Swiss Franc-Ugandan Shilling History: 2018
Go
Set AlertDaily CHF/UGX rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3991.17 on 21/09/2018
Lowest exchange rate of 2018: 3637.35 on 13/11/2018
Average exchange rate of 2018: 3774.0646
Historical Graph For Converting Swiss Francs into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Ugandan Shilling on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3,739.6300 | 3,732.9100 | 3,744.8100 | 3,699.6600 | 3,722.2350 |
| Friday 28 December 2018 (28/12/2018) | 3,736.4500 | 3,736.2700 | 3,759.2000 | 3,728.3300 | 3,743.7650 |
| Thursday 27 December 2018 (27/12/2018) | 3,717.7000 | 3,725.8300 | 3,735.8300 | 3,712.2100 | 3,724.0200 |
| Wednesday 26 December 2018 (26/12/2018) | 3,695.5100 | 3,702.5500 | 3,722.2700 | 3,683.3700 | 3,702.8200 |
| Tuesday 25 December 2018 (25/12/2018) | 3,695.5100 | 3,702.5500 | 3,722.2700 | 3,683.3700 | 3,702.8200 |
| Monday 24 December 2018 (24/12/2018) | 3,695.5100 | 3,702.5500 | 3,722.2700 | 3,683.3700 | 3,702.8200 |
| Friday 21 December 2018 (21/12/2018) | 3,712.5000 | 3,690.8800 | 3,726.5000 | 3,689.3700 | 3,707.9350 |
| Thursday 20 December 2018 (20/12/2018) | 3,687.6000 | 3,702.4000 | 3,705.6000 | 3,679.8800 | 3,692.7400 |
| Wednesday 19 December 2018 (19/12/2018) | 3,688.4100 | 3,689.9100 | 3,694.3000 | 3,678.1700 | 3,686.2350 |
| Tuesday 18 December 2018 (18/12/2018) | 3,690.5500 | 3,693.2200 | 3,694.9500 | 3,679.2800 | 3,687.1150 |
| Monday 17 December 2018 (17/12/2018) | 3,657.2700 | 3,663.4900 | 3,669.8200 | 3,651.3700 | 3,660.5950 |
| Friday 14 December 2018 (14/12/2018) | 3,689.4400 | 3,683.8000 | 3,700.5600 | 3,685.9500 | 3,693.2550 |
| Thursday 13 December 2018 (13/12/2018) | 3,695.2900 | 3,687.2900 | 3,705.1500 | 3,681.1700 | 3,693.1600 |
| Wednesday 12 December 2018 (12/12/2018) | 3,717.8600 | 3,674.9700 | 3,718.2800 | 3,667.4300 | 3,692.8550 |
| Tuesday 11 December 2018 (11/12/2018) | 3,742.8900 | 3,753.8200 | 3,756.1800 | 3,729.2200 | 3,742.7000 |
| Monday 10 December 2018 (10/12/2018) | 3,727.6200 | 3,773.8100 | 3,790.3000 | 3,722.5100 | 3,756.4050 |
| Friday 7 December 2018 (07/12/2018) | 3,711.2700 | 3,739.9300 | 3,739.9300 | 3,710.4700 | 3,725.2000 |
| Thursday 6 December 2018 (06/12/2018) | 3,707.2900 | 3,713.9300 | 3,722.3500 | 3,702.3400 | 3,712.3450 |
| Wednesday 5 December 2018 (05/12/2018) | 3,723.4600 | 3,715.5100 | 3,732.7400 | 3,697.7500 | 3,715.2450 |
| Tuesday 4 December 2018 (04/12/2018) | 3,718.2900 | 3,722.7500 | 3,731.5200 | 3,700.2200 | 3,715.8700 |
| Monday 3 December 2018 (03/12/2018) | 3,697.9500 | 3,715.1200 | 3,719.3400 | 3,687.4500 | 3,703.3950 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3,696.1100 | 3,697.3000 | 3,705.3700 | 3,686.4200 | 3,695.8950 |
| Thursday 29 November 2018 (29/11/2018) | 3,699.1700 | 3,700.8200 | 3,715.5600 | 3,694.7000 | 3,705.1300 |
| Wednesday 28 November 2018 (28/11/2018) | 3,708.9400 | 3,704.9800 | 3,714.4600 | 3,690.0400 | 3,702.2500 |
| Tuesday 27 November 2018 (27/11/2018) | 3,725.2000 | 3,729.2700 | 3,732.3200 | 3,716.5800 | 3,724.4500 |
| Monday 26 November 2018 (26/11/2018) | 3,707.1800 | 3,705.9900 | 3,710.2900 | 3,692.7100 | 3,701.5000 |
| Friday 23 November 2018 (23/11/2018) | 3,703.0700 | 3,711.7100 | 3,716.2500 | 3,700.4900 | 3,708.3700 |
| Thursday 22 November 2018 (22/11/2018) | 3,734.7500 | 3,706.8000 | 3,745.6000 | 3,697.5600 | 3,721.5800 |
| Wednesday 21 November 2018 (21/11/2018) | 3,705.1000 | 3,711.4000 | 3,717.6700 | 3,696.9900 | 3,707.3300 |
| Tuesday 20 November 2018 (20/11/2018) | 3,707.7100 | 3,721.1700 | 3,723.5700 | 3,701.9700 | 3,712.7700 |
| Monday 19 November 2018 (19/11/2018) | 3,669.9200 | 3,691.6900 | 3,696.6400 | 3,661.9700 | 3,679.3050 |
| Friday 16 November 2018 (16/11/2018) | 3,685.3200 | 3,697.9500 | 3,701.6500 | 3,658.1900 | 3,679.9200 |
| Thursday 15 November 2018 (15/11/2018) | 3,659.6000 | 3,715.8500 | 3,723.5900 | 3,651.5200 | 3,687.5550 |
| Wednesday 14 November 2018 (14/11/2018) | 3,659.8800 | 3,661.3100 | 3,685.4100 | 3,644.0900 | 3,664.7500 |
| Tuesday 13 November 2018 (13/11/2018) | 3,683.1100 | 3,662.8600 | 3,695.2300 | 3,637.3500 | 3,666.2900 |
| Monday 12 November 2018 (12/11/2018) | 3,703.3900 | 3,705.2400 | 3,714.9700 | 3,686.9900 | 3,700.9800 |
| Friday 9 November 2018 (09/11/2018) | 3,706.4900 | 3,727.3400 | 3,728.8000 | 3,703.0600 | 3,715.9300 |
| Thursday 8 November 2018 (08/11/2018) | 3,700.1000 | 3,704.3200 | 3,709.2400 | 3,695.3200 | 3,702.2800 |
| Wednesday 7 November 2018 (07/11/2018) | 3,698.4000 | 3,700.8300 | 3,711.5500 | 3,696.3300 | 3,703.9400 |
| Tuesday 6 November 2018 (06/11/2018) | 3,693.8900 | 3,687.4800 | 3,705.5500 | 3,682.9400 | 3,694.2450 |
| Monday 5 November 2018 (05/11/2018) | 3,704.5000 | 3,694.5900 | 3,711.7500 | 3,690.7300 | 3,701.2400 |
| Friday 2 November 2018 (02/11/2018) | 3,702.8200 | 3,709.8300 | 3,721.8800 | 3,697.4900 | 3,709.6850 |
| Thursday 1 November 2018 (01/11/2018) | 3,710.6700 | 3,665.9500 | 3,715.4900 | 3,660.0800 | 3,687.7850 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3,720.8200 | 3,690.5000 | 3,722.3700 | 3,686.8600 | 3,704.6150 |
| Tuesday 30 October 2018 (30/10/2018) | 3,724.0000 | 3,730.9800 | 3,733.5500 | 3,716.6900 | 3,725.1200 |
| Monday 29 October 2018 (29/10/2018) | 3,723.1600 | 3,711.7400 | 3,723.1600 | 3,702.2000 | 3,712.6800 |
| Friday 26 October 2018 (26/10/2018) | 3,720.9100 | 3,726.6700 | 3,728.6300 | 3,713.6600 | 3,721.1450 |
| Thursday 25 October 2018 (25/10/2018) | 3,733.4200 | 3,747.1800 | 3,747.3000 | 3,719.3200 | 3,733.3100 |
| Wednesday 24 October 2018 (24/10/2018) | 3,739.3500 | 3,753.6500 | 3,757.2400 | 3,736.3400 | 3,746.7900 |
| Tuesday 23 October 2018 (23/10/2018) | 3,748.0600 | 3,744.9800 | 3,750.6100 | 3,727.6200 | 3,739.1150 |
| Monday 22 October 2018 (22/10/2018) | 3,726.9700 | 3,751.9500 | 3,751.2900 | 3,714.7600 | 3,733.0250 |
| Friday 19 October 2018 (19/10/2018) | 3,740.4300 | 3,724.7400 | 3,743.5200 | 3,714.9400 | 3,729.2300 |
| Thursday 18 October 2018 (18/10/2018) | 3,743.5200 | 3,770.0200 | 3,770.2800 | 3,738.9700 | 3,754.6250 |
| Wednesday 17 October 2018 (17/10/2018) | 3,758.1200 | 3,759.3600 | 3,772.6900 | 3,753.7500 | 3,763.2200 |
| Tuesday 16 October 2018 (16/10/2018) | 3,796.8000 | 3,778.5400 | 3,801.8000 | 3,769.9100 | 3,785.8550 |
| Monday 15 October 2018 (15/10/2018) | 3,797.4500 | 3,793.1800 | 3,800.8500 | 3,784.2800 | 3,792.5650 |
| Friday 12 October 2018 (12/10/2018) | 3,791.4400 | 3,805.3400 | 3,807.3600 | 3,784.2200 | 3,795.7900 |
| Thursday 11 October 2018 (11/10/2018) | 3,793.2600 | 3,787.1500 | 3,801.8800 | 3,783.1600 | 3,792.5200 |
| Wednesday 10 October 2018 (10/10/2018) | 3,801.2100 | 3,794.1300 | 3,806.5200 | 3,779.4600 | 3,792.9900 |
| Tuesday 9 October 2018 (09/10/2018) | 3,775.2700 | 3,761.9000 | 3,785.1500 | 3,756.8600 | 3,771.0050 |
| Monday 8 October 2018 (08/10/2018) | 3,765.0100 | 3,774.8600 | 3,789.2200 | 3,764.4900 | 3,776.8550 |
| Friday 5 October 2018 (05/10/2018) | 3,779.2400 | 3,752.7300 | 3,782.7600 | 3,749.2700 | 3,766.0150 |
| Thursday 4 October 2018 (04/10/2018) | 3,772.1000 | 3,751.4100 | 3,780.8500 | 3,746.0500 | 3,763.4500 |
| Wednesday 3 October 2018 (03/10/2018) | 3,839.1000 | 3,811.1300 | 3,835.2100 | 3,801.2500 | 3,818.2300 |
| Tuesday 2 October 2018 (02/10/2018) | 3,816.2400 | 3,836.1500 | 3,844.7900 | 3,815.0200 | 3,829.9050 |
| Monday 1 October 2018 (01/10/2018) | 3,853.9500 | 3,840.2200 | 3,858.1700 | 3,827.5100 | 3,842.8400 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3,866.3200 | 3,864.1800 | 3,890.5300 | 3,860.0100 | 3,875.2700 |
| Thursday 27 September 2018 (27/09/2018) | 3,912.6500 | 3,893.1200 | 3,922.0900 | 3,880.9300 | 3,901.5100 |
| Wednesday 26 September 2018 (26/09/2018) | 3,913.0400 | 3,915.2900 | 3,922.6000 | 3,894.8500 | 3,908.7250 |
| Tuesday 25 September 2018 (25/09/2018) | 3,915.9600 | 3,898.7200 | 3,922.1700 | 3,895.5900 | 3,908.8800 |
| Monday 24 September 2018 (24/09/2018) | 3,960.8600 | 3,919.2900 | 3,960.8600 | 3,914.9500 | 3,937.9050 |
| Friday 21 September 2018 (21/09/2018) | 3,925.1200 | 3,985.9700 | 3,991.1700 | 3,920.6400 | 3,955.9050 |
| Thursday 20 September 2018 (20/09/2018) | 3,942.1200 | 3,941.4100 | 3,948.6800 | 3,917.0300 | 3,932.8550 |
| Wednesday 19 September 2018 (19/09/2018) | 3,939.0600 | 3,930.6900 | 3,954.1800 | 3,910.4700 | 3,932.3250 |
| Tuesday 18 September 2018 (18/09/2018) | 3,926.9600 | 3,918.0700 | 3,941.0400 | 3,915.9100 | 3,928.4750 |
| Monday 17 September 2018 (17/09/2018) | 3,919.3400 | 3,918.8200 | 3,927.1300 | 3,913.4400 | 3,920.2850 |
| Friday 14 September 2018 (14/09/2018) | 3,907.2000 | 3,913.4500 | 3,916.4900 | 3,899.5600 | 3,908.0250 |
| Thursday 13 September 2018 (13/09/2018) | 3,858.6100 | 3,867.8000 | 3,868.6000 | 3,856.1600 | 3,862.3800 |
| Wednesday 12 September 2018 (12/09/2018) | 3,855.9900 | 3,858.6100 | 3,867.4400 | 3,844.7000 | 3,856.0700 |
| Tuesday 11 September 2018 (11/09/2018) | 3,831.0100 | 3,845.6100 | 3,850.4500 | 3,822.7900 | 3,836.6200 |
| Monday 10 September 2018 (10/09/2018) | 3,883.1500 | 3,828.2800 | 3,884.8200 | 3,824.3100 | 3,854.5650 |
| Friday 7 September 2018 (07/09/2018) | 3,873.4700 | 3,867.4800 | 3,874.8700 | 3,848.4500 | 3,861.6600 |
| Thursday 6 September 2018 (06/09/2018) | 3,853.0900 | 3,872.4200 | 3,873.3800 | 3,847.9300 | 3,860.6550 |
| Wednesday 5 September 2018 (05/09/2018) | 3,819.6200 | 3,818.8200 | 3,839.0800 | 3,792.6900 | 3,815.8850 |
| Tuesday 4 September 2018 (04/09/2018) | 3,837.7900 | 3,818.7000 | 3,837.7900 | 3,813.6100 | 3,825.7000 |
| Monday 3 September 2018 (03/09/2018) | 3,862.7900 | 3,883.5000 | 3,883.7100 | 3,859.2800 | 3,871.4950 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3,841.2100 | 3,860.3800 | 3,861.4900 | 3,838.6500 | 3,850.0700 |
| Thursday 30 August 2018 (30/08/2018) | 3,835.4400 | 3,846.6700 | 3,848.4100 | 3,828.5700 | 3,838.4900 |
| Wednesday 29 August 2018 (29/08/2018) | 3,826.5000 | 3,804.1300 | 3,842.9900 | 3,796.1100 | 3,819.5500 |
| Tuesday 28 August 2018 (28/08/2018) | 3,807.9400 | 3,827.0100 | 3,827.5900 | 3,803.8700 | 3,815.7300 |
| Monday 27 August 2018 (27/08/2018) | 3,762.4700 | 3,761.1500 | 3,764.4000 | 3,753.5200 | 3,758.9600 |
| Friday 24 August 2018 (24/08/2018) | 3,780.4100 | 3,767.5100 | 3,775.2000 | 3,774.7000 | 3,774.9500 |
| Thursday 23 August 2018 (23/08/2018) | 3,772.3700 | 3,790.5300 | 3,790.9800 | 3,770.4300 | 3,780.7050 |
| Wednesday 22 August 2018 (22/08/2018) | 3,764.5100 | 3,770.0600 | 3,778.6700 | 3,762.6200 | 3,770.6450 |
| Tuesday 21 August 2018 (21/08/2018) | 3,769.0500 | 3,763.8500 | 3,776.3400 | 3,755.9200 | 3,766.1300 |
| Monday 20 August 2018 (20/08/2018) | 3,715.3700 | 3,717.4600 | 3,716.3700 | 3,709.2700 | 3,712.8200 |
| Friday 17 August 2018 (17/08/2018) | 3,723.1400 | 3,718.2100 | 3,728.6800 | 3,713.9100 | 3,721.2950 |
| Thursday 16 August 2018 (16/08/2018) | 3,739.0000 | 3,723.2100 | 3,741.7000 | 3,720.0900 | 3,730.8950 |
| Wednesday 15 August 2018 (15/08/2018) | 3,737.8400 | 3,742.7900 | 3,748.0500 | 3,721.1800 | 3,734.6150 |
| Tuesday 14 August 2018 (14/08/2018) | 3,723.6900 | 3,732.9700 | 3,737.1100 | 3,708.6800 | 3,722.8950 |
| Monday 13 August 2018 (13/08/2018) | 3,719.5200 | 3,716.9700 | 3,723.7600 | 3,706.8500 | 3,715.3050 |
| Friday 10 August 2018 (10/08/2018) | 3,678.7300 | 3,692.5600 | 3,705.2000 | 3,670.0600 | 3,687.6300 |
| Thursday 9 August 2018 (09/08/2018) | 3,671.0400 | 3,680.4800 | 3,682.6400 | 3,663.8600 | 3,673.2500 |
| Wednesday 8 August 2018 (08/08/2018) | 3,647.1100 | 3,671.5100 | 3,672.0300 | 3,645.0100 | 3,658.5200 |
| Tuesday 7 August 2018 (07/08/2018) | 3,665.9300 | 3,674.9500 | 3,673.2500 | 3,665.3000 | 3,669.2750 |
| Monday 6 August 2018 (06/08/2018) | 3,689.1900 | 3,695.0600 | 3,697.2400 | 3,681.7500 | 3,689.4950 |
| Friday 3 August 2018 (03/08/2018) | 3,674.4100 | 3,684.8700 | 3,686.8100 | 3,671.8800 | 3,679.3450 |
| Thursday 2 August 2018 (02/08/2018) | 3,683.3400 | 3,702.7600 | 3,706.3100 | 3,678.4200 | 3,692.3650 |
| Wednesday 1 August 2018 (01/08/2018) | 3,706.9200 | 3,696.1900 | 3,708.1800 | 3,697.0000 | 3,702.5900 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3,699.6200 | 3,700.0000 | 3,706.1900 | 3,695.7900 | 3,700.9900 |
| Monday 30 July 2018 (30/07/2018) | 3,682.8200 | 3,694.9700 | 3,695.0800 | 3,671.2000 | 3,683.1400 |
| Friday 27 July 2018 (27/07/2018) | 3,716.1900 | 3,713.5800 | 3,716.4100 | 3,704.1900 | 3,710.3000 |
| Thursday 26 July 2018 (26/07/2018) | 3,682.0000 | 3,700.4100 | 3,695.8600 | 3,678.5500 | 3,687.2050 |
| Wednesday 25 July 2018 (25/07/2018) | 3,687.9600 | 3,682.9700 | 3,694.5000 | 3,680.1000 | 3,687.3000 |
| Tuesday 24 July 2018 (24/07/2018) | 3,725.1700 | 3,700.0200 | 3,725.7300 | 3,701.9800 | 3,713.8550 |
| Monday 23 July 2018 (23/07/2018) | 3,706.1200 | 3,714.6800 | 3,714.6800 | 3,700.4100 | 3,707.5450 |
| Friday 20 July 2018 (20/07/2018) | 3,714.5500 | 3,702.5100 | 3,716.0100 | 3,695.5900 | 3,705.8000 |
| Thursday 19 July 2018 (19/07/2018) | 3,682.4000 | 3,701.5100 | 3,701.7100 | 3,679.1000 | 3,690.4050 |
| Wednesday 18 July 2018 (18/07/2018) | 3,683.0300 | 3,700.3000 | 3,711.7900 | 3,676.0800 | 3,693.9350 |
| Tuesday 17 July 2018 (17/07/2018) | 3,697.8600 | 3,720.5500 | 3,729.5100 | 3,693.7200 | 3,711.6150 |
| Monday 16 July 2018 (16/07/2018) | 3,652.1600 | 3,665.2600 | 3,666.4300 | 3,644.0100 | 3,655.2200 |
| Friday 13 July 2018 (13/07/2018) | 3,699.8400 | 3,683.5600 | 3,706.1000 | 3,691.5600 | 3,698.8300 |
| Thursday 12 July 2018 (12/07/2018) | 3,729.5300 | 3,705.6300 | 3,736.0100 | 3,699.7100 | 3,717.8600 |
| Wednesday 11 July 2018 (11/07/2018) | 3,728.2000 | 3,729.9600 | 3,732.0600 | 3,719.8600 | 3,725.9600 |
| Tuesday 10 July 2018 (10/07/2018) | 3,789.3800 | 3,782.9000 | 3,794.5500 | 3,771.7000 | 3,783.1250 |
| Monday 9 July 2018 (09/07/2018) | 3,817.7700 | 3,825.9900 | 3,839.9900 | 3,808.8600 | 3,824.4250 |
| Friday 6 July 2018 (06/07/2018) | 3,825.9900 | 3,824.4200 | 3,832.1500 | 3,815.7000 | 3,823.9250 |
| Thursday 5 July 2018 (05/07/2018) | 3,832.3400 | 3,831.0600 | 3,834.3900 | 3,818.1400 | 3,826.2650 |
| Wednesday 4 July 2018 (04/07/2018) | 3,848.2700 | 3,835.8100 | 3,850.5900 | 3,831.1500 | 3,840.8700 |
| Tuesday 3 July 2018 (03/07/2018) | 3,859.3600 | 3,848.7700 | 3,865.4000 | 3,842.1900 | 3,853.7950 |
| Monday 2 July 2018 (02/07/2018) | 3,870.8800 | 3,873.7000 | 3,879.6100 | 3,861.7500 | 3,870.6800 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3,859.8400 | 3,852.9500 | 3,865.8800 | 3,838.3000 | 3,852.0900 |
| Thursday 28 June 2018 (28/06/2018) | 3,878.7500 | 3,886.0900 | 3,889.1900 | 3,877.1800 | 3,883.1850 |
| Wednesday 27 June 2018 (27/06/2018) | 3,890.0300 | 3,894.9600 | 3,898.8400 | 3,884.6100 | 3,891.7250 |
| Tuesday 26 June 2018 (26/06/2018) | 3,864.2300 | 3,870.2100 | 3,876.7900 | 3,860.5400 | 3,868.6650 |
| Monday 25 June 2018 (25/06/2018) | 3,867.0900 | 3,866.5300 | 3,879.2600 | 3,861.1300 | 3,870.1950 |
| Friday 22 June 2018 (22/06/2018) | 3,871.9300 | 3,886.4900 | 3,886.6000 | 3,858.8200 | 3,872.7100 |
| Thursday 21 June 2018 (21/06/2018) | 3,843.2200 | 3,845.7100 | 3,861.7000 | 3,833.3600 | 3,847.5300 |
| Wednesday 20 June 2018 (20/06/2018) | 3,850.8500 | 3,846.3900 | 3,855.2900 | 3,832.9500 | 3,844.1200 |
| Tuesday 19 June 2018 (19/06/2018) | 3,818.4900 | 3,842.6900 | 3,847.0100 | 3,815.5300 | 3,831.2700 |
| Monday 18 June 2018 (18/06/2018) | 3,818.5000 | 3,832.3200 | 3,837.4700 | 3,812.9900 | 3,825.2300 |
| Friday 15 June 2018 (15/06/2018) | 3,894.3000 | 3,890.0600 | 3,901.2900 | 3,878.1500 | 3,889.7200 |
| Thursday 14 June 2018 (14/06/2018) | 3,849.6000 | 3,841.6100 | 3,856.1500 | 3,828.2000 | 3,842.1750 |
| Wednesday 13 June 2018 (13/06/2018) | 3,844.5200 | 3,848.5500 | 3,858.1800 | 3,841.0900 | 3,849.6350 |
| Tuesday 12 June 2018 (12/06/2018) | 3,856.9500 | 3,852.2800 | 3,867.3700 | 3,846.6500 | 3,857.0100 |
| Monday 11 June 2018 (11/06/2018) | 3,829.8900 | 3,834.4200 | 3,836.9500 | 3,811.7700 | 3,824.3600 |
| Friday 8 June 2018 (08/06/2018) | 3,851.4700 | 3,841.6000 | 3,857.3400 | 3,830.6000 | 3,843.9700 |
| Thursday 7 June 2018 (07/06/2018) | 3,837.2500 | 3,856.4100 | 3,865.4000 | 3,831.7500 | 3,848.5750 |
| Wednesday 6 June 2018 (06/06/2018) | 3,827.1900 | 3,815.3200 | 3,833.1500 | 3,802.0700 | 3,817.6100 |
| Tuesday 5 June 2018 (05/06/2018) | 3,805.7500 | 3,798.0700 | 3,810.9800 | 3,789.7300 | 3,800.3550 |
| Monday 4 June 2018 (04/06/2018) | 3,808.2100 | 3,813.5200 | 3,814.9700 | 3,788.9500 | 3,801.9600 |
| Friday 1 June 2018 (01/06/2018) | 3,802.6600 | 3,783.5700 | 3,813.5400 | 3,773.8300 | 3,793.6850 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3,789.6300 | 3,799.6600 | 3,810.5700 | 3,778.6100 | 3,794.5900 |
| Wednesday 30 May 2018 (30/05/2018) | 3,766.0500 | 3,763.6200 | 3,785.0300 | 3,750.0900 | 3,767.5600 |
| Tuesday 29 May 2018 (29/05/2018) | 3,733.2100 | 3,760.6000 | 3,780.7700 | 3,729.2600 | 3,755.0150 |
| Monday 28 May 2018 (28/05/2018) | 3,739.2700 | 3,729.6500 | 3,741.3200 | 3,720.2500 | 3,730.7850 |
| Friday 25 May 2018 (25/05/2018) | 3,720.4100 | 3,751.3900 | 3,753.6700 | 3,715.3900 | 3,734.5300 |
| Thursday 24 May 2018 (24/05/2018) | 3,731.6500 | 3,738.0400 | 3,744.3600 | 3,721.7300 | 3,733.0450 |
| Wednesday 23 May 2018 (23/05/2018) | 3,726.3200 | 3,731.2200 | 3,761.5200 | 3,724.5100 | 3,743.0150 |
| Tuesday 22 May 2018 (22/05/2018) | 3,708.0800 | 3,723.2600 | 3,727.8500 | 3,694.6600 | 3,711.2550 |
| Monday 21 May 2018 (21/05/2018) | 3,698.3500 | 3,709.0700 | 3,711.0400 | 3,689.5000 | 3,700.2700 |
| Friday 18 May 2018 (18/05/2018) | 3,667.3300 | 3,697.0500 | 3,698.4300 | 3,665.9500 | 3,682.1900 |
| Thursday 17 May 2018 (17/05/2018) | 3,681.2900 | 3,671.9800 | 3,682.3500 | 3,661.7500 | 3,672.0500 |
| Wednesday 16 May 2018 (16/05/2018) | 3,666.7700 | 3,671.7900 | 3,681.5800 | 3,664.5700 | 3,673.0750 |
| Tuesday 15 May 2018 (15/05/2018) | 3,671.8300 | 3,684.4900 | 3,689.1000 | 3,668.2900 | 3,678.6950 |
| Monday 14 May 2018 (14/05/2018) | 3,677.5500 | 3,671.0100 | 3,678.6100 | 3,664.3900 | 3,671.5000 |
| Friday 11 May 2018 (11/05/2018) | 3,683.3600 | 3,693.4300 | 3,693.4300 | 3,679.1500 | 3,686.2900 |
| Thursday 10 May 2018 (10/05/2018) | 3,667.1800 | 3,677.4700 | 3,689.1500 | 3,653.9300 | 3,671.5400 |
| Wednesday 9 May 2018 (09/05/2018) | 3,673.7600 | 3,664.0400 | 3,680.3000 | 3,654.2900 | 3,667.2950 |
| Tuesday 8 May 2018 (08/05/2018) | 3,663.5300 | 3,667.4500 | 3,679.8500 | 3,656.1900 | 3,668.0200 |
| Monday 7 May 2018 (07/05/2018) | 3,678.5800 | 3,662.7200 | 3,679.7800 | 3,655.9900 | 3,667.8850 |
| Friday 4 May 2018 (04/05/2018) | 3,683.3600 | 3,688.3700 | 3,691.1800 | 3,675.3800 | 3,683.2800 |
| Thursday 3 May 2018 (03/05/2018) | 3,687.9700 | 3,690.5900 | 3,694.8800 | 3,677.1100 | 3,685.9950 |
| Wednesday 2 May 2018 (02/05/2018) | 3,699.9600 | 3,704.6300 | 3,712.9900 | 3,688.5700 | 3,700.7800 |
| Tuesday 1 May 2018 (01/05/2018) | 3,717.1800 | 3,736.3600 | 3,744.8400 | 3,712.9600 | 3,728.9000 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3,710.7300 | 3,701.5300 | 3,718.5300 | 3,695.6700 | 3,707.1000 |
| Friday 27 April 2018 (27/04/2018) | 3,675.2700 | 3,715.9800 | 3,717.9800 | 3,665.9500 | 3,691.9650 |
| Thursday 26 April 2018 (26/04/2018) | 3,747.9900 | 3,731.5400 | 3,753.5300 | 3,725.6600 | 3,739.5950 |
| Wednesday 25 April 2018 (25/04/2018) | 3,744.0600 | 3,739.0500 | 3,745.8100 | 3,731.7000 | 3,738.7550 |
| Tuesday 24 April 2018 (24/04/2018) | 3,750.5400 | 3,737.9800 | 3,755.4700 | 3,730.5600 | 3,743.0150 |
| Monday 23 April 2018 (23/04/2018) | 3,761.1400 | 3,768.4200 | 3,776.7300 | 3,753.6600 | 3,765.1950 |
| Friday 20 April 2018 (20/04/2018) | 3,766.1800 | 3,778.0800 | 3,780.0200 | 3,755.5500 | 3,767.7850 |
| Thursday 19 April 2018 (19/04/2018) | 3,771.5400 | 3,792.9500 | 3,793.5000 | 3,759.4700 | 3,776.4850 |
| Wednesday 18 April 2018 (18/04/2018) | 3,760.1500 | 3,772.5600 | 3,780.8300 | 3,745.1900 | 3,763.0100 |
| Tuesday 17 April 2018 (17/04/2018) | 3,805.2300 | 3,793.7600 | 3,806.3100 | 3,784.2500 | 3,795.2800 |
| Monday 16 April 2018 (16/04/2018) | 3,797.4700 | 3,782.4300 | 3,806.1300 | 3,781.2700 | 3,793.7000 |
| Friday 13 April 2018 (13/04/2018) | 3,815.5200 | 3,815.2100 | 3,815.5200 | 3,799.0000 | 3,807.2600 |
| Thursday 12 April 2018 (12/04/2018) | 3,820.8900 | 3,790.6500 | 3,827.9600 | 3,783.4400 | 3,805.7000 |
| Wednesday 11 April 2018 (11/04/2018) | 3,824.6600 | 3,821.4700 | 3,826.4100 | 3,802.7000 | 3,814.5550 |
| Tuesday 10 April 2018 (10/04/2018) | 3,810.3300 | 3,796.7500 | 3,811.1500 | 3,794.4300 | 3,802.7900 |
| Monday 9 April 2018 (09/04/2018) | 3,805.8100 | 3,805.0400 | 3,807.1100 | 3,792.5700 | 3,799.8400 |
| Friday 6 April 2018 (06/04/2018) | 3,797.6600 | 3,793.6900 | 3,806.5200 | 3,783.5800 | 3,795.0500 |
| Thursday 5 April 2018 (05/04/2018) | 3,804.8700 | 3,813.7000 | 3,821.7200 | 3,800.1000 | 3,810.9100 |
| Wednesday 4 April 2018 (04/04/2018) | 3,810.2100 | 3,795.9000 | 3,819.2500 | 3,793.6500 | 3,806.4500 |
| Tuesday 3 April 2018 (03/04/2018) | 3,830.3500 | 3,805.2800 | 3,830.3500 | 3,799.3800 | 3,814.8650 |
| Monday 2 April 2018 (02/04/2018) | 3,840.2800 | 3,829.1400 | 3,842.1500 | 3,823.4000 | 3,832.7750 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3,830.0300 | 3,842.4700 | 3,846.8500 | 3,825.1400 | 3,835.9950 |
| Thursday 29 March 2018 (29/03/2018) | 3,815.3600 | 3,832.6700 | 3,832.9500 | 3,811.2800 | 3,822.1150 |
| Wednesday 28 March 2018 (28/03/2018) | 3,849.8300 | 3,831.0400 | 3,851.1800 | 3,824.9900 | 3,838.0850 |
| Tuesday 27 March 2018 (27/03/2018) | 3,834.8300 | 3,818.9200 | 3,840.0800 | 3,812.1700 | 3,826.1250 |
| Monday 26 March 2018 (26/03/2018) | 3,834.8300 | 3,818.9200 | 3,840.0800 | 3,812.1700 | 3,826.1250 |
| Friday 23 March 2018 (23/03/2018) | 3,834.1900 | 3,833.5100 | 3,846.9600 | 3,817.8400 | 3,832.4000 |
| Thursday 22 March 2018 (22/03/2018) | 3,822.8900 | 3,837.3300 | 3,846.8500 | 3,812.9800 | 3,829.9150 |
| Wednesday 21 March 2018 (21/03/2018) | 3,805.7500 | 3,794.3000 | 3,813.9600 | 3,790.3800 | 3,802.1700 |
| Tuesday 20 March 2018 (20/03/2018) | 3,808.0200 | 3,793.4300 | 3,813.4900 | 3,792.8600 | 3,803.1750 |
| Monday 19 March 2018 (19/03/2018) | 3,824.0000 | 3,804.3000 | 3,824.6400 | 3,783.3900 | 3,804.0150 |
| Friday 16 March 2018 (16/03/2018) | 3,819.4000 | 3,817.7000 | 3,826.4200 | 3,809.7700 | 3,818.0950 |
| Thursday 15 March 2018 (15/03/2018) | 3,836.9700 | 3,816.8200 | 3,843.7900 | 3,814.7300 | 3,829.2600 |
| Wednesday 14 March 2018 (14/03/2018) | 3,842.1600 | 3,838.5700 | 3,844.4000 | 3,824.4500 | 3,834.4250 |
| Tuesday 13 March 2018 (13/03/2018) | 3,808.6600 | 3,807.2500 | 3,814.7400 | 3,798.7100 | 3,806.7250 |
| Monday 12 March 2018 (12/03/2018) | 3,807.9400 | 3,806.0600 | 3,811.3300 | 3,797.3000 | 3,804.3150 |
| Friday 9 March 2018 (09/03/2018) | 3,811.5900 | 3,801.5200 | 3,817.3500 | 3,794.5700 | 3,805.9600 |
| Thursday 8 March 2018 (08/03/2018) | 3,832.3000 | 3,825.6800 | 3,838.2500 | 3,820.5300 | 3,829.3900 |
| Wednesday 7 March 2018 (07/03/2018) | 3,845.3300 | 3,832.8000 | 3,868.5800 | 3,828.3000 | 3,848.4400 |
| Tuesday 6 March 2018 (06/03/2018) | 3,826.1700 | 3,822.1800 | 3,832.4200 | 3,819.7600 | 3,826.0900 |
| Monday 5 March 2018 (05/03/2018) | 3,855.8700 | 3,825.4100 | 3,858.4100 | 3,818.1900 | 3,838.3000 |
| Friday 2 March 2018 (02/03/2018) | 3,840.2800 | 3,854.0400 | 3,873.2100 | 3,838.8000 | 3,856.0050 |
| Thursday 1 March 2018 (01/03/2018) | 3,830.1000 | 3,827.8900 | 3,830.1000 | 3,804.7400 | 3,817.4200 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3,832.7200 | 3,854.0300 | 3,854.0300 | 3,815.3000 | 3,834.6650 |
| Tuesday 27 February 2018 (27/02/2018) | 3,845.3300 | 3,858.6500 | 3,862.6700 | 3,842.9600 | 3,852.8150 |
| Monday 26 February 2018 (26/02/2018) | 3,877.9200 | 3,871.4400 | 3,880.6200 | 3,858.4200 | 3,869.5200 |
| Friday 23 February 2018 (23/02/2018) | 3,897.0000 | 3,881.9600 | 3,900.0000 | 3,870.2300 | 3,885.1150 |
| Thursday 22 February 2018 (22/02/2018) | 3,844.8900 | 3,862.0000 | 3,866.6400 | 3,843.8300 | 3,855.2350 |
| Wednesday 21 February 2018 (21/02/2018) | 3,830.0600 | 3,840.0300 | 3,849.4600 | 3,824.3400 | 3,836.9000 |
| Tuesday 20 February 2018 (20/02/2018) | 3,870.3800 | 3,842.7200 | 3,874.1900 | 3,835.9500 | 3,855.0700 |
| Monday 19 February 2018 (19/02/2018) | 3,909.2500 | 3,904.6800 | 3,911.0300 | 3,898.5400 | 3,904.7850 |
| Friday 16 February 2018 (16/02/2018) | 3,895.0700 | 3,896.0300 | 3,905.1400 | 3,889.1500 | 3,897.1450 |
| Thursday 15 February 2018 (15/02/2018) | 3,891.5400 | 3,893.0100 | 3,901.8000 | 3,880.3500 | 3,891.0750 |
| Wednesday 14 February 2018 (14/02/2018) | 3,847.0400 | 3,835.8000 | 3,859.8100 | 3,828.4400 | 3,844.1250 |
| Tuesday 13 February 2018 (13/02/2018) | 3,826.5300 | 3,836.9100 | 3,843.5100 | 3,827.3500 | 3,835.4300 |
| Monday 12 February 2018 (12/02/2018) | 3,829.8600 | 3,826.4700 | 3,839.5600 | 3,817.8000 | 3,828.6800 |
| Friday 9 February 2018 (09/02/2018) | 3,823.1100 | 3,833.5000 | 3,854.2000 | 3,792.2000 | 3,823.2000 |
| Thursday 8 February 2018 (08/02/2018) | 3,839.8400 | 3,861.0400 | 3,864.9000 | 3,797.1700 | 3,831.0350 |
| Wednesday 7 February 2018 (07/02/2018) | 3,833.4700 | 3,822.1500 | 3,838.5700 | 3,811.5800 | 3,825.0750 |
| Tuesday 6 February 2018 (06/02/2018) | 3,856.9200 | 3,844.2400 | 3,862.9600 | 3,826.5500 | 3,844.7550 |
| Monday 5 February 2018 (05/02/2018) | 3,866.7800 | 3,910.6200 | 3,915.0500 | 3,865.4800 | 3,890.2650 |
| Friday 2 February 2018 (02/02/2018) | 3,872.7100 | 3,891.1800 | 3,892.3600 | 3,860.8300 | 3,876.5950 |
| Thursday 1 February 2018 (01/02/2018) | 3,858.4500 | 3,856.7800 | 3,866.5400 | 3,829.6400 | 3,848.0900 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3,846.3300 | 3,846.2400 | 3,861.1200 | 3,837.2100 | 3,849.1650 |
| Tuesday 30 January 2018 (30/01/2018) | 3,845.4000 | 3,839.5500 | 3,870.6900 | 3,834.0000 | 3,852.3450 |
| Monday 29 January 2018 (29/01/2018) | 3,858.3800 | 3,863.8500 | 3,877.4000 | 3,845.7500 | 3,861.5750 |
| Friday 26 January 2018 (26/01/2018) | 3,851.2400 | 3,881.6200 | 3,882.3500 | 3,836.5600 | 3,859.4550 |
| Thursday 25 January 2018 (25/01/2018) | 3,790.3000 | 3,847.6600 | 3,846.8200 | 3,778.8700 | 3,812.8450 |
| Wednesday 24 January 2018 (24/01/2018) | 3,799.9500 | 3,787.4300 | 3,806.7100 | 3,777.8000 | 3,792.2550 |
| Tuesday 23 January 2018 (23/01/2018) | 3,726.8100 | 3,739.2700 | 3,742.9000 | 3,723.0200 | 3,732.9600 |
| Monday 22 January 2018 (22/01/2018) | 3,757.6600 | 3,728.6000 | 3,760.6500 | 3,724.4200 | 3,742.5350 |
| Friday 19 January 2018 (19/01/2018) | 3,750.4700 | 3,745.9100 | 3,761.7400 | 3,741.5600 | 3,751.6500 |
| Thursday 18 January 2018 (18/01/2018) | 3,727.8200 | 3,740.3500 | 3,743.1600 | 3,728.6100 | 3,735.8850 |
| Wednesday 17 January 2018 (17/01/2018) | 3,737.9500 | 3,707.0300 | 3,739.5900 | 3,705.0100 | 3,722.3000 |
| Tuesday 16 January 2018 (16/01/2018) | 3,739.5600 | 3,752.3200 | 3,754.1000 | 3,735.5000 | 3,744.8000 |
| Monday 15 January 2018 (15/01/2018) | 3,713.1200 | 3,715.8900 | 3,727.1200 | 3,708.9400 | 3,718.0300 |
| Friday 12 January 2018 (12/01/2018) | 3,680.8700 | 3,676.6100 | 3,682.6600 | 3,663.2100 | 3,672.9350 |
| Thursday 11 January 2018 (11/01/2018) | 3,726.4400 | 3,716.6000 | 3,725.8600 | 3,719.2600 | 3,722.5600 |
| Wednesday 10 January 2018 (10/01/2018) | 3,685.3500 | 3,705.7500 | 3,710.7500 | 3,679.6200 | 3,695.1850 |
| Tuesday 9 January 2018 (09/01/2018) | 3,713.1200 | 3,696.7400 | 3,713.5800 | 3,696.2200 | 3,704.9000 |
| Monday 8 January 2018 (08/01/2018) | 3,722.7900 | 3,714.7500 | 3,725.2200 | 3,708.3100 | 3,716.7650 |
| Friday 5 January 2018 (05/01/2018) | 3,703.2500 | 3,700.3100 | 3,703.7000 | 3,688.2300 | 3,695.9650 |
| Thursday 4 January 2018 (04/01/2018) | 3,694.2200 | 3,698.0600 | 3,696.7100 | 3,687.7200 | 3,692.2150 |
| Wednesday 3 January 2018 (03/01/2018) | 3,709.9300 | 3,709.2900 | 3,716.6100 | 3,697.1300 | 3,706.8700 |
| Tuesday 2 January 2018 (02/01/2018) | 3,688.4900 | 3,678.2300 | 3,697.0500 | 3,673.9500 | 3,685.5000 |
| Monday 1 January 2018 (01/01/2018) | 3,692.4100 | 3,687.2500 | 3,714.0700 | 3,679.4200 | 3,696.7450 |