Swiss Franc-Ugandan Shilling History: 2021
Go
Set AlertDaily CHF/UGX rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3938.24, reached on 30/07/2021
The lowest level of 2021 was 3779.22 reached 28/09/2021
The average level of 2021 was 3853.8381
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/UGX Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3,865.2800 | 3,862.1200 | 3,877.9600 | 3,856.2100 | 3,867.0850 |
| Thursday 30 December 2021 (30/12/2021) | 3,838.5400 | 3,866.3700 | 3,855.0800 | 3,842.6300 | 3,848.8550 |
| Wednesday 29 December 2021 (29/12/2021) | 3,851.9700 | 3,845.7500 | 3,851.9700 | 3,841.5100 | 3,846.7400 |
| Tuesday 28 December 2021 (28/12/2021) | 3,851.5200 | 3,859.6900 | 3,859.6900 | 3,845.7200 | 3,852.7050 |
| Monday 27 December 2021 (27/12/2021) | 3,837.1600 | 3,841.6300 | 3,845.8100 | 3,837.1200 | 3,841.4650 |
| Friday 24 December 2021 (24/12/2021) | 3,850.5600 | 3,844.1200 | 3,859.4800 | 3,837.2700 | 3,848.3750 |
| Thursday 23 December 2021 (23/12/2021) | 3,832.4200 | 3,858.1300 | 3,834.6400 | 3,834.5900 | 3,834.6150 |
| Wednesday 22 December 2021 (22/12/2021) | 3,850.5800 | 3,841.1400 | 3,851.9700 | 3,832.3600 | 3,842.1650 |
| Tuesday 21 December 2021 (21/12/2021) | 3,829.7100 | 3,827.9600 | 3,835.2900 | 3,821.5900 | 3,828.4400 |
| Monday 20 December 2021 (20/12/2021) | 3,844.4300 | 3,837.1700 | 3,844.2400 | 3,841.2200 | 3,842.7300 |
| Friday 17 December 2021 (17/12/2021) | 3,849.5800 | 3,855.3100 | 3,862.9000 | 3,844.1100 | 3,853.5050 |
| Thursday 16 December 2021 (16/12/2021) | 3,836.8000 | 3,875.8500 | 3,848.6100 | 3,838.7800 | 3,843.6950 |
| Wednesday 15 December 2021 (15/12/2021) | 3,859.2300 | 3,845.7500 | 3,861.5700 | 3,837.9800 | 3,849.7750 |
| Tuesday 14 December 2021 (14/12/2021) | 3,828.8800 | 3,852.9900 | 3,844.7100 | 3,836.1900 | 3,840.4500 |
| Monday 13 December 2021 (13/12/2021) | 3,832.5100 | 3,833.7700 | 3,835.2500 | 3,816.7500 | 3,826.0000 |
| Friday 10 December 2021 (10/12/2021) | 3,824.7300 | 3,832.9600 | 3,833.2600 | 3,828.0100 | 3,830.6350 |
| Thursday 9 December 2021 (09/12/2021) | 3,848.0500 | 3,827.0600 | 3,853.7400 | 3,824.1400 | 3,838.9400 |
| Wednesday 8 December 2021 (08/12/2021) | 3,834.2200 | 3,864.4500 | 3,867.6900 | 3,832.5900 | 3,850.1400 |
| Tuesday 7 December 2021 (07/12/2021) | 3,844.0200 | 3,850.5800 | 3,854.8900 | 3,837.3600 | 3,846.1250 |
| Monday 6 December 2021 (06/12/2021) | 3,877.7000 | 3,851.9500 | 3,883.7200 | 3,846.2500 | 3,864.9850 |
| Friday 3 December 2021 (03/12/2021) | 3,853.1600 | 3,888.7700 | 3,889.6600 | 3,850.4900 | 3,870.0750 |
| Thursday 2 December 2021 (02/12/2021) | 3,880.9500 | 3,870.9900 | 3,884.1600 | 3,858.8100 | 3,871.4850 |
| Wednesday 1 December 2021 (01/12/2021) | 3,874.0300 | 3,878.9000 | 3,876.6600 | 3,855.9300 | 3,866.2950 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3,853.9500 | 3,883.1000 | 3,884.0000 | 3,855.6000 | 3,869.8000 |
| Monday 29 November 2021 (29/11/2021) | 3,835.5100 | 3,863.8800 | 3,848.4100 | 3,836.6700 | 3,842.5400 |
| Friday 26 November 2021 (26/11/2021) | 3,801.0900 | 3,848.4000 | 3,858.2800 | 3,799.7800 | 3,829.0300 |
| Thursday 25 November 2021 (25/11/2021) | 3,816.5100 | 3,791.9600 | 3,806.6900 | 3,804.3300 | 3,805.5100 |
| Wednesday 24 November 2021 (24/11/2021) | 3,815.3000 | 3,826.2200 | 3,827.0500 | 3,803.0500 | 3,815.0500 |
| Tuesday 23 November 2021 (23/11/2021) | 3,823.5900 | 3,810.4600 | 3,823.2700 | 3,822.0900 | 3,822.6800 |
| Monday 22 November 2021 (22/11/2021) | 3,830.2000 | 3,831.6800 | 3,840.6900 | 3,827.8500 | 3,834.2700 |
| Friday 19 November 2021 (19/11/2021) | 3,837.0100 | 3,843.7200 | 3,859.6300 | 3,827.7200 | 3,843.6750 |
| Thursday 18 November 2021 (18/11/2021) | 3,848.6400 | 3,857.1500 | 3,860.7400 | 3,839.2600 | 3,850.0000 |
| Wednesday 17 November 2021 (17/11/2021) | 3,809.1900 | 3,800.9400 | 3,811.2600 | 3,789.1000 | 3,800.1800 |
| Tuesday 16 November 2021 (16/11/2021) | 3,822.2800 | 3,796.9600 | 3,827.5200 | 3,791.8300 | 3,809.6750 |
| Monday 15 November 2021 (15/11/2021) | 3,828.2500 | 3,812.6000 | 3,833.9000 | 3,807.2900 | 3,820.5950 |
| Friday 12 November 2021 (12/11/2021) | 3,828.6300 | 3,820.1400 | 3,828.8800 | 3,811.6500 | 3,820.2650 |
| Thursday 11 November 2021 (11/11/2021) | 3,835.4000 | 3,837.1800 | 3,838.5200 | 3,814.4700 | 3,826.4950 |
| Wednesday 10 November 2021 (10/11/2021) | 3,863.5600 | 3,873.6400 | 3,873.6400 | 3,851.4900 | 3,862.5650 |
| Tuesday 9 November 2021 (09/11/2021) | 3,863.6100 | 3,873.1900 | 3,875.5100 | 3,849.5600 | 3,862.5350 |
| Monday 8 November 2021 (08/11/2021) | 3,863.1800 | 3,848.5100 | 3,866.8600 | 3,847.1500 | 3,857.0050 |
| Friday 5 November 2021 (05/11/2021) | 3,867.9800 | 3,870.7200 | 3,879.9200 | 3,856.7700 | 3,868.3450 |
| Thursday 4 November 2021 (04/11/2021) | 3,870.7900 | 3,905.8600 | 3,910.1400 | 3,867.9000 | 3,889.0200 |
| Wednesday 3 November 2021 (03/11/2021) | 3,879.3400 | 3,879.6000 | 3,892.9400 | 3,878.6100 | 3,885.7750 |
| Tuesday 2 November 2021 (02/11/2021) | 3,898.2400 | 3,887.2500 | 3,900.7800 | 3,878.6500 | 3,889.7150 |
| Monday 1 November 2021 (01/11/2021) | 3,890.7600 | 3,906.1700 | 3,906.1700 | 3,888.7700 | 3,897.4700 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3,888.5000 | 3,904.7800 | 3,904.7800 | 3,884.7300 | 3,894.7550 |
| Thursday 28 October 2021 (28/10/2021) | 3,862.6800 | 3,874.3200 | 3,868.8500 | 3,856.3200 | 3,862.5850 |
| Wednesday 27 October 2021 (27/10/2021) | 3,862.6800 | 3,874.3200 | 3,868.8500 | 3,856.3200 | 3,862.5850 |
| Tuesday 26 October 2021 (26/10/2021) | 3,862.6800 | 3,874.3200 | 3,868.8500 | 3,856.3200 | 3,862.5850 |
| Monday 25 October 2021 (25/10/2021) | 3,884.8000 | 3,869.7900 | 3,890.6900 | 3,867.9300 | 3,879.3100 |
| Friday 22 October 2021 (22/10/2021) | 3,896.5100 | 3,898.5600 | 3,902.4900 | 3,891.3500 | 3,896.9200 |
| Thursday 21 October 2021 (21/10/2021) | 3,893.1900 | 3,904.2900 | 3,907.0000 | 3,887.5300 | 3,897.2650 |
| Wednesday 20 October 2021 (20/10/2021) | 3,935.5400 | 3,896.2800 | 3,924.9900 | 3,900.2400 | 3,912.6150 |
| Tuesday 19 October 2021 (19/10/2021) | 3,901.3000 | 3,938.6500 | 3,934.5400 | 3,903.3300 | 3,918.9350 |
| Monday 18 October 2021 (18/10/2021) | 3,895.7500 | 3,909.6700 | 3,912.4500 | 3,893.0800 | 3,902.7650 |
| Friday 15 October 2021 (15/10/2021) | 3,922.0800 | 3,902.4500 | 3,924.8500 | 3,889.4500 | 3,907.1500 |
| Thursday 14 October 2021 (14/10/2021) | 3,865.4800 | 3,912.3900 | 3,905.0000 | 3,871.8100 | 3,888.4050 |
| Wednesday 13 October 2021 (13/10/2021) | 3,854.7600 | 3,873.3800 | 3,866.7200 | 3,858.2100 | 3,862.4650 |
| Tuesday 12 October 2021 (12/10/2021) | 3,872.5700 | 3,862.7700 | 3,882.0200 | 3,855.5700 | 3,868.7950 |
| Monday 11 October 2021 (11/10/2021) | 3,842.7100 | 3,876.5700 | 3,855.7700 | 3,852.5000 | 3,854.1350 |
| Friday 8 October 2021 (08/10/2021) | 3,849.2300 | 3,860.6200 | 3,860.6200 | 3,840.9900 | 3,850.8050 |
| Thursday 7 October 2021 (07/10/2021) | 3,823.3400 | 3,828.6000 | 3,824.4500 | 3,822.3900 | 3,823.4200 |
| Wednesday 6 October 2021 (06/10/2021) | 3,820.3800 | 3,831.2500 | 3,834.8400 | 3,813.6800 | 3,824.2600 |
| Tuesday 5 October 2021 (05/10/2021) | 3,847.6500 | 3,827.9600 | 3,852.4300 | 3,822.8700 | 3,837.6500 |
| Monday 4 October 2021 (04/10/2021) | 3,779.9500 | 3,836.6400 | 3,821.7800 | 3,794.4900 | 3,808.1350 |
| Friday 1 October 2021 (01/10/2021) | 3,802.4700 | 3,785.7600 | 3,815.8500 | 3,780.1800 | 3,798.0150 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3,787.6600 | 3,801.6100 | 3,792.9200 | 3,781.7800 | 3,787.3500 |
| Wednesday 29 September 2021 (29/09/2021) | 3,787.5100 | 3,795.5700 | 3,807.8900 | 3,780.9600 | 3,794.4250 |
| Tuesday 28 September 2021 (28/09/2021) | 3,792.3700 | 3,805.9000 | 3,814.3600 | 3,779.2200 | 3,796.7900 |
| Monday 27 September 2021 (27/09/2021) | 3,814.1900 | 3,799.2900 | 3,814.1900 | 3,783.6800 | 3,798.9350 |
| Friday 24 September 2021 (24/09/2021) | 3,793.8500 | 3,814.9800 | 3,810.5100 | 3,793.4800 | 3,801.9950 |
| Thursday 23 September 2021 (23/09/2021) | 3,815.4200 | 3,801.8600 | 3,823.2900 | 3,791.0600 | 3,807.1750 |
| Wednesday 22 September 2021 (22/09/2021) | 3,818.5500 | 3,820.9200 | 3,830.2000 | 3,809.2100 | 3,819.7050 |
| Tuesday 21 September 2021 (21/09/2021) | 3,812.9000 | 3,826.4200 | 3,833.4700 | 3,798.2900 | 3,815.8800 |
| Monday 20 September 2021 (20/09/2021) | 3,782.2000 | 3,816.6700 | 3,816.6700 | 3,782.2000 | 3,799.4350 |
| Friday 17 September 2021 (17/09/2021) | 3,802.9800 | 3,798.1600 | 3,808.9700 | 3,789.7800 | 3,799.3750 |
| Thursday 16 September 2021 (16/09/2021) | 3,820.5400 | 3,808.8500 | 3,822.1700 | 3,799.1900 | 3,810.6800 |
| Wednesday 15 September 2021 (15/09/2021) | 3,830.9000 | 3,826.1400 | 3,844.3300 | 3,822.2000 | 3,833.2650 |
| Tuesday 14 September 2021 (14/09/2021) | 3,825.0500 | 3,831.7100 | 3,834.8200 | 3,812.7300 | 3,823.7750 |
| Monday 13 September 2021 (13/09/2021) | 3,832.5500 | 3,809.3100 | 3,828.1800 | 3,808.4700 | 3,818.3250 |
| Friday 10 September 2021 (10/09/2021) | 3,847.0900 | 3,843.4000 | 3,855.8500 | 3,829.1800 | 3,842.5150 |
| Thursday 9 September 2021 (09/09/2021) | 3,832.9700 | 3,837.4800 | 3,843.0500 | 3,821.1400 | 3,832.0950 |
| Wednesday 8 September 2021 (08/09/2021) | 3,824.3300 | 3,818.5200 | 3,835.2900 | 3,816.0200 | 3,825.6550 |
| Tuesday 7 September 2021 (07/09/2021) | 3,831.2000 | 3,825.9400 | 3,848.8400 | 3,824.8600 | 3,836.8500 |
| Monday 6 September 2021 (06/09/2021) | 3,825.5600 | 3,840.3800 | 3,832.2700 | 3,830.7600 | 3,831.5150 |
| Friday 3 September 2021 (03/09/2021) | 3,836.8500 | 3,833.4800 | 3,843.2000 | 3,826.1100 | 3,834.6550 |
| Thursday 2 September 2021 (02/09/2021) | 3,840.1400 | 3,840.0100 | 3,841.1200 | 3,834.1600 | 3,837.6400 |
| Wednesday 1 September 2021 (01/09/2021) | 3,864.8100 | 3,868.8000 | 3,868.8000 | 3,864.8100 | 3,866.8050 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3,836.6400 | 3,859.0200 | 3,846.7700 | 3,842.9600 | 3,844.8650 |
| Monday 30 August 2021 (30/08/2021) | 3,837.9800 | 3,843.5300 | 3,848.3000 | 3,840.7000 | 3,844.5000 |
| Friday 27 August 2021 (27/08/2021) | 3,842.8500 | 3,858.1000 | 3,861.4000 | 3,832.0000 | 3,846.7000 |
| Thursday 26 August 2021 (26/08/2021) | 3,842.2100 | 3,852.1200 | 3,850.4800 | 3,840.6000 | 3,845.5400 |
| Wednesday 25 August 2021 (25/08/2021) | 3,851.2200 | 3,849.2700 | 3,854.7600 | 3,847.8100 | 3,851.2850 |
| Tuesday 24 August 2021 (24/08/2021) | 3,865.7200 | 3,858.4300 | 3,869.8600 | 3,851.4200 | 3,860.6400 |
| Monday 23 August 2021 (23/08/2021) | 3,862.8600 | 3,854.2400 | 3,864.0100 | 3,838.1600 | 3,851.0850 |
| Friday 20 August 2021 (20/08/2021) | 3,835.4900 | 3,844.7700 | 3,850.2600 | 3,831.9700 | 3,841.1150 |
| Thursday 19 August 2021 (19/08/2021) | 3,826.8700 | 3,854.0200 | 3,854.7300 | 3,821.7500 | 3,838.2400 |
| Wednesday 18 August 2021 (18/08/2021) | 3,854.3900 | 3,840.3000 | 3,871.4900 | 3,830.0000 | 3,850.7450 |
| Tuesday 17 August 2021 (17/08/2021) | 3,859.7100 | 3,867.2200 | 3,873.8500 | 3,858.4500 | 3,866.1500 |
| Monday 16 August 2021 (16/08/2021) | 3,826.9300 | 3,869.1800 | 3,855.5200 | 3,845.0300 | 3,850.2750 |
| Friday 13 August 2021 (13/08/2021) | 3,821.2500 | 3,842.1500 | 3,841.3300 | 3,820.6100 | 3,830.9700 |
| Thursday 12 August 2021 (12/08/2021) | 3,801.5400 | 3,831.5100 | 3,817.4900 | 3,813.3300 | 3,815.4100 |
| Wednesday 11 August 2021 (11/08/2021) | 3,812.4600 | 3,807.5600 | 3,816.5200 | 3,802.8900 | 3,809.7050 |
| Tuesday 10 August 2021 (10/08/2021) | 3,833.1400 | 3,826.6200 | 3,837.7200 | 3,817.7400 | 3,827.7300 |
| Monday 9 August 2021 (09/08/2021) | 3,857.1600 | 3,840.9300 | 3,859.3800 | 3,838.7300 | 3,849.0550 |
| Friday 6 August 2021 (06/08/2021) | 3,888.6400 | 3,867.3000 | 3,885.9000 | 3,862.9300 | 3,874.4150 |
| Thursday 5 August 2021 (05/08/2021) | 3,907.0200 | 3,894.0700 | 3,909.3400 | 3,889.7500 | 3,899.5450 |
| Wednesday 4 August 2021 (04/08/2021) | 3,920.6200 | 3,915.7300 | 3,921.7100 | 3,905.7700 | 3,913.7400 |
| Tuesday 3 August 2021 (03/08/2021) | 3,913.1700 | 3,928.7000 | 3,919.6500 | 3,918.6000 | 3,919.1250 |
| Monday 2 August 2021 (02/08/2021) | 3,901.3000 | 3,919.4100 | 3,919.4100 | 3,901.3000 | 3,910.3550 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3,915.1600 | 3,935.1400 | 3,938.2400 | 3,909.7900 | 3,924.0150 |
| Thursday 29 July 2021 (29/07/2021) | 3,908.7000 | 3,907.5800 | 3,908.7000 | 3,894.0700 | 3,901.3850 |
| Wednesday 28 July 2021 (28/07/2021) | 3,873.9000 | 3,886.1500 | 3,887.1000 | 3,865.2100 | 3,876.1550 |
| Tuesday 27 July 2021 (27/07/2021) | 3,866.1300 | 3,855.6400 | 3,873.4200 | 3,852.0600 | 3,862.7400 |
| Monday 26 July 2021 (26/07/2021) | 3,845.7300 | 3,851.0800 | 3,861.7900 | 3,840.1500 | 3,850.9700 |
| Friday 23 July 2021 (23/07/2021) | 3,833.3500 | 3,840.0000 | 3,842.8300 | 3,826.0600 | 3,834.4450 |
| Thursday 22 July 2021 (22/07/2021) | 3,872.0400 | 3,851.4700 | 3,877.5900 | 3,846.1500 | 3,861.8700 |
| Wednesday 21 July 2021 (21/07/2021) | 3,846.0600 | 3,833.1300 | 3,849.3200 | 3,832.9600 | 3,841.1400 |
| Tuesday 20 July 2021 (20/07/2021) | 3,857.9300 | 3,852.3700 | 3,867.4700 | 3,850.6500 | 3,859.0600 |
| Monday 19 July 2021 (19/07/2021) | 3,840.9300 | 3,866.3600 | 3,869.2900 | 3,840.9300 | 3,855.1100 |
| Friday 16 July 2021 (16/07/2021) | 3,859.0100 | 3,870.2400 | 3,870.2400 | 3,841.0800 | 3,855.6600 |
| Thursday 15 July 2021 (15/07/2021) | 3,877.7900 | 3,873.2300 | 3,893.4000 | 3,858.9900 | 3,876.1950 |
| Wednesday 14 July 2021 (14/07/2021) | 3,859.2300 | 3,862.7300 | 3,864.0400 | 3,835.9000 | 3,849.9700 |
| Tuesday 13 July 2021 (13/07/2021) | 3,852.5500 | 3,854.8900 | 3,859.4200 | 3,846.0900 | 3,852.7550 |
| Monday 12 July 2021 (12/07/2021) | 3,859.0600 | 3,858.7300 | 3,867.9900 | 3,850.6300 | 3,859.3100 |
| Friday 9 July 2021 (09/07/2021) | 3,872.1400 | 3,845.1500 | 3,876.4400 | 3,842.9800 | 3,859.7100 |
| Thursday 8 July 2021 (08/07/2021) | 3,836.2500 | 3,862.5300 | 3,875.8100 | 3,834.9500 | 3,855.3800 |
| Wednesday 7 July 2021 (07/07/2021) | 3,849.0800 | 3,843.9900 | 3,859.0900 | 3,840.4700 | 3,849.7800 |
| Tuesday 6 July 2021 (06/07/2021) | 3,858.7800 | 3,861.4400 | 3,866.0500 | 3,846.3300 | 3,856.1900 |
| Monday 5 July 2021 (05/07/2021) | 3,866.2500 | 3,860.3200 | 3,869.2900 | 3,855.7000 | 3,862.4950 |
| Friday 2 July 2021 (02/07/2021) | 3,833.6200 | 3,834.2500 | 3,839.9500 | 3,824.9100 | 3,832.4300 |
| Thursday 1 July 2021 (01/07/2021) | 3,832.7100 | 3,849.4200 | 3,849.4200 | 3,824.0700 | 3,836.7450 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3,867.9600 | 3,851.3600 | 3,869.7300 | 3,845.9400 | 3,857.8350 |
| Tuesday 29 June 2021 (29/06/2021) | 3,840.3400 | 3,849.2400 | 3,850.1100 | 3,838.8000 | 3,844.4550 |
| Monday 28 June 2021 (28/06/2021) | 3,860.2200 | 3,866.8600 | 3,854.8100 | 3,839.2000 | 3,847.0050 |
| Friday 25 June 2021 (25/06/2021) | 3,860.4900 | 3,875.6000 | 3,879.4500 | 3,856.1100 | 3,867.7800 |
| Thursday 24 June 2021 (24/06/2021) | 3,855.7600 | 3,862.9600 | 3,865.8400 | 3,844.1500 | 3,854.9950 |
| Wednesday 23 June 2021 (23/06/2021) | 3,867.4600 | 3,861.9400 | 3,868.3100 | 3,854.3600 | 3,861.3350 |
| Tuesday 22 June 2021 (22/06/2021) | 3,848.3800 | 3,844.7700 | 3,859.1200 | 3,840.0600 | 3,849.5900 |
| Monday 21 June 2021 (21/06/2021) | 3,852.8900 | 3,836.5900 | 3,856.8000 | 3,833.3200 | 3,845.0600 |
| Friday 18 June 2021 (18/06/2021) | 3,838.8000 | 3,858.3800 | 3,858.3800 | 3,830.5300 | 3,844.4550 |
| Thursday 17 June 2021 (17/06/2021) | 3,900.9500 | 3,849.4100 | 3,876.3300 | 3,873.3300 | 3,874.8300 |
| Wednesday 16 June 2021 (16/06/2021) | 3,907.3800 | 3,908.0900 | 3,911.3100 | 3,905.5100 | 3,908.4100 |
| Tuesday 15 June 2021 (15/06/2021) | 3,903.4200 | 3,915.9600 | 3,920.4800 | 3,897.8600 | 3,909.1700 |