Swiss Franc-Ugandan Shilling History: 2020
Go
Set AlertDaily CHF/UGX rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4045.82, reached on 25/03/2020
The lowest level of 2020 was 3705.54 reached 20/02/2020
The average level of 2020 was 3861.3592
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/UGX Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Monday 22 June 2020 (22/06/2020) | 3,902.8900 | 3,918.9800 | 3,924.4900 | 3,898.5900 | 3,911.5400 |
| Friday 19 June 2020 (19/06/2020) | 3,902.8900 | 3,918.9800 | 3,924.4900 | 3,898.5900 | 3,911.5400 |
| Thursday 18 June 2020 (18/06/2020) | 3,902.8900 | 3,918.9800 | 3,924.4900 | 3,898.5900 | 3,911.5400 |
| Wednesday 17 June 2020 (17/06/2020) | 3,902.8900 | 3,918.9800 | 3,924.4900 | 3,898.5900 | 3,911.5400 |
| Tuesday 16 June 2020 (16/06/2020) | 3,927.7000 | 3,928.5500 | 3,937.0100 | 3,903.2900 | 3,920.1500 |
| Monday 15 June 2020 (15/06/2020) | 3,897.6100 | 3,887.5400 | 3,919.5500 | 3,886.5300 | 3,903.0400 |
| Friday 12 June 2020 (12/06/2020) | 3,937.3900 | 3,922.6200 | 3,952.1400 | 3,910.5700 | 3,931.3550 |
| Thursday 11 June 2020 (11/06/2020) | 3,927.1400 | 3,970.9200 | 3,990.7700 | 3,925.4500 | 3,958.1100 |
| Wednesday 10 June 2020 (10/06/2020) | 3,881.8300 | 3,949.5600 | 3,917.0300 | 3,907.8000 | 3,912.4150 |
| Tuesday 9 June 2020 (09/06/2020) | 3,862.1300 | 3,888.7800 | 3,903.8800 | 3,854.1900 | 3,879.0350 |
| Monday 8 June 2020 (08/06/2020) | 3,854.4800 | 3,859.6300 | 3,877.8400 | 3,840.8400 | 3,859.3400 |
| Friday 5 June 2020 (05/06/2020) | 3,907.2000 | 3,858.2100 | 3,913.0800 | 3,835.9200 | 3,874.5000 |
| Thursday 4 June 2020 (04/06/2020) | 3,895.9000 | 3,912.2200 | 3,922.6800 | 3,892.8700 | 3,907.7750 |
| Wednesday 3 June 2020 (03/06/2020) | 3,917.0900 | 3,913.9800 | 3,921.3100 | 3,897.6600 | 3,909.4850 |
| Tuesday 2 June 2020 (02/06/2020) | 3,928.0600 | 3,902.9400 | 3,929.8600 | 3,896.7200 | 3,913.2900 |
| Monday 1 June 2020 (01/06/2020) | 3,942.2100 | 3,891.2200 | 3,942.5100 | 3,883.2600 | 3,912.8850 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3,887.5700 | 3,920.3000 | 3,909.0700 | 3,899.8400 | 3,904.4550 |
| Thursday 28 May 2020 (28/05/2020) | 3,901.0400 | 3,896.6400 | 3,901.6700 | 3,882.0300 | 3,891.8500 |
| Wednesday 27 May 2020 (27/05/2020) | 3,897.8700 | 3,924.5800 | 3,921.5900 | 3,889.3700 | 3,905.4800 |
| Tuesday 26 May 2020 (26/05/2020) | 3,930.8300 | 3,905.9400 | 3,931.6600 | 3,888.4400 | 3,910.0500 |
| Monday 25 May 2020 (25/05/2020) | 3,881.4900 | 3,892.6700 | 3,886.6100 | 3,885.3500 | 3,885.9800 |
| Friday 22 May 2020 (22/05/2020) | 3,890.2300 | 3,896.8300 | 3,896.9600 | 3,884.9600 | 3,890.9600 |
| Thursday 21 May 2020 (21/05/2020) | 3,913.0800 | 3,895.1900 | 3,923.5500 | 3,888.8300 | 3,906.1900 |
| Wednesday 20 May 2020 (20/05/2020) | 3,897.4500 | 3,926.6000 | 3,929.8600 | 3,892.1800 | 3,911.0200 |
| Tuesday 19 May 2020 (19/05/2020) | 3,911.4200 | 3,893.6900 | 3,912.9000 | 3,880.6100 | 3,896.7550 |
| Monday 18 May 2020 (18/05/2020) | 3,899.7900 | 3,869.1500 | 3,906.3400 | 3,849.8700 | 3,878.1050 |
| Friday 15 May 2020 (15/05/2020) | 3,865.5200 | 3,918.8300 | 3,912.9800 | 3,867.5300 | 3,890.2550 |
| Thursday 14 May 2020 (14/05/2020) | 3,875.4900 | 3,872.9500 | 3,888.1500 | 3,869.7000 | 3,878.9250 |
| Wednesday 13 May 2020 (13/05/2020) | 3,912.1300 | 3,908.8100 | 3,921.5400 | 3,890.6500 | 3,906.0950 |
| Tuesday 12 May 2020 (12/05/2020) | 3,895.6300 | 3,933.0100 | 3,933.0400 | 3,893.2900 | 3,913.1650 |
| Monday 11 May 2020 (11/05/2020) | 3,864.2800 | 3,883.0600 | 3,900.3600 | 3,858.5500 | 3,879.4550 |
| Friday 8 May 2020 (08/05/2020) | 3,886.1400 | 3,897.5300 | 3,892.0300 | 3,883.8500 | 3,887.9400 |
| Thursday 7 May 2020 (07/05/2020) | 3,896.1000 | 3,896.4600 | 3,909.4600 | 3,875.8300 | 3,892.6450 |
| Wednesday 6 May 2020 (06/05/2020) | 3,885.2900 | 3,901.7600 | 3,903.6400 | 3,876.8900 | 3,890.2650 |
| Tuesday 5 May 2020 (05/05/2020) | 3,914.5000 | 3,894.2000 | 3,917.4300 | 3,884.3000 | 3,900.8650 |
| Monday 4 May 2020 (04/05/2020) | 3,913.1800 | 3,916.9600 | 3,930.4500 | 3,910.7400 | 3,920.5950 |
| Friday 1 May 2020 (01/05/2020) | 3,870.5300 | 3,898.6500 | 3,884.1400 | 3,879.9300 | 3,882.0350 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3,870.5300 | 3,898.6500 | 3,884.1400 | 3,879.9300 | 3,882.0350 |
| Wednesday 29 April 2020 (29/04/2020) | 3,908.7300 | 3,876.0400 | 3,897.4600 | 3,894.2900 | 3,895.8750 |
| Tuesday 28 April 2020 (28/04/2020) | 3,884.8700 | 3,916.1000 | 3,893.4800 | 3,885.8000 | 3,889.6400 |
| Monday 27 April 2020 (27/04/2020) | 3,921.2100 | 3,892.5500 | 3,923.5600 | 3,890.9100 | 3,907.2350 |
| Friday 24 April 2020 (24/04/2020) | 3,869.5900 | 3,901.4700 | 3,885.5100 | 3,882.1600 | 3,883.8350 |
| Thursday 23 April 2020 (23/04/2020) | 3,901.0500 | 3,877.8000 | 3,902.4200 | 3,870.6000 | 3,886.5100 |
| Wednesday 22 April 2020 (22/04/2020) | 3,919.9400 | 3,900.8200 | 3,924.4200 | 3,897.3100 | 3,910.8650 |
| Tuesday 21 April 2020 (21/04/2020) | 3,863.2600 | 3,900.6400 | 3,916.0800 | 3,857.1700 | 3,886.6250 |
| Monday 20 April 2020 (20/04/2020) | 3,872.8400 | 3,893.1800 | 3,889.2600 | 3,873.8000 | 3,881.5300 |
| Friday 17 April 2020 (17/04/2020) | 3,879.9000 | 3,880.4700 | 3,887.5500 | 3,869.5800 | 3,878.5650 |
| Thursday 16 April 2020 (16/04/2020) | 3,889.1400 | 3,884.8300 | 3,898.8000 | 3,882.8700 | 3,890.8350 |
| Wednesday 15 April 2020 (15/04/2020) | 3,860.3400 | 3,876.7800 | 3,884.4700 | 3,858.9100 | 3,871.6900 |
| Tuesday 14 April 2020 (14/04/2020) | 3,890.1400 | 3,880.8400 | 3,898.4000 | 3,874.0300 | 3,886.2150 |
| Monday 13 April 2020 (13/04/2020) | 3,891.9100 | 3,868.7700 | 3,894.4400 | 3,860.7200 | 3,877.5800 |
| Friday 10 April 2020 (10/04/2020) | 3,899.8000 | 3,899.2100 | 3,904.4700 | 3,880.5400 | 3,892.5050 |
| Thursday 9 April 2020 (09/04/2020) | 3,899.8000 | 3,899.2100 | 3,904.4700 | 3,880.5400 | 3,892.5050 |
| Wednesday 8 April 2020 (08/04/2020) | 3,919.9000 | 3,894.7800 | 3,924.0300 | 3,884.9600 | 3,904.4950 |
| Tuesday 7 April 2020 (07/04/2020) | 3,870.9400 | 3,873.8200 | 3,888.6900 | 3,853.4500 | 3,871.0700 |
| Monday 6 April 2020 (06/04/2020) | 3,858.5900 | 3,861.5500 | 3,874.5400 | 3,834.6900 | 3,854.6150 |
| Friday 3 April 2020 (03/04/2020) | 3,891.3900 | 3,859.8300 | 3,887.5200 | 3,870.7800 | 3,879.1500 |
| Thursday 2 April 2020 (02/04/2020) | 3,919.3800 | 3,896.9000 | 3,919.3800 | 3,890.7700 | 3,905.0750 |
| Wednesday 1 April 2020 (01/04/2020) | 3,931.4500 | 3,927.8600 | 3,949.0600 | 3,895.7200 | 3,922.3900 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3,937.6700 | 3,919.9400 | 3,967.2400 | 3,894.4300 | 3,930.8350 |
| Monday 30 March 2020 (30/03/2020) | 3,962.9400 | 3,946.9500 | 3,987.8100 | 3,936.6600 | 3,962.2350 |
| Friday 27 March 2020 (27/03/2020) | 3,955.8000 | 3,924.4300 | 3,982.7900 | 3,905.6000 | 3,944.1950 |
| Thursday 26 March 2020 (26/03/2020) | 4,000.9300 | 3,949.8800 | 4,035.7700 | 3,946.1100 | 3,990.9400 |
| Wednesday 25 March 2020 (25/03/2020) | 4,006.8000 | 3,983.3400 | 4,045.8200 | 3,943.0200 | 3,994.4200 |
| Tuesday 24 March 2020 (24/03/2020) | 3,914.1000 | 3,969.5800 | 3,952.7800 | 3,929.8300 | 3,941.3050 |
| Monday 23 March 2020 (23/03/2020) | 3,882.9100 | 3,922.4500 | 3,963.6500 | 3,873.0000 | 3,918.3250 |
| Friday 20 March 2020 (20/03/2020) | 3,959.9700 | 3,917.8800 | 3,979.9000 | 3,828.1600 | 3,904.0300 |
| Thursday 19 March 2020 (19/03/2020) | 3,914.0100 | 3,885.8000 | 3,959.2800 | 3,812.0600 | 3,885.6700 |
| Wednesday 18 March 2020 (18/03/2020) | 3,894.0400 | 3,993.3400 | 4,017.2200 | 3,873.1700 | 3,945.1950 |
| Tuesday 17 March 2020 (17/03/2020) | 3,890.8600 | 3,901.8500 | 3,907.3100 | 3,878.8400 | 3,893.0750 |
| Monday 16 March 2020 (16/03/2020) | 3,925.2500 | 3,955.3700 | 3,979.8300 | 3,905.9000 | 3,942.8650 |
| Friday 13 March 2020 (13/03/2020) | 3,910.7800 | 3,972.2700 | 3,974.5500 | 3,884.8300 | 3,929.6900 |
| Thursday 12 March 2020 (12/03/2020) | 3,964.7600 | 3,977.4900 | 3,985.3600 | 3,956.1400 | 3,970.7500 |
| Wednesday 11 March 2020 (11/03/2020) | 3,943.5600 | 3,977.8100 | 3,992.0500 | 3,933.1500 | 3,962.6000 |
| Tuesday 10 March 2020 (10/03/2020) | 3,993.2100 | 3,994.6600 | 4,016.4800 | 3,960.8200 | 3,988.6500 |
| Monday 9 March 2020 (09/03/2020) | 3,978.2600 | 4,001.4800 | 4,036.3600 | 3,968.8600 | 4,002.6100 |
| Friday 6 March 2020 (06/03/2020) | 3,934.3800 | 3,942.1400 | 3,969.2100 | 3,928.4800 | 3,948.8450 |
| Thursday 5 March 2020 (05/03/2020) | 3,881.8500 | 3,905.8200 | 3,907.7700 | 3,875.6800 | 3,891.7250 |
| Wednesday 4 March 2020 (04/03/2020) | 3,860.7600 | 3,838.7500 | 3,881.0400 | 3,837.7900 | 3,859.4150 |
| Tuesday 3 March 2020 (03/03/2020) | 3,856.0000 | 3,853.5000 | 3,866.5300 | 3,839.3600 | 3,852.9450 |
| Monday 2 March 2020 (02/03/2020) | 3,778.9300 | 3,812.2400 | 3,813.4700 | 3,776.5900 | 3,795.0300 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3,778.9300 | 3,812.2400 | 3,813.4700 | 3,776.5900 | 3,795.0300 |
| Thursday 27 February 2020 (27/02/2020) | 3,778.9300 | 3,812.2400 | 3,813.4700 | 3,776.5900 | 3,795.0300 |
| Wednesday 26 February 2020 (26/02/2020) | 3,740.3600 | 3,766.2900 | 3,769.3100 | 3,735.8200 | 3,752.5650 |
| Tuesday 25 February 2020 (25/02/2020) | 3,726.9600 | 3,748.2400 | 3,741.7200 | 3,731.0600 | 3,736.3900 |
| Monday 24 February 2020 (24/02/2020) | 3,723.0600 | 3,734.4800 | 3,742.5900 | 3,715.7100 | 3,729.1500 |
| Friday 21 February 2020 (21/02/2020) | 3,712.2700 | 3,742.7800 | 3,727.4800 | 3,719.2500 | 3,723.3650 |
| Thursday 20 February 2020 (20/02/2020) | 3,707.4900 | 3,718.0500 | 3,732.1600 | 3,705.5400 | 3,718.8500 |
| Wednesday 19 February 2020 (19/02/2020) | 3,726.6400 | 3,734.2400 | 3,736.1000 | 3,716.9500 | 3,726.5250 |
| Tuesday 18 February 2020 (18/02/2020) | 3,721.9700 | 3,735.2500 | 3,731.8100 | 3,722.4500 | 3,727.1300 |
| Monday 17 February 2020 (17/02/2020) | 3,716.0300 | 3,730.4500 | 3,732.3900 | 3,711.2500 | 3,721.8200 |
| Friday 14 February 2020 (14/02/2020) | 3,731.5400 | 3,719.9200 | 3,741.0900 | 3,718.6700 | 3,729.8800 |
| Thursday 13 February 2020 (13/02/2020) | 3,748.4700 | 3,719.8300 | 3,755.6400 | 3,714.1900 | 3,734.9150 |
| Wednesday 12 February 2020 (12/02/2020) | 3,742.0100 | 3,744.5300 | 3,747.5200 | 3,741.2500 | 3,744.3850 |
| Tuesday 11 February 2020 (11/02/2020) | 3,752.9800 | 3,747.5200 | 3,756.7600 | 3,735.8400 | 3,746.3000 |
| Monday 10 February 2020 (10/02/2020) | 3,759.5000 | 3,751.3700 | 3,762.5800 | 3,742.1700 | 3,752.3750 |
| Friday 7 February 2020 (07/02/2020) | 3,765.0200 | 3,763.8900 | 3,767.0000 | 3,751.0200 | 3,759.0100 |
| Thursday 6 February 2020 (06/02/2020) | 3,776.3300 | 3,772.9000 | 3,773.3500 | 3,772.9000 | 3,773.1250 |
| Wednesday 5 February 2020 (05/02/2020) | 3,770.9300 | 3,786.6000 | 3,778.5000 | 3,769.8900 | 3,774.1950 |
| Tuesday 4 February 2020 (04/02/2020) | 3,800.7100 | 3,777.1700 | 3,807.4400 | 3,771.6200 | 3,789.5300 |
| Monday 3 February 2020 (03/02/2020) | 3,781.8200 | 3,808.5500 | 3,810.6800 | 3,777.3800 | 3,794.0300 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3,792.8600 | 3,785.7600 | 3,798.4000 | 3,772.1100 | 3,785.2550 |
| Thursday 30 January 2020 (30/01/2020) | 3,771.0800 | 3,777.9900 | 3,790.3600 | 3,771.4800 | 3,780.9200 |
| Wednesday 29 January 2020 (29/01/2020) | 3,757.2100 | 3,779.7400 | 3,768.5800 | 3,762.1700 | 3,765.3750 |
| Tuesday 28 January 2020 (28/01/2020) | 3,786.1900 | 3,765.1300 | 3,789.1700 | 3,777.8300 | 3,783.5000 |
| Monday 27 January 2020 (27/01/2020) | 3,783.6600 | 3,794.2200 | 3,794.7600 | 3,771.9700 | 3,783.3650 |
| Friday 24 January 2020 (24/01/2020) | 3,772.5600 | 3,778.5700 | 3,783.0400 | 3,754.8600 | 3,768.9500 |
| Thursday 23 January 2020 (23/01/2020) | 3,783.4200 | 3,785.0600 | 3,793.8000 | 3,777.8100 | 3,785.8050 |
| Wednesday 22 January 2020 (22/01/2020) | 3,801.8400 | 3,777.9500 | 3,803.8800 | 3,766.0700 | 3,784.9750 |
| Tuesday 21 January 2020 (21/01/2020) | 3,771.5800 | 3,791.6100 | 3,788.3700 | 3,776.6200 | 3,782.4950 |
| Monday 20 January 2020 (20/01/2020) | 3,789.3200 | 3,779.2200 | 3,789.8500 | 3,780.9400 | 3,785.3950 |
| Friday 17 January 2020 (17/01/2020) | 3,790.5500 | 3,798.5100 | 3,798.5100 | 3,775.5200 | 3,787.0150 |
| Thursday 16 January 2020 (16/01/2020) | 3,808.7300 | 3,796.1300 | 3,815.2900 | 3,791.8000 | 3,803.5450 |
| Wednesday 15 January 2020 (15/01/2020) | 3,813.2800 | 3,819.9000 | 3,832.0000 | 3,806.0600 | 3,819.0300 |
| Tuesday 14 January 2020 (14/01/2020) | 3,759.2700 | 3,778.2200 | 3,773.3700 | 3,768.3700 | 3,770.8700 |
| Monday 13 January 2020 (13/01/2020) | 3,740.5500 | 3,766.3200 | 3,770.1200 | 3,737.1600 | 3,753.6400 |
| Friday 10 January 2020 (10/01/2020) | 3,767.2000 | 3,769.9000 | 3,771.8000 | 3,750.8200 | 3,761.3100 |
| Thursday 9 January 2020 (09/01/2020) | 3,754.8000 | 3,765.7900 | 3,778.5700 | 3,744.5200 | 3,761.5450 |
| Wednesday 8 January 2020 (08/01/2020) | 3,801.2800 | 3,794.7800 | 3,818.6800 | 3,784.4800 | 3,801.5800 |
| Tuesday 7 January 2020 (07/01/2020) | 3,813.5500 | 3,816.8400 | 3,818.9400 | 3,795.1900 | 3,807.0650 |
| Monday 6 January 2020 (06/01/2020) | 3,832.2200 | 3,820.5800 | 3,837.9000 | 3,813.4900 | 3,825.6950 |
| Friday 3 January 2020 (03/01/2020) | 3,766.4500 | 3,776.8500 | 3,787.4200 | 3,759.6200 | 3,773.5200 |
| Thursday 2 January 2020 (02/01/2020) | 3,765.0600 | 3,782.9500 | 3,785.3500 | 3,757.5200 | 3,771.4350 |
| Wednesday 1 January 2020 (01/01/2020) | 3,794.7300 | 3,765.0100 | 3,801.0100 | 3,751.5700 | 3,776.2900 |