Swiss Franc-Ugandan Shilling History: 2019
Go
Set AlertDaily CHF/UGX rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3801.01, reached on 31/12/2019
The lowest level of 2019 was 3563.06 reached 11/03/2019
The average level of 2019 was 3701.8837
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/UGX Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3,794.7300 | 3,765.0100 | 3,801.0100 | 3,751.5700 | 3,776.2900 |
| Monday 30 December 2019 (30/12/2019) | 3,762.8700 | 3,779.8100 | 3,784.2100 | 3,761.2200 | 3,772.7150 |
| Friday 27 December 2019 (27/12/2019) | 3,699.8400 | 3,752.2500 | 3,734.0400 | 3,703.8200 | 3,718.9300 |
| Thursday 26 December 2019 (26/12/2019) | 3,712.5400 | 3,702.8000 | 3,713.5900 | 3,693.4600 | 3,703.5250 |
| Wednesday 25 December 2019 (25/12/2019) | 3,729.2200 | 3,729.3100 | 3,741.4000 | 3,717.7300 | 3,729.5650 |
| Tuesday 24 December 2019 (24/12/2019) | 3,729.2200 | 3,729.3100 | 3,741.4000 | 3,717.7300 | 3,729.5650 |
| Monday 23 December 2019 (23/12/2019) | 3,726.7500 | 3,736.5500 | 3,743.5400 | 3,719.6400 | 3,731.5900 |
| Friday 20 December 2019 (20/12/2019) | 3,744.1000 | 3,733.0700 | 3,747.2500 | 3,713.2000 | 3,730.2250 |
| Thursday 19 December 2019 (19/12/2019) | 3,727.3700 | 3,765.2800 | 3,759.1000 | 3,723.0400 | 3,741.0700 |
| Wednesday 18 December 2019 (18/12/2019) | 3,710.5300 | 3,735.1700 | 3,726.6300 | 3,718.1100 | 3,722.3700 |
| Tuesday 17 December 2019 (17/12/2019) | 3,691.4000 | 3,712.7700 | 3,717.9400 | 3,689.5100 | 3,703.7250 |
| Monday 16 December 2019 (16/12/2019) | 3,730.0900 | 3,739.1500 | 3,738.4400 | 3,709.9100 | 3,724.1750 |
| Friday 13 December 2019 (13/12/2019) | 3,788.4600 | 3,744.7900 | 3,788.4600 | 3,683.2800 | 3,735.8700 |
| Thursday 12 December 2019 (12/12/2019) | 3,706.1000 | 3,731.6100 | 3,731.8600 | 3,716.2800 | 3,724.0700 |
| Wednesday 11 December 2019 (11/12/2019) | 3,720.9300 | 3,714.5600 | 3,734.8000 | 3,705.5600 | 3,720.1800 |
| Tuesday 10 December 2019 (10/12/2019) | 3,729.9600 | 3,738.6400 | 3,738.6400 | 3,722.5300 | 3,730.5850 |
| Monday 9 December 2019 (09/12/2019) | 3,719.0100 | 3,729.9900 | 3,730.2800 | 3,707.2800 | 3,718.7800 |
| Friday 6 December 2019 (06/12/2019) | 3,713.5400 | 3,709.6600 | 3,723.5500 | 3,708.1700 | 3,715.8600 |
| Thursday 5 December 2019 (05/12/2019) | 3,731.2500 | 3,721.1300 | 3,733.7500 | 3,712.6400 | 3,723.1950 |
| Wednesday 4 December 2019 (04/12/2019) | 3,735.9100 | 3,711.7700 | 3,740.4600 | 3,706.9000 | 3,723.6800 |
| Tuesday 3 December 2019 (03/12/2019) | 3,743.8500 | 3,743.5900 | 3,749.5800 | 3,731.6900 | 3,740.6350 |
| Monday 2 December 2019 (02/12/2019) | 3,676.8900 | 3,712.0800 | 3,703.3900 | 3,682.2800 | 3,692.8350 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3,688.6100 | 3,683.4700 | 3,690.8500 | 3,677.7700 | 3,684.3100 |
| Thursday 28 November 2019 (28/11/2019) | 3,691.6800 | 3,696.9800 | 3,698.4700 | 3,681.7800 | 3,690.1250 |
| Wednesday 27 November 2019 (27/11/2019) | 3,702.9500 | 3,680.0000 | 3,709.2300 | 3,678.7100 | 3,693.9700 |
| Tuesday 26 November 2019 (26/11/2019) | 3,698.3100 | 3,706.0100 | 3,711.9200 | 3,692.9700 | 3,702.4450 |
| Monday 25 November 2019 (25/11/2019) | 3,702.3500 | 3,696.0100 | 3,711.8900 | 3,688.5200 | 3,700.2050 |
| Friday 22 November 2019 (22/11/2019) | 3,708.2400 | 3,703.1200 | 3,708.6300 | 3,697.9400 | 3,703.2850 |
| Thursday 21 November 2019 (21/11/2019) | 3,697.5400 | 3,716.7400 | 3,703.9300 | 3,702.4900 | 3,703.2100 |
| Wednesday 20 November 2019 (20/11/2019) | 3,705.4400 | 3,704.4600 | 3,715.4500 | 3,695.6800 | 3,705.5650 |
| Tuesday 19 November 2019 (19/11/2019) | 3,709.8300 | 3,719.4700 | 3,718.4800 | 3,706.1800 | 3,712.3300 |
| Monday 18 November 2019 (18/11/2019) | 3,701.6200 | 3,717.6300 | 3,704.8300 | 3,699.5600 | 3,702.1950 |
| Friday 15 November 2019 (15/11/2019) | 3,709.5000 | 3,714.3800 | 3,710.1400 | 3,707.9000 | 3,709.0200 |
| Thursday 14 November 2019 (14/11/2019) | 3,706.8200 | 3,716.5400 | 3,720.4500 | 3,713.3000 | 3,716.8750 |
| Wednesday 13 November 2019 (13/11/2019) | 3,709.3700 | 3,711.5400 | 3,719.8400 | 3,706.5500 | 3,713.1950 |
| Tuesday 12 November 2019 (12/11/2019) | 3,707.7700 | 3,706.2300 | 3,709.5200 | 3,698.3200 | 3,703.9200 |
| Monday 11 November 2019 (11/11/2019) | 3,692.8700 | 3,715.6600 | 3,700.4700 | 3,688.6400 | 3,694.5550 |
| Friday 8 November 2019 (08/11/2019) | 3,705.3000 | 3,709.5800 | 3,709.5800 | 3,694.8600 | 3,702.2200 |
| Thursday 7 November 2019 (07/11/2019) | 3,710.2600 | 3,715.4800 | 3,726.2700 | 3,702.4900 | 3,714.3800 |
| Wednesday 6 November 2019 (06/11/2019) | 3,719.9600 | 3,731.3700 | 3,731.5100 | 3,718.5700 | 3,725.0400 |
| Tuesday 5 November 2019 (05/11/2019) | 3,746.1800 | 3,726.2100 | 3,748.0200 | 3,722.5400 | 3,735.2800 |
| Monday 4 November 2019 (04/11/2019) | 3,745.8200 | 3,754.0700 | 3,755.0100 | 3,738.4100 | 3,746.7100 |
| Friday 1 November 2019 (01/11/2019) | 3,758.3700 | 3,763.0600 | 3,764.6000 | 3,745.0500 | 3,754.8250 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3,764.2000 | 3,763.0400 | 3,767.3800 | 3,752.2600 | 3,759.8200 |
| Wednesday 30 October 2019 (30/10/2019) | 3,729.9300 | 3,735.9500 | 3,742.4900 | 3,720.7300 | 3,731.6100 |
| Tuesday 29 October 2019 (29/10/2019) | 3,708.6900 | 3,709.0600 | 3,719.8300 | 3,696.1100 | 3,707.9700 |
| Monday 28 October 2019 (28/10/2019) | 3,725.0600 | 3,715.0600 | 3,728.7100 | 3,704.7400 | 3,716.7250 |
| Friday 25 October 2019 (25/10/2019) | 3,741.8200 | 3,734.5300 | 3,745.9400 | 3,737.1000 | 3,741.5200 |
| Thursday 24 October 2019 (24/10/2019) | 3,715.4900 | 3,751.1500 | 3,742.5100 | 3,728.7400 | 3,735.6250 |
| Wednesday 23 October 2019 (23/10/2019) | 3,734.8500 | 3,719.7200 | 3,744.2900 | 3,715.7100 | 3,730.0000 |
| Tuesday 22 October 2019 (22/10/2019) | 3,732.6500 | 3,748.8400 | 3,747.2900 | 3,715.6100 | 3,731.4500 |
| Monday 21 October 2019 (21/10/2019) | 3,712.6900 | 3,739.6600 | 3,730.7000 | 3,725.7800 | 3,728.2400 |
| Friday 18 October 2019 (18/10/2019) | 3,722.7600 | 3,711.5900 | 3,740.2600 | 3,710.8900 | 3,725.5750 |
| Thursday 17 October 2019 (17/10/2019) | 3,671.8300 | 3,719.5600 | 3,711.7400 | 3,675.7900 | 3,693.7650 |
| Wednesday 16 October 2019 (16/10/2019) | 3,677.5300 | 3,678.9100 | 3,720.8500 | 3,660.5500 | 3,690.7000 |
| Tuesday 15 October 2019 (15/10/2019) | 3,709.5100 | 3,651.6200 | 3,710.2800 | 3,647.9000 | 3,679.0900 |
| Monday 14 October 2019 (14/10/2019) | 3,685.2100 | 3,687.9000 | 3,718.0600 | 3,673.4000 | 3,695.7300 |
| Friday 11 October 2019 (11/10/2019) | 3,747.1900 | 3,686.0400 | 3,752.5100 | 3,665.1500 | 3,708.8300 |
| Thursday 10 October 2019 (10/10/2019) | 3,700.5900 | 3,641.2500 | 3,711.2500 | 3,631.9000 | 3,671.5750 |
| Wednesday 9 October 2019 (09/10/2019) | 3,719.2600 | 3,709.5600 | 3,719.3800 | 3,696.9000 | 3,708.1400 |
| Tuesday 8 October 2019 (08/10/2019) | 3,681.4300 | 3,712.4400 | 3,721.4700 | 3,676.1400 | 3,698.8050 |
| Monday 7 October 2019 (07/10/2019) | 3,681.2800 | 3,706.8200 | 3,697.8500 | 3,690.4000 | 3,694.1250 |
| Friday 4 October 2019 (04/10/2019) | 3,675.7600 | 3,688.8500 | 3,703.9800 | 3,664.0700 | 3,684.0250 |
| Thursday 3 October 2019 (03/10/2019) | 3,639.4300 | 3,663.5200 | 3,642.1400 | 3,637.2600 | 3,639.7000 |
| Wednesday 2 October 2019 (02/10/2019) | 3,650.9600 | 3,639.5200 | 3,657.4100 | 3,649.1600 | 3,653.2850 |
| Tuesday 1 October 2019 (01/10/2019) | 3,665.0600 | 3,650.1100 | 3,665.6300 | 3,664.8900 | 3,665.2600 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3,700.3000 | 3,665.1000 | 3,691.8100 | 3,672.2100 | 3,682.0100 |
| Friday 27 September 2019 (27/09/2019) | 3,683.6700 | 3,713.3800 | 3,705.6800 | 3,685.2500 | 3,695.4650 |
| Thursday 26 September 2019 (26/09/2019) | 3,707.7900 | 3,691.9300 | 3,698.7300 | 3,695.5000 | 3,697.1150 |
| Wednesday 25 September 2019 (25/09/2019) | 3,701.1200 | 3,716.1000 | 3,729.5900 | 3,698.5900 | 3,714.0900 |
| Tuesday 24 September 2019 (24/09/2019) | 3,709.8800 | 3,707.8900 | 3,715.2800 | 3,692.8000 | 3,704.0400 |
| Monday 23 September 2019 (23/09/2019) | 3,695.3800 | 3,704.0000 | 3,708.5000 | 3,691.4100 | 3,699.9550 |
| Friday 20 September 2019 (20/09/2019) | 3,686.5100 | 3,707.6900 | 3,708.3500 | 3,673.1700 | 3,690.7600 |
| Thursday 19 September 2019 (19/09/2019) | 3,668.4100 | 3,671.1900 | 3,700.6400 | 3,662.5200 | 3,681.5800 |
| Wednesday 18 September 2019 (18/09/2019) | 3,651.9200 | 3,667.5500 | 3,661.8700 | 3,655.6700 | 3,658.7700 |
| Tuesday 17 September 2019 (17/09/2019) | 3,684.8500 | 3,657.5000 | 3,689.3700 | 3,656.5900 | 3,672.9800 |
| Monday 16 September 2019 (16/09/2019) | 3,687.8300 | 3,690.0700 | 3,700.5100 | 3,681.5100 | 3,691.0100 |
| Friday 13 September 2019 (13/09/2019) | 3,735.8000 | 3,686.8500 | 3,739.0100 | 3,683.6000 | 3,711.3050 |
| Thursday 12 September 2019 (12/09/2019) | 3,681.5800 | 3,689.9000 | 3,694.8300 | 3,675.0300 | 3,684.9300 |
| Wednesday 11 September 2019 (11/09/2019) | 3,677.1300 | 3,689.2700 | 3,684.3500 | 3,674.0500 | 3,679.2000 |
| Tuesday 10 September 2019 (10/09/2019) | 3,694.9900 | 3,684.7800 | 3,702.0000 | 3,684.6100 | 3,693.3050 |
| Monday 9 September 2019 (09/09/2019) | 3,714.0300 | 3,706.3700 | 3,718.0500 | 3,698.1500 | 3,708.1000 |
| Friday 6 September 2019 (06/09/2019) | 3,714.1300 | 3,724.0600 | 3,724.0600 | 3,697.6900 | 3,710.8750 |
| Thursday 5 September 2019 (05/09/2019) | 3,766.4800 | 3,723.7300 | 3,769.7200 | 3,715.5400 | 3,742.6300 |
| Wednesday 4 September 2019 (04/09/2019) | 3,764.7400 | 3,735.1500 | 3,765.9700 | 3,730.4900 | 3,748.2300 |
| Tuesday 3 September 2019 (03/09/2019) | 3,700.0200 | 3,709.3600 | 3,730.4900 | 3,694.9400 | 3,712.7150 |
| Monday 2 September 2019 (02/09/2019) | 3,690.3100 | 3,716.0100 | 3,722.4300 | 3,681.6500 | 3,702.0400 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3,725.8000 | 3,726.7400 | 3,727.4200 | 3,711.2500 | 3,719.3350 |
| Thursday 29 August 2019 (29/08/2019) | 3,744.4500 | 3,733.2300 | 3,754.0700 | 3,727.1200 | 3,740.5950 |
| Wednesday 28 August 2019 (28/08/2019) | 3,720.2000 | 3,743.6500 | 3,757.9500 | 3,716.6200 | 3,737.2850 |
| Tuesday 27 August 2019 (27/08/2019) | 3,756.8000 | 3,735.7800 | 3,758.6200 | 3,725.6100 | 3,742.1150 |
| Monday 26 August 2019 (26/08/2019) | 3,775.2000 | 3,763.7300 | 3,775.9600 | 3,745.4900 | 3,760.7250 |
| Friday 23 August 2019 (23/08/2019) | 3,725.4300 | 3,749.2700 | 3,758.4700 | 3,718.0900 | 3,738.2800 |
| Thursday 22 August 2019 (22/08/2019) | 3,723.8300 | 3,678.7800 | 3,729.7500 | 3,674.5400 | 3,702.1450 |
| Tuesday 20 August 2019 (20/08/2019) | 3,763.9100 | 3,743.5900 | 3,764.2300 | 3,725.2000 | 3,744.7150 |
| Monday 19 August 2019 (19/08/2019) | 3,763.9100 | 3,743.5900 | 3,764.2300 | 3,725.2000 | 3,744.7150 |
| Friday 16 August 2019 (16/08/2019) | 3,763.9100 | 3,743.5900 | 3,764.2300 | 3,725.2000 | 3,744.7150 |
| Thursday 15 August 2019 (15/08/2019) | 3,763.9100 | 3,743.5900 | 3,764.2300 | 3,725.2000 | 3,744.7150 |
| Wednesday 14 August 2019 (14/08/2019) | 3,744.3400 | 3,760.6300 | 3,763.9700 | 3,742.9100 | 3,753.4400 |
| Tuesday 13 August 2019 (13/08/2019) | 3,762.2600 | 3,741.7300 | 3,770.3900 | 3,734.3100 | 3,752.3500 |
| Monday 12 August 2019 (12/08/2019) | 3,753.6800 | 3,759.7800 | 3,761.5900 | 3,743.6000 | 3,752.5950 |
| Friday 9 August 2019 (09/08/2019) | 3,753.6800 | 3,759.7800 | 3,761.5900 | 3,743.6000 | 3,752.5950 |
| Thursday 8 August 2019 (08/08/2019) | 3,753.6800 | 3,759.7800 | 3,761.5900 | 3,743.6000 | 3,752.5950 |
| Wednesday 7 August 2019 (07/08/2019) | 3,725.3900 | 3,762.0600 | 3,766.3600 | 3,723.6400 | 3,745.0000 |
| Tuesday 6 August 2019 (06/08/2019) | 3,725.3900 | 3,762.0600 | 3,766.3600 | 3,723.6400 | 3,745.0000 |
| Monday 5 August 2019 (05/08/2019) | 3,725.3900 | 3,762.0600 | 3,766.3600 | 3,723.6400 | 3,745.0000 |
| Friday 2 August 2019 (02/08/2019) | 3,700.5000 | 3,683.3500 | 3,702.4400 | 3,670.6200 | 3,686.5300 |
| Thursday 1 August 2019 (01/08/2019) | 3,700.5000 | 3,683.3500 | 3,702.4400 | 3,670.6200 | 3,686.5300 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3,700.5000 | 3,683.3500 | 3,702.4400 | 3,670.6200 | 3,686.5300 |
| Tuesday 30 July 2019 (30/07/2019) | 3,766.6400 | 3,787.2600 | 3,791.2300 | 3,763.1900 | 3,777.2100 |
| Monday 29 July 2019 (29/07/2019) | 3,715.1900 | 3,702.6800 | 3,717.7900 | 3,691.7000 | 3,704.7450 |
| Friday 26 July 2019 (26/07/2019) | 3,715.1900 | 3,702.6800 | 3,717.7900 | 3,691.7000 | 3,704.7450 |
| Thursday 25 July 2019 (25/07/2019) | 3,715.1900 | 3,702.6800 | 3,717.7900 | 3,691.7000 | 3,704.7450 |
| Wednesday 24 July 2019 (24/07/2019) | 3,725.3800 | 3,714.3100 | 3,731.6800 | 3,701.1800 | 3,716.4300 |
| Tuesday 23 July 2019 (23/07/2019) | 3,731.7900 | 3,726.9500 | 3,736.0900 | 3,724.1000 | 3,730.0950 |
| Monday 22 July 2019 (22/07/2019) | 3,723.4400 | 3,735.9400 | 3,742.3200 | 3,719.4800 | 3,730.9000 |
| Friday 19 July 2019 (19/07/2019) | 3,700.6700 | 3,713.6400 | 3,714.2100 | 3,693.1400 | 3,703.6750 |
| Thursday 18 July 2019 (18/07/2019) | 3,711.1900 | 3,698.2300 | 3,718.7400 | 3,688.4000 | 3,703.5700 |
| Wednesday 17 July 2019 (17/07/2019) | 3,725.2700 | 3,713.4500 | 3,724.6500 | 3,713.7600 | 3,719.2050 |
| Tuesday 16 July 2019 (16/07/2019) | 3,716.0200 | 3,736.3500 | 3,740.5000 | 3,714.0700 | 3,727.2850 |
| Monday 15 July 2019 (15/07/2019) | 3,706.8200 | 3,715.3700 | 3,719.2900 | 3,706.2500 | 3,712.7700 |
| Friday 12 July 2019 (12/07/2019) | 3,695.9400 | 3,697.2700 | 3,704.8400 | 3,688.8300 | 3,696.8350 |
| Thursday 11 July 2019 (11/07/2019) | 3,692.9300 | 3,702.9000 | 3,703.0100 | 3,696.3400 | 3,699.6750 |
| Wednesday 10 July 2019 (10/07/2019) | 3,701.1700 | 3,701.9700 | 3,708.2600 | 3,701.1700 | 3,704.7150 |
| Tuesday 9 July 2019 (09/07/2019) | 3,700.9000 | 3,718.7500 | 3,723.7200 | 3,696.3000 | 3,710.0100 |
| Monday 8 July 2019 (08/07/2019) | 3,713.1600 | 3,707.9600 | 3,720.9200 | 3,706.3200 | 3,713.6200 |
| Friday 5 July 2019 (05/07/2019) | 3,729.0700 | 3,718.5000 | 3,732.9300 | 3,714.3700 | 3,723.6500 |
| Thursday 4 July 2019 (04/07/2019) | 3,729.9500 | 3,732.0900 | 3,734.1700 | 3,727.0600 | 3,730.6150 |
| Wednesday 3 July 2019 (03/07/2019) | 3,732.1400 | 3,737.2500 | 3,745.1400 | 3,732.1400 | 3,738.6400 |
| Tuesday 2 July 2019 (02/07/2019) | 3,733.7600 | 3,744.5600 | 3,746.5200 | 3,728.8600 | 3,737.6900 |
| Monday 1 July 2019 (01/07/2019) | 3,734.2600 | 3,719.9100 | 3,760.8400 | 3,727.9000 | 3,744.3700 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3,756.4900 | 3,752.2100 | 3,763.6500 | 3,736.2100 | 3,749.9300 |
| Thursday 27 June 2019 (27/06/2019) | 3,749.6200 | 3,758.0200 | 3,759.6000 | 3,733.0800 | 3,746.3400 |
| Wednesday 26 June 2019 (26/06/2019) | 3,756.9100 | 3,745.3900 | 3,763.1500 | 3,738.0400 | 3,750.5950 |
| Tuesday 25 June 2019 (25/06/2019) | 3,745.5600 | 3,785.1400 | 3,758.0600 | 3,754.0900 | 3,756.0750 |
| Monday 24 June 2019 (24/06/2019) | 3,734.4100 | 3,755.2200 | 3,752.2800 | 3,727.1600 | 3,739.7200 |
| Friday 21 June 2019 (21/06/2019) | 3,725.6200 | 3,740.7500 | 3,748.1400 | 3,723.6900 | 3,735.9150 |
| Thursday 20 June 2019 (20/06/2019) | 3,713.9100 | 3,736.5500 | 3,745.2600 | 3,707.6500 | 3,726.4550 |
| Wednesday 19 June 2019 (19/06/2019) | 3,721.8200 | 3,720.1300 | 3,727.6500 | 3,710.9100 | 3,719.2800 |
| Tuesday 18 June 2019 (18/06/2019) | 3,727.8000 | 3,743.3500 | 3,745.5000 | 3,721.3200 | 3,733.4100 |
| Monday 17 June 2019 (17/06/2019) | 3,727.8000 | 3,743.3500 | 3,745.5000 | 3,721.3200 | 3,733.4100 |
| Friday 14 June 2019 (14/06/2019) | 3,721.6400 | 3,740.4500 | 3,739.3700 | 3,726.4000 | 3,732.8850 |
| Thursday 13 June 2019 (13/06/2019) | 3,736.6400 | 3,747.6900 | 3,752.7800 | 3,734.8900 | 3,743.8350 |
| Wednesday 12 June 2019 (12/06/2019) | 3,737.4500 | 3,736.7900 | 3,739.6700 | 3,722.4000 | 3,731.0350 |
| Tuesday 11 June 2019 (11/06/2019) | 3,755.0400 | 3,736.0800 | 3,760.7900 | 3,733.4300 | 3,747.1100 |
| Monday 10 June 2019 (10/06/2019) | 3,756.2800 | 3,768.2200 | 3,772.7300 | 3,752.6200 | 3,762.6750 |
| Friday 7 June 2019 (07/06/2019) | 3,760.3300 | 3,769.4300 | 3,771.8000 | 3,742.6800 | 3,757.2400 |
| Thursday 6 June 2019 (06/06/2019) | 3,753.0200 | 3,770.6300 | 3,768.6300 | 3,742.7700 | 3,755.7000 |
| Wednesday 5 June 2019 (05/06/2019) | 3,760.4000 | 3,753.5300 | 3,767.2100 | 3,751.3600 | 3,759.2850 |
| Tuesday 4 June 2019 (04/06/2019) | 3,749.3000 | 3,757.4200 | 3,755.0600 | 3,747.0300 | 3,751.0450 |
| Monday 3 June 2019 (03/06/2019) | 3,717.6200 | 3,751.4200 | 3,740.8900 | 3,725.1600 | 3,733.0250 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3,695.1100 | 3,717.5100 | 3,720.9500 | 3,694.8500 | 3,707.9000 |
| Thursday 30 May 2019 (30/05/2019) | 3,692.1500 | 3,700.5800 | 3,704.7800 | 3,687.4500 | 3,696.1150 |
| Wednesday 29 May 2019 (29/05/2019) | 3,701.6400 | 3,709.0600 | 3,716.0500 | 3,696.1600 | 3,706.1050 |
| Tuesday 28 May 2019 (28/05/2019) | 3,706.2100 | 3,700.2200 | 3,713.2100 | 3,688.8500 | 3,701.0300 |
| Monday 27 May 2019 (27/05/2019) | 3,706.1100 | 3,716.8900 | 3,703.7900 | 3,695.7400 | 3,699.7650 |
| Friday 24 May 2019 (24/05/2019) | 3,703.1800 | 3,708.7900 | 3,710.1000 | 3,705.2400 | 3,707.6700 |
| Thursday 23 May 2019 (23/05/2019) | 3,686.9000 | 3,717.2100 | 3,719.9700 | 3,686.9000 | 3,703.4350 |
| Wednesday 22 May 2019 (22/05/2019) | 3,680.6000 | 3,699.8500 | 3,710.2800 | 3,673.8200 | 3,692.0500 |
| Tuesday 21 May 2019 (21/05/2019) | 3,696.3500 | 3,692.9500 | 3,701.4200 | 3,670.3600 | 3,685.8900 |
| Monday 20 May 2019 (20/05/2019) | 3,694.9200 | 3,724.2500 | 3,721.1700 | 3,698.7800 | 3,709.9750 |
| Friday 17 May 2019 (17/05/2019) | 3,694.9200 | 3,724.2500 | 3,721.1700 | 3,698.7800 | 3,709.9750 |
| Thursday 16 May 2019 (16/05/2019) | 3,716.1600 | 3,725.2100 | 3,725.9900 | 3,716.1600 | 3,721.0750 |
| Wednesday 15 May 2019 (15/05/2019) | 3,718.4700 | 3,731.6800 | 3,740.2800 | 3,714.6200 | 3,727.4500 |
| Tuesday 14 May 2019 (14/05/2019) | 3,728.0500 | 3,726.7600 | 3,729.9100 | 3,719.4900 | 3,724.7000 |
| Monday 13 May 2019 (13/05/2019) | 3,693.4000 | 3,727.8500 | 3,731.7900 | 3,693.5400 | 3,712.6650 |
| Friday 10 May 2019 (10/05/2019) | 3,680.3500 | 3,697.0000 | 3,694.6600 | 3,677.2000 | 3,685.9300 |
| Thursday 9 May 2019 (09/05/2019) | 3,665.4500 | 3,682.9900 | 3,690.7700 | 3,659.5000 | 3,675.1350 |
| Wednesday 8 May 2019 (08/05/2019) | 3,663.2700 | 3,675.0400 | 3,686.9300 | 3,662.3600 | 3,674.6450 |
| Tuesday 7 May 2019 (07/05/2019) | 3,669.2600 | 3,667.6000 | 3,675.6500 | 3,661.3200 | 3,668.4850 |
| Monday 6 May 2019 (06/05/2019) | 3,659.9100 | 3,669.7400 | 3,672.9400 | 3,654.9600 | 3,663.9500 |
| Friday 3 May 2019 (03/05/2019) | 3,664.0400 | 3,627.0000 | 3,662.5600 | 3,623.3800 | 3,642.9700 |
| Thursday 2 May 2019 (02/05/2019) | 3,636.2400 | 3,648.5400 | 3,642.3300 | 3,630.6300 | 3,636.4800 |
| Wednesday 1 May 2019 (01/05/2019) | 3,632.1400 | 3,629.2700 | 3,636.0600 | 3,623.1900 | 3,629.6250 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3,630.0900 | 3,612.8400 | 3,636.8500 | 3,604.3100 | 3,620.5800 |
| Monday 29 April 2019 (29/04/2019) | 3,635.5500 | 3,629.1800 | 3,635.9600 | 3,624.4500 | 3,630.2050 |
| Friday 26 April 2019 (26/04/2019) | 3,621.6500 | 3,623.3300 | 3,627.5700 | 3,615.6100 | 3,621.5900 |
| Thursday 25 April 2019 (25/04/2019) | 3,637.2800 | 3,634.1400 | 3,640.0600 | 3,630.6800 | 3,635.3700 |
| Wednesday 24 April 2019 (24/04/2019) | 3,643.7700 | 3,647.5300 | 3,648.1900 | 3,638.3600 | 3,643.2750 |
| Tuesday 23 April 2019 (23/04/2019) | 3,654.7800 | 3,646.9200 | 3,655.0600 | 3,626.8000 | 3,640.9300 |
| Monday 22 April 2019 (22/04/2019) | 3,654.2500 | 3,654.3600 | 3,656.9700 | 3,649.6200 | 3,653.2950 |
| Friday 19 April 2019 (19/04/2019) | 3,655.2500 | 3,657.8000 | 3,661.0000 | 3,651.0700 | 3,656.0350 |
| Thursday 18 April 2019 (18/04/2019) | 3,663.2400 | 3,658.6200 | 3,667.8900 | 3,651.9500 | 3,659.9200 |
| Wednesday 17 April 2019 (17/04/2019) | 3,678.4800 | 3,669.2200 | 3,681.7800 | 3,667.8500 | 3,674.8150 |
| Tuesday 16 April 2019 (16/04/2019) | 3,692.6000 | 3,686.8000 | 3,695.2300 | 3,683.4900 | 3,689.3600 |
| Monday 15 April 2019 (15/04/2019) | 3,697.5400 | 3,685.5000 | 3,700.6500 | 3,681.2200 | 3,690.9350 |
| Friday 12 April 2019 (12/04/2019) | 3,698.2400 | 3,696.1800 | 3,702.2300 | 3,687.8500 | 3,695.0400 |
| Thursday 11 April 2019 (11/04/2019) | 3,707.8000 | 3,714.3200 | 3,717.4700 | 3,703.5100 | 3,710.4900 |
| Wednesday 10 April 2019 (10/04/2019) | 3,728.4100 | 3,701.1900 | 3,728.4100 | 3,692.6300 | 3,710.5200 |
| Tuesday 9 April 2019 (09/04/2019) | 3,697.4900 | 3,705.9200 | 3,702.0800 | 3,687.7500 | 3,694.9150 |
| Monday 8 April 2019 (08/04/2019) | 3,706.1800 | 3,703.4800 | 3,713.9300 | 3,698.1500 | 3,706.0400 |
| Friday 5 April 2019 (05/04/2019) | 3,708.6100 | 3,714.3300 | 3,727.4500 | 3,692.6600 | 3,710.0550 |
| Thursday 4 April 2019 (04/04/2019) | 3,691.5200 | 3,710.4200 | 3,714.1100 | 3,683.6200 | 3,698.8650 |
| Wednesday 3 April 2019 (03/04/2019) | 3,671.8200 | 3,666.1300 | 3,672.9700 | 3,654.3600 | 3,663.6650 |
| Tuesday 2 April 2019 (02/04/2019) | 3,680.2500 | 3,670.2400 | 3,698.7800 | 3,667.4400 | 3,683.1100 |
| Monday 1 April 2019 (01/04/2019) | 3,693.9300 | 3,660.6600 | 3,696.9500 | 3,646.9400 | 3,671.9450 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3,713.0300 | 3,716.8200 | 3,728.9800 | 3,687.7800 | 3,708.3800 |
| Thursday 28 March 2019 (28/03/2019) | 3,695.0600 | 3,728.9000 | 3,729.1300 | 3,689.3500 | 3,709.2400 |
| Wednesday 27 March 2019 (27/03/2019) | 3,699.3300 | 3,700.2600 | 3,711.0700 | 3,678.1700 | 3,694.6200 |
| Tuesday 26 March 2019 (26/03/2019) | 3,692.7500 | 3,685.9300 | 3,700.2200 | 3,672.0000 | 3,686.1100 |
| Monday 25 March 2019 (25/03/2019) | 3,681.1400 | 3,692.5300 | 3,700.3000 | 3,676.1600 | 3,688.2300 |
| Friday 22 March 2019 (22/03/2019) | 3,695.6900 | 3,663.6200 | 3,695.6900 | 3,655.5400 | 3,675.6150 |
| Thursday 21 March 2019 (21/03/2019) | 3,703.7000 | 3,722.7100 | 3,745.6300 | 3,697.8300 | 3,721.7300 |
| Wednesday 20 March 2019 (20/03/2019) | 3,672.3800 | 3,714.8500 | 3,719.7700 | 3,670.8500 | 3,695.3100 |
| Tuesday 19 March 2019 (19/03/2019) | 3,670.9000 | 3,673.9700 | 3,677.6600 | 3,660.5300 | 3,669.0950 |
| Monday 18 March 2019 (18/03/2019) | 3,649.8200 | 3,665.7100 | 3,682.3300 | 3,648.7500 | 3,665.5400 |
| Friday 15 March 2019 (15/03/2019) | 3,660.7200 | 3,651.9500 | 3,673.2800 | 3,645.7700 | 3,659.5250 |
| Thursday 14 March 2019 (14/03/2019) | 3,612.1100 | 3,642.9700 | 3,645.3500 | 3,616.1900 | 3,630.7700 |
| Wednesday 13 March 2019 (13/03/2019) | 3,635.8100 | 3,585.8100 | 3,639.4000 | 3,578.1900 | 3,608.7950 |
| Tuesday 12 March 2019 (12/03/2019) | 3,601.8100 | 3,633.1700 | 3,647.3100 | 3,565.9200 | 3,606.6150 |
| Monday 11 March 2019 (11/03/2019) | 3,629.4800 | 3,573.3600 | 3,636.7400 | 3,563.0600 | 3,599.9000 |
| Friday 8 March 2019 (08/03/2019) | 3,637.8100 | 3,664.2000 | 3,673.1900 | 3,633.1600 | 3,653.1750 |
| Thursday 7 March 2019 (07/03/2019) | 3,654.0100 | 3,655.1800 | 3,668.7600 | 3,642.0500 | 3,655.4050 |
| Wednesday 6 March 2019 (06/03/2019) | 3,641.8600 | 3,643.6100 | 3,659.6000 | 3,640.8800 | 3,650.2400 |
| Tuesday 5 March 2019 (05/03/2019) | 3,668.6200 | 3,648.7200 | 3,681.1900 | 3,647.9400 | 3,664.5650 |
| Monday 4 March 2019 (04/03/2019) | 3,675.1500 | 3,685.6700 | 3,687.6600 | 3,660.9200 | 3,674.2900 |
| Friday 1 March 2019 (01/03/2019) | 3,683.6900 | 3,696.9000 | 3,698.7800 | 3,676.5300 | 3,687.6550 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3,644.0000 | 3,673.3900 | 3,679.1500 | 3,647.2600 | 3,663.2050 |
| Wednesday 27 February 2019 (27/02/2019) | 3,623.0900 | 3,611.7600 | 3,630.8200 | 3,610.8400 | 3,620.8300 |
| Tuesday 26 February 2019 (26/02/2019) | 3,629.9600 | 3,596.5900 | 3,629.9600 | 3,586.6800 | 3,608.3200 |
| Monday 25 February 2019 (25/02/2019) | 3,629.3900 | 3,618.5000 | 3,634.6500 | 3,615.5000 | 3,625.0750 |
| Friday 22 February 2019 (22/02/2019) | 3,634.6900 | 3,635.2900 | 3,645.8900 | 3,629.7100 | 3,637.8000 |
| Thursday 21 February 2019 (21/02/2019) | 3,622.5800 | 3,628.9500 | 3,634.1000 | 3,613.6900 | 3,623.8950 |
| Wednesday 20 February 2019 (20/02/2019) | 3,589.5700 | 3,599.5400 | 3,601.4500 | 3,591.8900 | 3,596.6700 |
| Tuesday 19 February 2019 (19/02/2019) | 3,614.0900 | 3,588.3700 | 3,621.5900 | 3,584.0600 | 3,602.8250 |
| Monday 18 February 2019 (18/02/2019) | 3,601.6500 | 3,602.4200 | 3,610.0200 | 3,599.0100 | 3,604.5150 |
| Friday 15 February 2019 (15/02/2019) | 3,614.4600 | 3,592.0100 | 3,620.9600 | 3,588.3200 | 3,604.6400 |
| Thursday 14 February 2019 (14/02/2019) | 3,621.6300 | 3,640.2900 | 3,642.6400 | 3,616.3000 | 3,629.4700 |
| Wednesday 13 February 2019 (13/02/2019) | 3,594.3900 | 3,603.9400 | 3,601.3800 | 3,589.1300 | 3,595.2550 |
| Tuesday 12 February 2019 (12/02/2019) | 3,632.7700 | 3,609.0400 | 3,631.8900 | 3,604.5800 | 3,618.2350 |
| Monday 11 February 2019 (11/02/2019) | 3,639.1200 | 3,649.6700 | 3,649.6700 | 3,607.0000 | 3,628.3350 |
| Friday 8 February 2019 (08/02/2019) | 3,595.6200 | 3,614.4600 | 3,609.8400 | 3,599.3800 | 3,604.6100 |
| Thursday 7 February 2019 (07/02/2019) | 3,631.2400 | 3,619.6000 | 3,643.7300 | 3,618.7800 | 3,631.2550 |
| Wednesday 6 February 2019 (06/02/2019) | 3,645.8500 | 3,639.2600 | 3,653.5600 | 3,632.9300 | 3,643.2450 |
| Tuesday 5 February 2019 (05/02/2019) | 3,660.6900 | 3,674.0700 | 3,674.6600 | 3,648.4600 | 3,661.5600 |
| Monday 4 February 2019 (04/02/2019) | 3,656.3400 | 3,656.3100 | 3,658.1400 | 3,635.6300 | 3,646.8850 |
| Friday 1 February 2019 (01/02/2019) | 3,642.7400 | 3,645.8800 | 3,664.5500 | 3,635.0400 | 3,649.7950 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3,657.7100 | 3,657.4100 | 3,663.4500 | 3,647.5100 | 3,655.4800 |
| Wednesday 30 January 2019 (30/01/2019) | 3,671.4900 | 3,656.7700 | 3,680.5700 | 3,648.0400 | 3,664.3050 |
| Tuesday 29 January 2019 (29/01/2019) | 3,667.8700 | 3,679.1800 | 3,681.9300 | 3,647.8700 | 3,664.9000 |
| Monday 28 January 2019 (28/01/2019) | 3,647.0900 | 3,658.5000 | 3,661.0500 | 3,638.2500 | 3,649.6500 |
| Friday 25 January 2019 (25/01/2019) | 3,657.6000 | 3,631.9500 | 3,663.6800 | 3,629.6000 | 3,646.6400 |
| Thursday 24 January 2019 (24/01/2019) | 3,657.6400 | 3,656.2000 | 3,672.2100 | 3,652.0200 | 3,662.1150 |
| Wednesday 23 January 2019 (23/01/2019) | 3,684.0900 | 3,661.6300 | 3,690.2000 | 3,651.8500 | 3,671.0250 |
| Tuesday 22 January 2019 (22/01/2019) | 3,671.3100 | 3,653.6300 | 3,679.1300 | 3,648.7900 | 3,663.9600 |
| Monday 21 January 2019 (21/01/2019) | 3,692.4600 | 3,683.4700 | 3,703.2100 | 3,675.0000 | 3,689.1050 |
| Friday 18 January 2019 (18/01/2019) | 3,677.5600 | 3,705.3200 | 3,708.4800 | 3,676.8000 | 3,692.6400 |
| Thursday 17 January 2019 (17/01/2019) | 3,714.4500 | 3,670.1600 | 3,724.4700 | 3,667.2600 | 3,695.8650 |
| Wednesday 16 January 2019 (16/01/2019) | 3,706.3000 | 3,690.1700 | 3,713.7900 | 3,686.9400 | 3,700.3650 |
| Tuesday 15 January 2019 (15/01/2019) | 3,738.3300 | 3,709.6500 | 3,758.8500 | 3,704.1100 | 3,731.4800 |
| Monday 14 January 2019 (14/01/2019) | 3,751.6500 | 3,763.6100 | 3,769.6100 | 3,744.1300 | 3,756.8700 |
| Friday 11 January 2019 (11/01/2019) | 3,751.2000 | 3,727.2800 | 3,770.9700 | 3,721.1500 | 3,746.0600 |
| Thursday 10 January 2019 (10/01/2019) | 3,764.3500 | 3,738.1200 | 3,776.6500 | 3,735.6500 | 3,756.1500 |
| Wednesday 9 January 2019 (09/01/2019) | 3,769.9800 | 3,774.0400 | 3,779.5600 | 3,754.5400 | 3,767.0500 |
| Tuesday 8 January 2019 (08/01/2019) | 3,760.8700 | 3,775.2900 | 3,774.6900 | 3,753.0900 | 3,763.8900 |
| Monday 7 January 2019 (07/01/2019) | 3,741.3600 | 3,751.8000 | 3,754.8900 | 3,737.0800 | 3,745.9850 |
| Friday 4 January 2019 (04/01/2019) | 3,752.5600 | 3,724.1100 | 3,754.7600 | 3,715.7200 | 3,735.2400 |
| Thursday 3 January 2019 (03/01/2019) | 3,709.0800 | 3,712.7100 | 3,769.3400 | 3,698.5500 | 3,733.9450 |
| Wednesday 2 January 2019 (02/01/2019) | 3,736.4200 | 3,745.5000 | 3,756.1900 | 3,730.7000 | 3,743.4450 |
| Tuesday 1 January 2019 (01/01/2019) | 3,739.6300 | 3,732.9100 | 3,744.8100 | 3,699.6600 | 3,722.2350 |