 3,966.3800 | 3,933.6900 | 3,950.0350 |
| Thursday 21 July 2022 (21/07/2022) | 3,904.3100 | 3,931.0700 | 3,925.7500 | 3,912.9200 | 3,919.3350 |
| Wednesday 20 July 2022 (20/07/2022) | 3,913.4600 | 3,913.2900 | 3,915.5200 | 3,897.1800 | 3,906.3500 |
| Tuesday 19 July 2022 (19/07/2022) | 3,894.2600 | 3,915.2200 | 3,915.2200 | 3,889.0900 | 3,902.1550 |
| Monday 18 July 2022 (18/07/2022) | 3,833.1800 | 3,875.5800 | 3,860.7600 | 3,836.7900 | 3,848.7750 |
| Friday 15 July 2022 (15/07/2022) | 3,812.5900 | 3,846.8800 | 3,829.2300 | 3,826.4600 | 3,827.8450 |
| Thursday 14 July 2022 (14/07/2022) | 3,847.8400 | 3,821.2000 | 3,829.5700 | 3,827.5900 | 3,828.5800 |
| Wednesday 13 July 2022 (13/07/2022) | 3,843.2500 | 3,857.5400 | 3,865.9800 | 3,828.5800 | 3,847.2800 |
| Tuesday 12 July 2022 (12/07/2022) | 3,842.4000 | 3,825.3500 | 3,843.0700 | 3,837.4400 | 3,840.2550 |
| Monday 11 July 2022 (11/07/2022) | 3,814.1200 | 3,850.3000 | 3,845.2300 | 3,825.7400 | 3,835.4850 |
| Friday 8 July 2022 (08/07/2022) | 3,836.5900 | 3,817.3900 | 3,844.4400 | 3,813.5300 | 3,828.9850 |
| Thursday 7 July 2022 (07/07/2022) | 3,890.0900 | 3,842.5100 | 3,901.2300 | 3,837.2900 | 3,869.2600 |
| Wednesday 6 July 2022 (06/07/2022) | 3,863.5500 | 3,863.4500 | 3,874.0700 | 3,847.3500 | 3,860.7100 |
| Tuesday 5 July 2022 (05/07/2022) | 3,895.6500 | 3,853.4700 | 3,888.5200 | 3,862.1300 | 3,875.3250 |
| Monday 4 July 2022 (04/07/2022) | 3,901.8900 | 3,905.7800 | 3,920.4900 | 3,885.8200 | 3,903.1550 |
| Friday 1 July 2022 (01/07/2022) | 3,871.8600 | 3,881.4400 | 3,904.3100 | 3,871.0300 | 3,887.6700 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3,914.2300 | 3,896.0500 | 3,917.0700 | 3,888.6200 | 3,902.8450 |
| Wednesday 29 June 2022 (29/06/2022) | 3,909.1200 | 3,937.5300 | 3,948.4900 | 3,901.3500 | 3,924.9200 |
| Tuesday 28 June 2022 (28/06/2022) | 3,907.4400 | 3,941.2200 | 3,931.9200 | 3,911.9200 | 3,921.9200 |
| Monday 27 June 2022 (27/06/2022) | 3,904.9100 | 3,915.0800 | 3,915.0800 | 3,889.9500 | 3,902.5150 |
| Friday 24 June 2022 (24/06/2022) | 3,917.0300 | 3,921.6700 | 3,930.0300 | 3,902.0300 | 3,916.0300 |
| Thursday 23 June 2022 (23/06/2022) | 3,891.0900 | 3,898.1000 | 3,906.7100 | 3,879.0000 | 3,892.8550 |
| Wednesday 22 June 2022 (22/06/2022) | 3,859.6500 | 3,884.3900 | 3,887.3300 | 3,856.7200 | 3,872.0250 |
| Tuesday 21 June 2022 (21/06/2022) | 3,855.2400 | 3,853.0000 | 3,863.5900 | 3,839.2300 | 3,851.4100 |
| Monday 20 June 2022 (20/06/2022) | 3,859.0400 | 3,846.8000 | 3,865.9600 | 3,853.7000 | 3,859.8300 |
| Friday 17 June 2022 (17/06/2022) | 3,849.8700 | 3,872.1200 | 3,889.9500 | 3,839.0700 | 3,864.5100 |
| Thursday 16 June 2022 (16/06/2022) | 3,755.4900 | 3,811.6800 | 3,847.6900 | 3,744.5300 | 3,796.1100 |
| Wednesday 15 June 2022 (15/06/2022) | 3,785.2700 | 3,759.0400 | 3,789.0300 | 3,746.4700 | 3,767.7500 |
| Tuesday 14 June 2022 (14/06/2022) | 3,750.1100 | 3,764.4300 | 3,778.0800 | 3,733.5300 | 3,755.8050 |
| Monday 13 June 2022 (13/06/2022) | 3,729.4300 | 3,757.8400 | 3,760.8200 | 3,729.4300 | 3,745.1250 |
| Friday 10 June 2022 (10/06/2022) | 3,740.5900 | 3,771.5600 | 3,775.5100 | 3,734.8300 | 3,755.1700 |
| Thursday 9 June 2022 (09/06/2022) | 3,792.0000 | 3,804.1700 | 3,809.0600 | 3,787.1200 | 3,798.0900 |
| Wednesday 8 June 2022 (08/06/2022) | 3,803.5900 | 3,799.4600 | 3,814.9000 | 3,794.3200 | 3,804.6100 |
| Tuesday 7 June 2022 (07/06/2022) | 3,853.9700 | 3,806.1600 | 3,851.4900 | 3,822.8800 | 3,837.1850 |
| Monday 6 June 2022 (06/06/2022) | 3,901.4100 | 3,860.3200 | 3,909.5700 | 3,855.1500 | 3,882.3600 |
| Friday 3 June 2022 (03/06/2022) | 3,891.8600 | 3,900.9400 | 3,901.2600 | 3,879.1700 | 3,890.2150 |
| Thursday 2 June 2022 (02/06/2022) | 3,912.6100 | 3,902.7600 | 3,924.8600 | 3,895.4800 | 3,910.1700 |
| Wednesday 1 June 2022 (01/06/2022) | 3,947.9500 | 3,970.3600 | 3,971.9200 | 3,933.6200 | 3,952.7700 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3,895.0100 | 3,924.4400 | 3,911.8800 | 3,907.4000 | 3,909.6400 |
| Monday 30 May 2022 (30/05/2022) | 3,913.8400 | 3,901.3400 | 3,917.7700 | 3,893.4900 | 3,905.6300 |
| Friday 27 May 2022 (27/05/2022) | 3,861.0200 | 3,866.0100 | 3,873.4200 | 3,848.3700 | 3,860.8950 |
| Thursday 26 May 2022 (26/05/2022) | 3,848.3500 | 3,846.1900 | 3,858.2500 | 3,834.7600 | 3,846.5050 |
| Wednesday 25 May 2022 (25/05/2022) | 3,785.5200 | 3,797.3300 | 3,788.5100 | 3,787.9900 | 3,788.2500 |
| Tuesday 24 May 2022 (24/05/2022) | 3,752.6300 | 3,792.5300 | 3,803.6400 | 3,750.4400 | 3,777.0400 |
| Monday 23 May 2022 (23/05/2022) | 3,778.2300 | 3,780.6500 | 3,792.3300 | 3,757.2400 | 3,774.7850 |
| Friday 20 May 2022 (20/05/2022) | 3,742.0700 | 3,730.6900 | 3,755.9500 | 3,724.6500 | 3,740.3000 |
| Thursday 19 May 2022 (19/05/2022) | 3,706.5000 | 3,725.7300 | 3,742.1500 | 3,698.0600 | 3,720.1050 |
| Wednesday 18 May 2022 (18/05/2022) | 3,655.5000 | 3,719.6300 | 3,719.6300 | 3,650.3500 | 3,684.9900 |
| Tuesday 17 May 2022 (17/05/2022) | 3,694.9400 | 3,676.1400 | 3,699.5000 | 3,664.8000 | 3,682.1500 |
| Monday 16 May 2022 (16/05/2022) | 3,570.7300 | 3,591.1400 | 3,588.6900 | 3,573.8200 | 3,581.2550 |
| Friday 13 May 2022 (13/05/2022) | 3,587.3100 | 3,575.1200 | 3,601.4700 | 3,571.3100 | 3,586.3900 |
| Thursday 12 May 2022 (12/05/2022) | 3,603.0600 | 3,584.9500 | 3,617.4800 | 3,580.5900 | 3,599.0350 |
| Wednesday 11 May 2022 (11/05/2022) | 3,592.8600 | 3,630.4200 | 3,618.5300 | 3,596.4000 | 3,607.4650 |
| Tuesday 10 May 2022 (10/05/2022) | 3,586.5000 | 3,600.3200 | 3,599.0700 | 3,581.3200 | 3,590.1950 |
| Monday 9 May 2022 (09/05/2022) | 3,597.0200 | 3,597.0200 | 3,604.8800 | 3,587.5600 | 3,596.2200 |
| Friday 6 May 2022 (06/05/2022) | 3,613.4400 | 3,612.1300 | 3,630.4800 | 3,602.3900 | 3,616.4350 |
| Thursday 5 May 2022 (05/05/2022) | 3,596.6800 | 3,624.3000 | 3,639.1400 | 3,591.0900 | 3,615.1150 |
| Wednesday 4 May 2022 (04/05/2022) | 3,591.8400 | 3,603.2500 | 3,607.7700 | 3,597.7300 | 3,602.7500 |
| Tuesday 3 May 2022 (03/05/2022) | 3,616.5200 | 3,599.8200 | 3,610.6800 | 3,595.1900 | 3,602.9350 |
| Monday 2 May 2022 (02/05/2022) | 3,646.3600 | 3,650.6600 | 3,651.5300 | 3,636.9900 | 3,644.2600 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3,639.1600 | 3,641.0700 | 3,641.2100 | 3,638.4300 | 3,639.8200 |
| Thursday 28 April 2022 (28/04/2022) | 3,630.4700 | 3,647.5800 | 3,652.6800 | 3,621.5900 | 3,637.1350 |
| Wednesday 27 April 2022 (27/04/2022) | 3,701.7700 | 3,678.1600 | 3,701.4600 | 3,673.3500 | 3,687.4050 |
| Tuesday 26 April 2022 (26/04/2022) | 3,679.8100 | 3,715.6100 | 3,715.6100 | 3,672.5400 | 3,694.0750 |
| Monday 25 April 2022 (25/04/2022) | 3,635.5800 | 3,656.9800 | 3,674.3700 | 3,634.2200 | 3,654.2950 |
| Friday 22 April 2022 (22/04/2022) | 3,695.9800 | 3,697.0000 | 3,697.0000 | 3,692.2300 | 3,694.6150 |
| Thursday 21 April 2022 (21/04/2022) | 3,708.5500 | 3,699.7400 | 3,716.9200 | 3,691.7100 | 3,704.3150 |
| Wednesday 20 April 2022 (20/04/2022) | 3,686.3700 | 3,715.7800 | 3,709.6400 | 3,695.3900 | 3,702.5150 |
| Tuesday 19 April 2022 (19/04/2022) | 3,741.2600 | 3,694.0300 | 3,725.0200 | 3,713.2500 | 3,719.1350 |
| Monday 18 April 2022 (18/04/2022) | 3,737.5700 | 3,746.4500 | 3,751.2700 | 3,736.8700 | 3,744.0700 |
| Friday 15 April 2022 (15/04/2022) | 3,719.5500 | 3,743.4300 | 3,737.3300 | 3,725.8400 | 3,731.5850 |
| Thursday 14 April 2022 (14/04/2022) | 3,719.5500 | 3,743.4300 | 3,737.3300 | 3,725.8400 | 3,731.5850 |
| Wednesday 13 April 2022 (13/04/2022) | 3,762.5100 | 3,724.6000 | 3,769.9400 | 3,720.1300 | 3,745.0350 |
| Tuesday 12 April 2022 (12/04/2022) | 3,783.7000 | 3,767.4500 | 3,773.8300 | 3,770.6900 | 3,772.2600 |
| Monday 11 April 2022 (11/04/2022) | 3,783.0000 | 3,790.3600 | 3,791.8000 | 3,770.8000 | 3,781.3000 |
| Friday 8 April 2022 (08/04/2022) | 3,778.1500 | 3,789.2300 | 3,794.4100 | 3,773.4800 | 3,783.9450 |
| Thursday 7 April 2022 (07/04/2022) | 3,798.7000 | 3,787.4500 | 3,798.3400 | 3,790.7100 | 3,794.5250 |
| Wednesday 6 April 2022 (06/04/2022) | 3,819.4500 | 3,806.8400 | 3,824.3300 | 3,795.3300 | 3,809.8300 |
| Tuesday 5 April 2022 (05/04/2022) | 3,825.3100 | 3,825.1500 | 3,829.3200 | 3,809.9700 | 3,819.6450 |
| Monday 4 April 2022 (04/04/2022) | 3,825.0100 | 3,822.8700 | 3,830.3200 | 3,815.2100 | 3,822.7650 |
| Friday 1 April 2022 (01/04/2022) | 3,868.2600 | 3,862.3200 | 3,871.9100 | 3,855.4300 | 3,863.6700 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3,872.1300 | 3,874.2300 | 3,878.1400 | 3,861.9700 | 3,870.0550 |
| Wednesday 30 March 2022 (30/03/2022) | 3,865.9200 | 3,884.3800 | 3,888.9000 | 3,859.8000 | 3,874.3500 |
| Tuesday 29 March 2022 (29/03/2022) | 3,837.1600 | 3,852.0600 | 3,854.1100 | 3,818.1200 | 3,836.1150 |
| Monday 28 March 2022 (28/03/2022) | 3,838.2900 | 3,850.8700 | 3,854.8700 | 3,818.6200 | 3,836.7450 |
| Friday 25 March 2022 (25/03/2022) | 3,864.8800 | 3,864.4700 | 3,886.0700 | 3,857.4500 | 3,871.7600 |
| Thursday 24 March 2022 (24/03/2022) | 3,859.0800 | 3,868.1700 | 3,868.4700 | 3,848.7700 | 3,858.6200 |
| Wednesday 23 March 2022 (23/03/2022) | 3,841.0900 | 3,867.1900 | 3,867.1900 | 3,825.6800 | 3,846.4350 |
| Tuesday 22 March 2022 (22/03/2022) | 3,861.3700 | 3,820.1000 | 3,846.4700 | 3,834.4100 | 3,840.4400 |
| Monday 21 March 2022 (21/03/2022) | 3,830.5200 | 3,823.2100 | 3,842.4000 | 3,819.7900 | 3,831.0950 |
| Friday 18 March 2022 (18/03/2022) | 3,790.7000 | 3,822.3400 | 3,807.4200 | 3,802.6100 | 3,805.0150 |
| Thursday 17 March 2022 (17/03/2022) | 3,782.4900 | 3,796.3200 | 3,789.9800 | 3,775.4200 | 3,782.7000 |
| Wednesday 16 March 2022 (16/03/2022) | 3,804.7300 | 3,789.7100 | 3,809.9100 | 3,785.4800 | 3,797.6950 |
| Tuesday 15 March 2022 (15/03/2022) | 3,833.6700 | 3,811.2500 | 3,836.6600 | 3,798.1300 | 3,817.3950 |
| Monday 14 March 2022 (14/03/2022) | 3,843.3100 | 3,836.8900 | 3,849.8200 | 3,828.5400 | 3,839.1800 |
| Friday 11 March 2022 (11/03/2022) | 3,896.3700 | 3,880.1000 | 3,886.7200 | 3,876.4200 | 3,881.5700 |
| Thursday 10 March 2022 (10/03/2022) | 3,877.2200 | 3,905.4500 | 3,891.4700 | 3,873.3800 | 3,882.4250 |
| Wednesday 9 March 2022 (09/03/2022) | 3,905.8200 | 3,891.2300 | 3,908.5200 | 3,883.7900 | 3,896.1550 |
| Tuesday 8 March 2022 (08/03/2022) | 3,888.4400 | 3,875.4700 | 3,891.0800 | 3,862.1000 | 3,876.5900 |
| Monday 7 March 2022 (07/03/2022) | 3,914.2200 | 3,917.2500 | 3,918.2800 | 3,889.5600 | 3,903.9200 |
| Friday 4 March 2022 (04/03/2022) | 3,873.3700 | 3,899.6400 | 3,901.2200 | 3,867.5700 | 3,884.3950 |
| Thursday 3 March 2022 (03/03/2022) | 3,851.3900 | 3,881.4700 | 3,881.5000 | 3,848.7700 | 3,865.1350 |
| Wednesday 2 March 2022 (02/03/2022) | 3,852.6700 | 3,817.3100 | 3,861.0400 | 3,816.5400 | 3,838.7900 |
| Tuesday 1 March 2022 (01/03/2022) | 3,842.2700 | 3,863.1800 | 3,863.1800 | 3,828.7800 | 3,845.9800 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3,845.9000 | 3,860.0500 | 3,860.6100 | 3,824.3900 | 3,842.5000 |
| Friday 25 February 2022 (25/02/2022) | 3,820.1900 | 3,814.1500 | 3,824.1800 | 3,795.2800 | 3,809.7300 |
| Thursday 24 February 2022 (24/02/2022) | 3,820.3500 | 3,810.7800 | 3,832.7400 | 3,817.9200 | 3,825.3300 |
| Wednesday 23 February 2022 (23/02/2022) | 3,793.3000 | 3,827.6800 | 3,820.2200 | 3,792.2600 | 3,806.2400 |
| Tuesday 22 February 2022 (22/02/2022) | 3,817.7600 | 3,797.3000 | 3,824.9500 | 3,792.2700 | 3,808.6100 |
| Monday 21 February 2022 (21/02/2022) | 3,798.9300 | 3,833.8600 | 3,821.2500 | 3,805.8600 | 3,813.5550 |
| Friday 18 February 2022 (18/02/2022) | 3,795.5500 | 3,811.9400 | 3,800.8900 | 3,789.4800 | 3,795.1850 |
| Thursday 17 February 2022 (17/02/2022) | 3,801.6400 | 3,802.9500 | 3,807.5100 | 3,791.1400 | 3,799.3250 |
| Wednesday 16 February 2022 (16/02/2022) | 3,780.1400 | 3,800.2900 | 3,788.2200 | 3,783.4000 | 3,785.8100 |
| Tuesday 15 February 2022 (15/02/2022) | 3,792.7600 | 3,788.2800 | 3,798.5300 | 3,776.9400 | 3,787.7350 |
| Monday 14 February 2022 (14/02/2022) | 3,792.6900 | 3,788.7000 | 3,799.8800 | 3,791.7200 | 3,795.8000 |
| Friday 11 February 2022 (11/02/2022) | 3,798.8700 | 3,797.9900 | 3,806.0300 | 3,781.9600 | 3,793.9950 |
| Thursday 10 February 2022 (10/02/2022) | 3,821.0900 | 3,809.9400 | 3,823.5700 | 3,795.0900 | 3,809.3300 |
| Wednesday 9 February 2022 (09/02/2022) | 3,784.7300 | 3,817.0900 | 3,804.0400 | 3,793.8200 | 3,798.9300 |
| Tuesday 8 February 2022 (08/02/2022) | 3,799.2000 | 3,792.0400 | 3,805.5900 | 3,788.6800 | 3,797.1350 |
| Monday 7 February 2022 (07/02/2022) | 3,775.8400 | 3,777.3900 | 3,787.0200 | 3,775.8400 | 3,781.4300 |
| Friday 4 February 2022 (04/02/2022) | 3,796.6200 | 3,795.0700 | 3,802.2400 | 3,786.2600 | 3,794.2500 |
| Thursday 3 February 2022 (03/02/2022) | 3,802.8300 | 3,791.8800 | 3,805.4900 | 3,773.4300 | 3,789.4600 |
| Wednesday 2 February 2022 (02/02/2022) | 3,797.9300 | 3,793.0200 | 3,801.5000 | 3,788.3700 | 3,794.9350 |
| Tuesday 1 February 2022 (01/02/2022) | 3,778.9900 | 3,781.1500 | 3,790.9800 | 3,773.7500 | 3,782.3650 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3,750.9600 | 3,764.4800 | 3,755.9700 | 3,736.4000 | 3,746.1850 |
| Friday 28 January 2022 (28/01/2022) | 3,762.4300 | 3,760.6800 | 3,765.6100 | 3,744.7400 | 3,755.1750 |
| Thursday 27 January 2022 (27/01/2022) | 3,812.0000 | 3,779.9800 | 3,796.0600 | 3,793.4200 | 3,794.7400 |
| Wednesday 26 January 2022 (26/01/2022) | 3,808.6700 | 3,819.1300 | 3,813.1500 | 3,811.8100 | 3,812.4800 |
| Tuesday 25 January 2022 (25/01/2022) | 3,835.8200 | 3,815.3800 | 3,839.4300 | 3,804.1900 | 3,821.8100 |
| Monday 24 January 2022 (24/01/2022) | 3,843.1000 | 3,849.6800 | 3,862.7200 | 3,832.9000 | 3,847.8100 |
| Friday 21 January 2022 (21/01/2022) | 3,826.3600 | 3,856.0300 | 3,856.2200 | 3,821.3300 | 3,838.7750 |
| Thursday 20 January 2022 (20/01/2022) | 3,831.6200 | 3,833.8900 | 3,837.6500 | 3,819.8500 | 3,828.7500 |
| Wednesday 19 January 2022 (19/01/2022) | 3,838.0400 | 3,839.6400 | 3,844.8900 | 3,826.9300 | 3,835.9100 |
| Tuesday 18 January 2022 (18/01/2022) | 3,842.5400 | 3,835.6300 | 3,846.8000 | 3,836.8800 | 3,841.8400 |
| Monday 17 January 2022 (17/01/2022) | 3,858.0600 | 3,850.5000 | 3,850.7800 | 3,845.1400 | 3,847.9600 |
| Friday 14 January 2022 (14/01/2022) | 3,862.8500 | 3,860.4100 | 3,870.2900 | 3,852.3300 | 3,861.3100 |
| Thursday 13 January 2022 (13/01/2022) | 3,820.4400 | 3,866.8000 | 3,843.1200 | 3,832.1300 | 3,837.6250 |
| Wednesday 12 January 2022 (12/01/2022) | 3,791.8600 | 3,829.9900 | 3,816.0500 | 3,805.1900 | 3,810.6200 |
| Tuesday 11 January 2022 (11/01/2022) | 3,799.7600 | 3,798.9200 | 3,803.1500 | 3,792.6800 | 3,797.9150 |
| Monday 10 January 2022 (10/01/2022) | 3,824.3300 | 3,799.7600 | 3,831.1000 | 3,797.9200 | 3,814.5100 |
| Friday 7 January 2022 (07/01/2022) | 3,842.8200 | 3,841.9000 | 3,845.9400 | 3,830.5600 | 3,838.2500 |
| Thursday 6 January 2022 (06/01/2022) | 3,841.1100 | 3,839.5200 | 3,849.1900 | 3,834.3200 | 3,841.7550 |
| Wednesday 5 January 2022 (05/01/2022) | 3,846.2500 | 3,847.3900 | 3,849.6400 | 3,839.0500 | 3,844.3450 |
| Tuesday 4 January 2022 (04/01/2022) | 3,848.4800 | 3,849.8500 | 3,864.9000 | 3,839.0900 | 3,851.9950 |
| Monday 3 January 2022 (03/01/2022) | 3,853.7000 | 3,858.9800 | 3,859.0500 | 3,856.6200 | 3,857.8350 |