Swiss Franc-Ugandan Shilling History: 2017
Go
Set AlertDaily CHF/UGX rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3783.48 on 11/09/2017
Lowest exchange rate of 2017: 3465.03 on 03/01/2017
Average exchange rate of 2017: 3627.6818
Historical Graph For Converting Swiss Francs into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Ugandan Shilling on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3,671.9600 | 3,682.6700 | 3,677.4700 | 3,662.3500 | 3,669.9100 |
| Thursday 28 December 2017 (28/12/2017) | 3,640.5900 | 3,659.7200 | 3,657.1700 | 3,637.8600 | 3,647.5150 |
| Wednesday 27 December 2017 (27/12/2017) | 3,621.4500 | 3,631.6100 | 3,627.8300 | 3,608.0300 | 3,617.9300 |
| Tuesday 26 December 2017 (26/12/2017) | 3,616.2300 | 3,617.3000 | 3,624.5300 | 3,611.9500 | 3,618.2400 |
| Monday 25 December 2017 (25/12/2017) | 3,662.3500 | 3,624.4400 | 3,662.3500 | 3,621.4500 | 3,641.9000 |
| Friday 22 December 2017 (22/12/2017) | 3,619.6600 | 3,632.1500 | 3,629.8700 | 3,612.3700 | 3,621.1200 |
| Thursday 21 December 2017 (21/12/2017) | 3,618.2500 | 3,609.8200 | 3,629.6700 | 3,608.1300 | 3,618.9000 |
| Wednesday 20 December 2017 (20/12/2017) | 3,628.1100 | 3,626.0700 | 3,628.3500 | 3,609.3300 | 3,618.8400 |
| Tuesday 19 December 2017 (19/12/2017) | 3,627.8800 | 3,629.8900 | 3,638.0100 | 3,624.7000 | 3,631.3550 |
| Monday 18 December 2017 (18/12/2017) | 3,635.5600 | 3,634.1400 | 3,637.9800 | 3,614.9900 | 3,626.4850 |
| Friday 15 December 2017 (15/12/2017) | 3,637.6400 | 3,657.6000 | 3,663.9100 | 3,635.3400 | 3,649.6250 |
| Thursday 14 December 2017 (14/12/2017) | 3,608.7200 | 3,598.7500 | 3,618.7100 | 3,591.7200 | 3,605.2150 |
| Wednesday 13 December 2017 (13/12/2017) | 3,627.8200 | 3,622.3600 | 3,638.7400 | 3,611.9500 | 3,625.3450 |
| Tuesday 12 December 2017 (12/12/2017) | 3,620.6800 | 3,626.3200 | 3,631.5100 | 3,610.4600 | 3,620.9850 |
| Monday 11 December 2017 (11/12/2017) | 3,599.7700 | 3,620.2100 | 3,624.0800 | 3,594.9500 | 3,609.5150 |
| Friday 8 December 2017 (08/12/2017) | 3,609.3900 | 3,638.8400 | 3,640.0500 | 3,589.8800 | 3,614.9650 |
| Thursday 7 December 2017 (07/12/2017) | 3,629.3700 | 3,586.4700 | 3,634.9900 | 3,588.3700 | 3,611.6800 |
| Wednesday 6 December 2017 (06/12/2017) | 3,645.7200 | 3,640.9900 | 3,654.1100 | 3,645.0900 | 3,649.6000 |
| Tuesday 5 December 2017 (05/12/2017) | 3,640.9000 | 3,640.1500 | 3,661.8200 | 3,637.2800 | 3,649.5500 |
| Monday 4 December 2017 (04/12/2017) | 3,687.7700 | 3,660.2900 | 3,689.5300 | 3,648.6100 | 3,669.0700 |
| Friday 1 December 2017 (01/12/2017) | 3,637.2300 | 3,686.6400 | 3,682.8400 | 3,634.8100 | 3,658.8250 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3,649.7800 | 3,626.7500 | 3,656.1800 | 3,622.5300 | 3,639.3550 |
| Wednesday 29 November 2017 (29/11/2017) | 3,671.5400 | 3,652.0100 | 3,681.1300 | 3,642.7000 | 3,661.9150 |
| Tuesday 28 November 2017 (28/11/2017) | 3,676.4800 | 3,660.5400 | 3,693.6200 | 3,649.8200 | 3,671.7200 |
| Monday 27 November 2017 (27/11/2017) | 3,664.4400 | 3,653.3000 | 3,663.6800 | 3,638.3600 | 3,651.0200 |
| Friday 24 November 2017 (24/11/2017) | 3,666.1600 | 3,672.8100 | 3,674.0900 | 3,661.3800 | 3,667.7350 |
| Thursday 23 November 2017 (23/11/2017) | 3,643.3000 | 3,653.7400 | 3,654.7700 | 3,644.7300 | 3,649.7500 |
| Wednesday 22 November 2017 (22/11/2017) | 3,622.6500 | 3,638.1900 | 3,644.4800 | 3,622.2300 | 3,633.3550 |
| Tuesday 21 November 2017 (21/11/2017) | 3,639.9300 | 3,639.6300 | 3,642.1000 | 3,628.6400 | 3,635.3700 |
| Monday 20 November 2017 (20/11/2017) | 3,654.0800 | 3,630.4800 | 3,660.7500 | 3,628.0700 | 3,644.4100 |
| Friday 17 November 2017 (17/11/2017) | 3,616.5300 | 3,633.5600 | 3,634.3900 | 3,607.1200 | 3,620.7550 |
| Thursday 16 November 2017 (16/11/2017) | 3,666.2600 | 3,634.1600 | 3,666.3700 | 3,637.9700 | 3,652.1700 |
| Wednesday 15 November 2017 (15/11/2017) | 3,611.3000 | 3,620.7200 | 3,630.1200 | 3,613.5200 | 3,621.8200 |
| Tuesday 14 November 2017 (14/11/2017) | 3,608.3900 | 3,619.2600 | 3,630.2200 | 3,605.0500 | 3,617.6350 |
| Monday 13 November 2017 (13/11/2017) | 3,597.6200 | 3,616.4900 | 3,633.4800 | 3,597.6200 | 3,615.5500 |
| Friday 10 November 2017 (10/11/2017) | 3,615.6200 | 3,600.6400 | 3,619.5400 | 3,591.5900 | 3,605.5650 |
| Thursday 9 November 2017 (09/11/2017) | 3,598.2300 | 3,611.1800 | 3,618.0200 | 3,589.5000 | 3,603.7600 |
| Wednesday 8 November 2017 (08/11/2017) | 3,593.8000 | 3,603.6800 | 3,611.1700 | 3,590.5800 | 3,600.8750 |
| Tuesday 7 November 2017 (07/11/2017) | 3,611.6200 | 3,603.6200 | 3,616.9300 | 3,600.6300 | 3,608.7800 |
| Monday 6 November 2017 (06/11/2017) | 3,627.2200 | 3,610.4800 | 3,630.0800 | 3,607.7000 | 3,618.8900 |
| Friday 3 November 2017 (03/11/2017) | 3,617.2500 | 3,609.5100 | 3,621.6600 | 3,603.8400 | 3,612.7500 |
| Thursday 2 November 2017 (02/11/2017) | 3,609.8500 | 3,664.9300 | 3,670.0800 | 3,607.2200 | 3,638.6500 |
| Wednesday 1 November 2017 (01/11/2017) | 3,623.7000 | 3,615.9300 | 3,627.6100 | 3,603.5600 | 3,615.5850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3,630.3100 | 3,600.9200 | 3,630.8400 | 3,598.0400 | 3,614.4400 |
| Monday 30 October 2017 (30/10/2017) | 3,636.3100 | 3,622.1000 | 3,636.8400 | 3,605.1300 | 3,620.9850 |
| Friday 27 October 2017 (27/10/2017) | 3,672.9400 | 3,667.6100 | 3,675.9000 | 3,669.0300 | 3,672.4650 |
| Thursday 26 October 2017 (26/10/2017) | 3,641.4900 | 3,643.9700 | 3,659.9000 | 3,638.2300 | 3,649.0650 |
| Wednesday 25 October 2017 (25/10/2017) | 3,657.6800 | 3,635.0900 | 3,668.3100 | 3,621.7800 | 3,645.0450 |
| Tuesday 24 October 2017 (24/10/2017) | 3,674.8200 | 3,672.7600 | 3,682.7800 | 3,667.6800 | 3,675.2300 |
| Monday 23 October 2017 (23/10/2017) | 3,693.4600 | 3,689.8300 | 3,697.2200 | 3,680.6800 | 3,688.9500 |
| Friday 20 October 2017 (20/10/2017) | 3,699.8400 | 3,667.8600 | 3,703.8800 | 3,659.8400 | 3,681.8600 |
| Thursday 19 October 2017 (19/10/2017) | 3,673.0900 | 3,708.7500 | 3,709.8800 | 3,673.6200 | 3,691.7500 |
| Wednesday 18 October 2017 (18/10/2017) | 3,700.5700 | 3,683.0400 | 3,702.2100 | 3,684.1900 | 3,693.2000 |
| Tuesday 17 October 2017 (17/10/2017) | 3,700.0900 | 3,705.8000 | 3,710.1700 | 3,684.3600 | 3,697.2650 |
| Monday 16 October 2017 (16/10/2017) | 3,696.9900 | 3,708.4000 | 3,713.0900 | 3,689.3900 | 3,701.2400 |
| Friday 13 October 2017 (13/10/2017) | 3,691.8500 | 3,699.4100 | 3,695.2200 | 3,680.4200 | 3,687.8200 |
| Thursday 12 October 2017 (12/10/2017) | 3,678.3200 | 3,656.3000 | 3,698.4900 | 3,655.1300 | 3,676.8100 |
| Wednesday 11 October 2017 (11/10/2017) | 3,677.3400 | 3,678.7500 | 3,693.3800 | 3,672.9200 | 3,683.1500 |
| Tuesday 10 October 2017 (10/10/2017) | 3,663.2400 | 3,667.0400 | 3,667.7400 | 3,659.0800 | 3,663.4100 |
| Monday 9 October 2017 (09/10/2017) | 3,638.4200 | 3,624.4300 | 3,649.1500 | 3,615.3800 | 3,632.2650 |
| Friday 6 October 2017 (06/10/2017) | 3,658.6100 | 3,671.6200 | 3,678.4200 | 3,657.2200 | 3,667.8200 |
| Thursday 5 October 2017 (05/10/2017) | 3,663.5100 | 3,682.0500 | 3,682.2800 | 3,660.7600 | 3,671.5200 |
| Wednesday 4 October 2017 (04/10/2017) | 3,669.9500 | 3,662.8300 | 3,671.4600 | 3,650.6200 | 3,661.0400 |
| Tuesday 3 October 2017 (03/10/2017) | 3,662.9500 | 3,675.2200 | 3,675.3300 | 3,648.6500 | 3,661.9900 |
| Monday 2 October 2017 (02/10/2017) | 3,691.0900 | 3,694.8000 | 3,719.8500 | 3,672.2300 | 3,696.0400 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3,671.7300 | 3,690.1900 | 3,691.9800 | 3,667.1400 | 3,679.5600 |
| Thursday 28 September 2017 (28/09/2017) | 3,673.2000 | 3,665.4900 | 3,674.0800 | 3,652.7700 | 3,663.4250 |
| Wednesday 27 September 2017 (27/09/2017) | 3,678.8400 | 3,684.1700 | 3,685.2700 | 3,662.1200 | 3,673.6950 |
| Tuesday 26 September 2017 (26/09/2017) | 3,695.2500 | 3,680.4600 | 3,691.8200 | 3,666.6900 | 3,679.2550 |
| Monday 25 September 2017 (25/09/2017) | 3,694.2200 | 3,716.0300 | 3,731.9500 | 3,669.6800 | 3,700.8150 |
| Friday 22 September 2017 (22/09/2017) | 3,661.4000 | 3,691.1800 | 3,696.8600 | 3,660.6100 | 3,678.7350 |
| Thursday 21 September 2017 (21/09/2017) | 3,709.3900 | 3,675.0700 | 3,703.5300 | 3,677.6300 | 3,690.5800 |
| Wednesday 20 September 2017 (20/09/2017) | 3,701.7600 | 3,678.0000 | 3,706.1300 | 3,671.2400 | 3,688.6850 |
| Tuesday 19 September 2017 (19/09/2017) | 3,706.2500 | 3,701.3900 | 3,710.6000 | 3,686.0400 | 3,698.3200 |
| Monday 18 September 2017 (18/09/2017) | 3,709.9000 | 3,728.9000 | 3,731.0600 | 3,698.0400 | 3,714.5500 |
| Friday 15 September 2017 (15/09/2017) | 3,690.2100 | 3,662.3800 | 3,699.0100 | 3,652.4900 | 3,675.7500 |
| Thursday 14 September 2017 (14/09/2017) | 3,725.3900 | 3,677.8700 | 3,728.0000 | 3,662.3300 | 3,695.1650 |
| Wednesday 13 September 2017 (13/09/2017) | 3,701.8700 | 3,708.4200 | 3,711.0700 | 3,690.5600 | 3,700.8150 |
| Tuesday 12 September 2017 (12/09/2017) | 3,741.4500 | 3,695.4200 | 3,751.7100 | 3,687.4700 | 3,719.5900 |
| Monday 11 September 2017 (11/09/2017) | 3,783.4800 | 3,750.1300 | 3,783.4800 | 3,745.6000 | 3,764.5400 |
| Friday 8 September 2017 (08/09/2017) | 3,736.5500 | 3,746.7900 | 3,756.3100 | 3,727.2000 | 3,741.7550 |
| Thursday 7 September 2017 (07/09/2017) | 3,728.7800 | 3,738.5100 | 3,742.0400 | 3,719.7200 | 3,730.8800 |
| Wednesday 6 September 2017 (06/09/2017) | 3,725.3800 | 3,719.0000 | 3,730.4500 | 3,710.2200 | 3,720.3350 |
| Tuesday 5 September 2017 (05/09/2017) | 3,723.3800 | 3,707.5100 | 3,736.0800 | 3,699.5200 | 3,717.8000 |
| Monday 4 September 2017 (04/09/2017) | 3,727.3400 | 3,739.9600 | 3,747.2800 | 3,714.8200 | 3,731.0500 |
| Friday 1 September 2017 (01/09/2017) | 3,704.0000 | 3,676.9800 | 3,709.3100 | 3,671.6500 | 3,690.4800 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3,715.6600 | 3,725.3400 | 3,731.0100 | 3,712.1700 | 3,721.5900 |
| Wednesday 30 August 2017 (30/08/2017) | 3,752.2400 | 3,713.9700 | 3,755.3200 | 3,715.5300 | 3,735.4250 |
| Tuesday 29 August 2017 (29/08/2017) | 3,722.7800 | 3,729.9000 | 3,762.8100 | 3,725.8300 | 3,744.3200 |
| Monday 28 August 2017 (28/08/2017) | 3,685.7200 | 3,682.3500 | 3,700.8400 | 3,678.6900 | 3,689.7650 |
| Friday 25 August 2017 (25/08/2017) | 3,688.1700 | 3,706.0800 | 3,705.1800 | 3,683.2700 | 3,694.2250 |
| Thursday 24 August 2017 (24/08/2017) | 3,683.0400 | 3,684.7000 | 3,688.3000 | 3,678.0300 | 3,683.1650 |
| Wednesday 23 August 2017 (23/08/2017) | 3,681.8500 | 3,697.7300 | 3,699.6500 | 3,675.4200 | 3,687.5350 |
| Tuesday 22 August 2017 (22/08/2017) | 3,690.2700 | 3,687.0500 | 3,696.0100 | 3,682.2800 | 3,689.1450 |
| Monday 21 August 2017 (21/08/2017) | 3,694.4500 | 3,696.8600 | 3,699.6400 | 3,675.0300 | 3,687.3350 |
| Friday 18 August 2017 (18/08/2017) | 3,695.4200 | 3,693.3500 | 3,708.3200 | 3,684.8200 | 3,696.5700 |
| Thursday 17 August 2017 (17/08/2017) | 3,662.5500 | 3,685.9700 | 3,686.1000 | 3,657.7700 | 3,671.9350 |
| Wednesday 16 August 2017 (16/08/2017) | 3,676.0400 | 3,688.3800 | 3,694.3200 | 3,653.0700 | 3,673.6950 |
| Tuesday 15 August 2017 (15/08/2017) | 3,679.8100 | 3,695.0000 | 3,698.8100 | 3,663.9000 | 3,681.3550 |
| Monday 14 August 2017 (14/08/2017) | 3,688.3600 | 3,662.7400 | 3,692.8500 | 3,656.0900 | 3,674.4700 |
| Friday 11 August 2017 (11/08/2017) | 3,697.0000 | 3,693.5500 | 3,712.9100 | 3,688.3800 | 3,700.6450 |
| Thursday 10 August 2017 (10/08/2017) | 3,702.7300 | 3,714.1700 | 3,713.5800 | 3,689.8800 | 3,701.7300 |
| Wednesday 9 August 2017 (09/08/2017) | 3,691.7900 | 3,723.0100 | 3,735.3300 | 3,690.8000 | 3,713.0650 |
| Tuesday 8 August 2017 (08/08/2017) | 3,684.8800 | 3,684.1500 | 3,689.5700 | 3,672.1200 | 3,680.8450 |
| Monday 7 August 2017 (07/08/2017) | 3,714.7800 | 3,713.7300 | 3,718.5100 | 3,700.5900 | 3,709.5500 |
| Friday 4 August 2017 (04/08/2017) | 3,679.1500 | 3,694.0600 | 3,694.0500 | 3,673.2400 | 3,683.6450 |
| Thursday 3 August 2017 (03/08/2017) | 3,682.8000 | 3,710.7500 | 3,714.8100 | 3,676.2700 | 3,695.5400 |
| Wednesday 2 August 2017 (02/08/2017) | 3,703.6500 | 3,681.9700 | 3,704.6300 | 3,677.1500 | 3,690.8900 |
| Tuesday 1 August 2017 (01/08/2017) | 3,661.7000 | 3,676.3000 | 3,669.9200 | 3,662.3700 | 3,666.1450 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3,681.4100 | 3,664.7100 | 3,691.2500 | 3,658.9800 | 3,675.1150 |
| Friday 28 July 2017 (28/07/2017) | 3,700.9400 | 3,668.5000 | 3,702.6700 | 3,658.9200 | 3,680.7950 |
| Thursday 27 July 2017 (27/07/2017) | 3,715.7700 | 3,684.7500 | 3,719.8500 | 3,673.9600 | 3,696.9050 |
| Wednesday 26 July 2017 (26/07/2017) | 3,739.1200 | 3,724.2100 | 3,742.0400 | 3,705.0300 | 3,723.5350 |
| Tuesday 25 July 2017 (25/07/2017) | 3,766.3600 | 3,741.1800 | 3,767.7600 | 3,740.8300 | 3,754.2950 |
| Monday 24 July 2017 (24/07/2017) | 3,763.1100 | 3,748.1400 | 3,764.0000 | 3,739.2200 | 3,751.6100 |
| Friday 21 July 2017 (21/07/2017) | 3,703.5500 | 3,732.9800 | 3,723.9900 | 3,706.1900 | 3,715.0900 |
| Thursday 20 July 2017 (20/07/2017) | 3,731.1600 | 3,727.8800 | 3,731.3900 | 3,724.7500 | 3,728.0700 |
| Wednesday 19 July 2017 (19/07/2017) | 3,732.4500 | 3,734.9400 | 3,743.4500 | 3,725.4400 | 3,734.4450 |
| Tuesday 18 July 2017 (18/07/2017) | 3,694.9800 | 3,727.6000 | 3,743.0800 | 3,689.5400 | 3,716.3100 |
| Monday 17 July 2017 (17/07/2017) | 3,680.6900 | 3,698.3100 | 3,703.4100 | 3,676.4800 | 3,689.9450 |
| Friday 14 July 2017 (14/07/2017) | 3,686.2600 | 3,657.3600 | 3,687.8800 | 3,649.3700 | 3,668.6250 |
| Thursday 13 July 2017 (13/07/2017) | 3,708.1700 | 3,686.5300 | 3,712.1100 | 3,682.2300 | 3,697.1700 |
| Wednesday 12 July 2017 (12/07/2017) | 3,681.3400 | 3,668.2900 | 3,690.8900 | 3,663.5100 | 3,677.2000 |
| Tuesday 11 July 2017 (11/07/2017) | 3,685.7200 | 3,709.2400 | 3,706.5800 | 3,666.3000 | 3,686.4400 |
| Monday 10 July 2017 (10/07/2017) | 3,703.2000 | 3,692.9500 | 3,703.2000 | 3,684.6000 | 3,693.9000 |
| Friday 7 July 2017 (07/07/2017) | 3,701.4700 | 3,709.0400 | 3,715.0000 | 3,696.9300 | 3,705.9650 |
| Thursday 6 July 2017 (06/07/2017) | 3,685.2500 | 3,691.5100 | 3,689.9300 | 3,672.9000 | 3,681.4150 |
| Wednesday 5 July 2017 (05/07/2017) | 3,696.7900 | 3,695.8600 | 3,705.0100 | 3,686.7100 | 3,695.8600 |
| Tuesday 4 July 2017 (04/07/2017) | 3,700.3500 | 3,701.4200 | 3,703.8200 | 3,692.3500 | 3,698.0850 |
| Monday 3 July 2017 (03/07/2017) | 3,715.2600 | 3,706.5600 | 3,715.2600 | 3,699.0800 | 3,707.1700 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3,701.0200 | 3,691.0200 | 3,709.4100 | 3,684.0800 | 3,696.7450 |
| Thursday 29 June 2017 (29/06/2017) | 3,691.9100 | 3,689.0700 | 3,692.7400 | 3,683.0900 | 3,687.9150 |
| Wednesday 28 June 2017 (28/06/2017) | 3,670.8700 | 3,649.6900 | 3,678.8500 | 3,636.2000 | 3,657.5250 |
| Tuesday 27 June 2017 (27/06/2017) | 3,651.3400 | 3,671.3700 | 3,674.3700 | 3,645.2300 | 3,659.8000 |
| Monday 26 June 2017 (26/06/2017) | 3,652.8000 | 3,644.8800 | 3,652.8000 | 3,634.5300 | 3,643.6650 |
| Friday 23 June 2017 (23/06/2017) | 3,655.8000 | 3,657.5400 | 3,658.7600 | 3,641.5800 | 3,650.1700 |
| Thursday 22 June 2017 (22/06/2017) | 3,645.2900 | 3,645.6600 | 3,651.3400 | 3,639.4900 | 3,645.4150 |
| Wednesday 21 June 2017 (21/06/2017) | 3,643.6900 | 3,645.3800 | 3,657.5600 | 3,628.0600 | 3,642.8100 |
| Tuesday 20 June 2017 (20/06/2017) | 3,655.3300 | 3,670.4900 | 3,677.2400 | 3,648.1600 | 3,662.7000 |
| Monday 19 June 2017 (19/06/2017) | 3,641.5800 | 3,638.5000 | 3,647.9000 | 3,625.4600 | 3,636.6800 |
| Friday 16 June 2017 (16/06/2017) | 3,647.6900 | 3,649.4400 | 3,650.6700 | 3,640.1700 | 3,645.4200 |
| Thursday 15 June 2017 (15/06/2017) | 3,646.6900 | 3,633.3400 | 3,652.8600 | 3,624.2200 | 3,638.5400 |
| Wednesday 14 June 2017 (14/06/2017) | 3,662.8900 | 3,653.1900 | 3,668.9300 | 3,648.7400 | 3,658.8350 |
| Tuesday 13 June 2017 (13/06/2017) | 3,675.6700 | 3,650.8900 | 3,679.2100 | 3,648.0600 | 3,663.6350 |
| Monday 12 June 2017 (12/06/2017) | 3,663.8500 | 3,683.4600 | 3,688.6000 | 3,650.9500 | 3,669.7750 |
| Friday 9 June 2017 (09/06/2017) | 3,657.4300 | 3,674.4500 | 3,701.4700 | 3,655.2600 | 3,678.3650 |
| Thursday 8 June 2017 (08/06/2017) | 3,664.6200 | 3,698.7700 | 3,695.5500 | 3,656.7100 | 3,676.1300 |
| Wednesday 7 June 2017 (07/06/2017) | 3,686.5800 | 3,662.9700 | 3,688.7800 | 3,661.7600 | 3,675.2700 |
| Tuesday 6 June 2017 (06/06/2017) | 3,686.0600 | 3,696.2500 | 3,704.9000 | 3,678.8200 | 3,691.8600 |
| Monday 5 June 2017 (05/06/2017) | 3,677.6200 | 3,658.2300 | 3,677.7400 | 3,646.3700 | 3,662.0550 |
| Friday 2 June 2017 (02/06/2017) | 3,663.1800 | 3,694.7400 | 3,695.9000 | 3,658.5600 | 3,677.2300 |
| Thursday 1 June 2017 (01/06/2017) | 3,667.1500 | 3,656.0000 | 3,676.3100 | 3,649.2600 | 3,662.7850 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3,633.0000 | 3,653.9300 | 3,657.3400 | 3,635.4800 | 3,646.4100 |
| Tuesday 30 May 2017 (30/05/2017) | 3,653.1500 | 3,660.0700 | 3,664.9500 | 3,641.3600 | 3,653.1550 |
| Monday 29 May 2017 (29/05/2017) | 3,679.8200 | 3,660.4000 | 3,682.2700 | 3,659.5900 | 3,670.9300 |
| Friday 26 May 2017 (26/05/2017) | 3,669.0200 | 3,696.4500 | 3,700.0400 | 3,665.5300 | 3,682.7850 |
| Thursday 25 May 2017 (25/05/2017) | 3,661.1700 | 3,671.9300 | 3,674.5600 | 3,656.5000 | 3,665.5300 |
| Wednesday 24 May 2017 (24/05/2017) | 3,680.4400 | 3,682.8300 | 3,683.5900 | 3,666.4100 | 3,675.0000 |
| Tuesday 23 May 2017 (23/05/2017) | 3,680.1700 | 3,678.1600 | 3,694.4400 | 3,678.1900 | 3,686.3150 |
| Monday 22 May 2017 (22/05/2017) | 3,670.5300 | 3,672.6400 | 3,686.6600 | 3,664.1000 | 3,675.3800 |
| Friday 19 May 2017 (19/05/2017) | 3,671.6400 | 3,672.2600 | 3,674.8300 | 3,653.9200 | 3,664.3750 |
| Thursday 18 May 2017 (18/05/2017) | 3,646.6800 | 3,661.9100 | 3,664.8100 | 3,629.0300 | 3,646.9200 |
| Wednesday 17 May 2017 (17/05/2017) | 3,628.8500 | 3,641.9800 | 3,638.7700 | 3,620.7500 | 3,629.7600 |
| Tuesday 16 May 2017 (16/05/2017) | 3,603.0500 | 3,633.3600 | 3,634.0800 | 3,597.8100 | 3,615.9450 |
| Monday 15 May 2017 (15/05/2017) | 3,582.3800 | 3,592.0000 | 3,594.8800 | 3,566.4300 | 3,580.6550 |
| Friday 12 May 2017 (12/05/2017) | 3,569.8900 | 3,593.9500 | 3,600.9600 | 3,567.0600 | 3,584.0100 |
| Thursday 11 May 2017 (11/05/2017) | 3,562.8900 | 3,576.8200 | 3,585.1900 | 3,559.7000 | 3,572.4450 |
| Wednesday 10 May 2017 (10/05/2017) | 3,567.8600 | 3,562.6200 | 3,571.2900 | 3,557.8200 | 3,564.5550 |
| Tuesday 9 May 2017 (09/05/2017) | 3,605.2800 | 3,571.1800 | 3,602.8300 | 3,569.0200 | 3,585.9250 |
| Monday 8 May 2017 (08/05/2017) | 3,630.6400 | 3,599.9100 | 3,630.8400 | 3,596.7900 | 3,613.8150 |
| Friday 5 May 2017 (05/05/2017) | 3,625.7800 | 3,611.4800 | 3,630.0500 | 3,606.9400 | 3,618.4950 |
| Thursday 4 May 2017 (04/05/2017) | 3,613.0600 | 3,630.1100 | 3,628.9700 | 3,611.5800 | 3,620.2750 |
| Wednesday 3 May 2017 (03/05/2017) | 3,629.5500 | 3,634.3300 | 3,642.3000 | 3,628.7800 | 3,635.5400 |
| Tuesday 2 May 2017 (02/05/2017) | 3,636.8500 | 3,635.9100 | 3,644.6300 | 3,629.0400 | 3,636.8350 |
| Monday 1 May 2017 (01/05/2017) | 3,641.9200 | 3,647.9100 | 3,648.0000 | 3,636.8000 | 3,642.4000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3,637.7800 | 3,624.3800 | 3,644.7800 | 3,620.2100 | 3,632.4950 |
| Thursday 27 April 2017 (27/04/2017) | 3,617.7700 | 3,608.2800 | 3,624.7300 | 3,599.6600 | 3,612.1950 |
| Wednesday 26 April 2017 (26/04/2017) | 3,596.6400 | 3,602.6900 | 3,602.2400 | 3,594.7500 | 3,598.4950 |
| Tuesday 25 April 2017 (25/04/2017) | 3,585.6200 | 3,579.3000 | 3,588.9800 | 3,577.6100 | 3,583.2950 |
| Monday 24 April 2017 (24/04/2017) | 3,546.6700 | 3,530.8900 | 3,544.6100 | 3,525.3100 | 3,534.9600 |
| Friday 21 April 2017 (21/04/2017) | 3,586.1200 | 3,593.6600 | 3,593.6600 | 3,582.6400 | 3,588.1500 |
| Thursday 20 April 2017 (20/04/2017) | 3,584.0900 | 3,572.0400 | 3,587.7800 | 3,569.5300 | 3,578.6550 |
| Wednesday 19 April 2017 (19/04/2017) | 3,566.1200 | 3,581.9600 | 3,578.5500 | 3,561.6500 | 3,570.1000 |
| Tuesday 18 April 2017 (18/04/2017) | 3,560.0500 | 3,511.4500 | 3,578.1400 | 3,498.9700 | 3,538.5550 |
| Monday 17 April 2017 (17/04/2017) | 3,577.5900 | 3,562.3700 | 3,576.3700 | 3,561.3000 | 3,568.8350 |
| Friday 14 April 2017 (14/04/2017) | 3,566.0300 | 3,566.9400 | 3,573.6200 | 3,563.4900 | 3,568.5550 |
| Thursday 13 April 2017 (13/04/2017) | 3,556.9100 | 3,559.2400 | 3,558.8300 | 3,549.5900 | 3,554.2100 |
| Wednesday 12 April 2017 (12/04/2017) | 3,527.8300 | 3,538.9700 | 3,534.5700 | 3,529.0000 | 3,531.7850 |
| Tuesday 11 April 2017 (11/04/2017) | 3,540.8100 | 3,523.3400 | 3,546.5900 | 3,521.2400 | 3,533.9150 |
| Monday 10 April 2017 (10/04/2017) | 3,558.8800 | 3,552.7000 | 3,560.4700 | 3,547.1700 | 3,553.8200 |
| Friday 7 April 2017 (07/04/2017) | 3,563.7600 | 3,574.3800 | 3,577.8500 | 3,558.5300 | 3,568.1900 |
| Thursday 6 April 2017 (06/04/2017) | 3,558.3600 | 3,559.1700 | 3,569.1100 | 3,548.1700 | 3,558.6400 |
| Wednesday 5 April 2017 (05/04/2017) | 3,556.1300 | 3,539.1000 | 3,558.8600 | 3,534.2000 | 3,546.5300 |
| Tuesday 4 April 2017 (04/04/2017) | 3,562.9700 | 3,572.4600 | 3,578.3500 | 3,559.1900 | 3,568.7700 |
| Monday 3 April 2017 (03/04/2017) | 3,573.6500 | 3,589.7400 | 3,593.7600 | 3,567.7900 | 3,580.7750 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3,589.0200 | 3,556.2100 | 3,595.2800 | 3,558.0400 | 3,576.6600 |
| Thursday 30 March 2017 (30/03/2017) | 3,591.1500 | 3,565.5100 | 3,598.9400 | 3,563.3900 | 3,581.1650 |
| Wednesday 29 March 2017 (29/03/2017) | 3,608.3900 | 3,594.3500 | 3,624.5500 | 3,585.7700 | 3,605.1600 |
| Tuesday 28 March 2017 (28/03/2017) | 3,615.2200 | 3,622.4100 | 3,635.3700 | 3,603.4700 | 3,619.4200 |
| Monday 27 March 2017 (27/03/2017) | 3,598.6900 | 3,588.2000 | 3,598.6900 | 3,577.9900 | 3,588.3400 |
| Friday 24 March 2017 (24/03/2017) | 3,577.6300 | 3,599.1700 | 3,599.3400 | 3,576.1700 | 3,587.7550 |
| Thursday 23 March 2017 (23/03/2017) | 3,579.5100 | 3,564.6500 | 3,582.1200 | 3,562.5900 | 3,572.3550 |
| Wednesday 22 March 2017 (22/03/2017) | 3,580.6200 | 3,584.5000 | 3,606.0700 | 3,576.8100 | 3,591.4400 |
| Tuesday 21 March 2017 (21/03/2017) | 3,569.2300 | 3,556.5900 | 3,573.5700 | 3,549.5200 | 3,561.5450 |
| Monday 20 March 2017 (20/03/2017) | 3,555.7900 | 3,566.4500 | 3,568.6100 | 3,548.7000 | 3,558.6550 |
| Friday 17 March 2017 (17/03/2017) | 3,546.9500 | 3,536.1400 | 3,553.4100 | 3,532.9100 | 3,543.1600 |
| Thursday 16 March 2017 (16/03/2017) | 3,516.1400 | 3,523.6800 | 3,534.9400 | 3,517.5100 | 3,526.2250 |
| Wednesday 15 March 2017 (15/03/2017) | 3,531.0600 | 3,525.7700 | 3,533.5100 | 3,505.9500 | 3,519.7300 |
| Tuesday 14 March 2017 (14/03/2017) | 3,532.0400 | 3,534.9000 | 3,551.4900 | 3,530.2600 | 3,540.8750 |
| Monday 13 March 2017 (13/03/2017) | 3,505.8700 | 3,497.4900 | 3,506.4400 | 3,478.7200 | 3,492.5800 |
| Friday 10 March 2017 (10/03/2017) | 3,503.6100 | 3,517.0500 | 3,513.7900 | 3,501.2100 | 3,507.5000 |
| Thursday 9 March 2017 (09/03/2017) | 3,506.9200 | 3,515.3100 | 3,519.1500 | 3,501.4800 | 3,510.3150 |
| Wednesday 8 March 2017 (08/03/2017) | 3,515.4400 | 3,514.7400 | 3,527.3700 | 3,510.7000 | 3,519.0350 |
| Tuesday 7 March 2017 (07/03/2017) | 3,524.0500 | 3,523.1400 | 3,525.9300 | 3,516.5800 | 3,521.2550 |
| Monday 6 March 2017 (06/03/2017) | 3,505.1000 | 3,508.0800 | 3,513.8400 | 3,502.4800 | 3,508.1600 |
| Friday 3 March 2017 (03/03/2017) | 3,511.4300 | 3,525.2800 | 3,531.0500 | 3,508.3500 | 3,519.7000 |
| Thursday 2 March 2017 (02/03/2017) | 3,518.6900 | 3,510.2800 | 3,521.6200 | 3,502.3400 | 3,511.9800 |
| Wednesday 1 March 2017 (01/03/2017) | 3,543.1700 | 3,549.3900 | 3,552.2900 | 3,528.3800 | 3,540.3350 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3,502.4300 | 3,534.5100 | 3,532.5100 | 3,503.2700 | 3,517.8900 |
| Monday 27 February 2017 (27/02/2017) | 3,520.6300 | 3,519.3500 | 3,538.1900 | 3,517.0700 | 3,527.6300 |
| Friday 24 February 2017 (24/02/2017) | 3,505.3800 | 3,535.2400 | 3,532.1500 | 3,504.4300 | 3,518.2900 |
| Thursday 23 February 2017 (23/02/2017) | 3,503.3900 | 3,488.9100 | 3,501.6600 | 3,484.9900 | 3,493.3250 |
| Wednesday 22 February 2017 (22/02/2017) | 3,512.2700 | 3,515.1200 | 3,516.1800 | 3,494.8900 | 3,505.5350 |
| Tuesday 21 February 2017 (21/02/2017) | 3,544.0600 | 3,510.3500 | 3,538.6500 | 3,512.8900 | 3,525.7700 |
| Monday 20 February 2017 (20/02/2017) | 3,549.1400 | 3,534.0100 | 3,550.2500 | 3,526.2500 | 3,538.2500 |
| Friday 17 February 2017 (17/02/2017) | 3,542.0700 | 3,542.8600 | 3,559.6000 | 3,531.7300 | 3,545.6650 |
| Thursday 16 February 2017 (16/02/2017) | 3,512.5600 | 3,540.0600 | 3,533.9800 | 3,512.7700 | 3,523.3750 |
| Wednesday 15 February 2017 (15/02/2017) | 3,541.5200 | 3,537.0000 | 3,541.5600 | 3,531.2900 | 3,536.4250 |
| Tuesday 14 February 2017 (14/02/2017) | 3,540.9100 | 3,546.0500 | 3,556.0100 | 3,537.1700 | 3,546.5900 |
| Monday 13 February 2017 (13/02/2017) | 3,538.5300 | 3,514.6900 | 3,541.3000 | 3,511.1200 | 3,526.2100 |
| Friday 10 February 2017 (10/02/2017) | 3,542.7100 | 3,542.8400 | 3,547.3300 | 3,531.9100 | 3,539.6200 |
| Thursday 9 February 2017 (09/02/2017) | 3,542.3300 | 3,534.9700 | 3,550.2700 | 3,520.9500 | 3,535.6100 |
| Wednesday 8 February 2017 (08/02/2017) | 3,549.7800 | 3,546.0300 | 3,556.0100 | 3,541.1800 | 3,548.5950 |
| Tuesday 7 February 2017 (07/02/2017) | 3,569.9800 | 3,531.6300 | 3,570.3000 | 3,532.4000 | 3,551.3500 |
| Monday 6 February 2017 (06/02/2017) | 3,552.3400 | 3,562.8700 | 3,563.0100 | 3,536.3700 | 3,549.6900 |
| Friday 3 February 2017 (03/02/2017) | 3,592.1200 | 3,596.1600 | 3,597.3800 | 3,582.8600 | 3,590.1200 |
| Thursday 2 February 2017 (02/02/2017) | 3,582.8900 | 3,620.9000 | 3,632.3900 | 3,578.1300 | 3,605.2600 |
| Wednesday 1 February 2017 (01/02/2017) | 3,573.7800 | 3,543.6900 | 3,575.2200 | 3,540.4500 | 3,557.8350 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3,554.1200 | 3,552.0800 | 3,575.6500 | 3,546.2900 | 3,560.9700 |
| Monday 30 January 2017 (30/01/2017) | 3,555.1400 | 3,587.5300 | 3,591.9300 | 3,548.0200 | 3,569.9750 |
| Friday 27 January 2017 (27/01/2017) | 3,568.5300 | 3,577.3000 | 3,580.9000 | 3,561.7900 | 3,571.3450 |
| Thursday 26 January 2017 (26/01/2017) | 3,554.9500 | 3,558.5200 | 3,571.6600 | 3,544.7200 | 3,558.1900 |
| Wednesday 25 January 2017 (25/01/2017) | 3,550.4500 | 3,529.2800 | 3,553.4500 | 3,523.1400 | 3,538.2950 |
| Tuesday 24 January 2017 (24/01/2017) | 3,551.9200 | 3,536.8500 | 3,569.9600 | 3,539.4300 | 3,554.6950 |
| Monday 23 January 2017 (23/01/2017) | 3,527.1300 | 3,504.7400 | 3,528.7600 | 3,502.0700 | 3,515.4150 |
| Friday 20 January 2017 (20/01/2017) | 3,520.4900 | 3,526.4600 | 3,533.4500 | 3,515.2200 | 3,524.3350 |
| Thursday 19 January 2017 (19/01/2017) | 3,552.0500 | 3,529.0100 | 3,549.2000 | 3,520.7600 | 3,534.9800 |
| Wednesday 18 January 2017 (18/01/2017) | 3,563.8700 | 3,576.7500 | 3,590.8300 | 3,562.7500 | 3,576.7900 |
| Tuesday 17 January 2017 (17/01/2017) | 3,525.6700 | 3,471.0500 | 3,534.7600 | 3,468.2600 | 3,501.5100 |
| Monday 16 January 2017 (16/01/2017) | 3,556.9700 | 3,536.4700 | 3,557.2700 | 3,518.1500 | 3,537.7100 |
| Friday 13 January 2017 (13/01/2017) | 3,554.2000 | 3,560.1500 | 3,564.8900 | 3,540.1100 | 3,552.5000 |
| Thursday 12 January 2017 (12/01/2017) | 3,516.3100 | 3,550.4400 | 3,546.1400 | 3,519.1900 | 3,532.6650 |
| Wednesday 11 January 2017 (11/01/2017) | 3,529.7900 | 3,526.2800 | 3,542.4400 | 3,524.1700 | 3,533.3050 |
| Tuesday 10 January 2017 (10/01/2017) | 3,519.9300 | 3,510.0300 | 3,542.7000 | 3,508.7600 | 3,525.7300 |
| Monday 9 January 2017 (09/01/2017) | 3,555.4300 | 3,590.2700 | 3,591.4900 | 3,549.3100 | 3,570.4000 |
| Friday 6 January 2017 (06/01/2017) | 3,518.8000 | 3,535.7900 | 3,533.5000 | 3,520.8500 | 3,527.1750 |
| Thursday 5 January 2017 (05/01/2017) | 3,489.1100 | 3,507.1200 | 3,515.2100 | 3,493.1600 | 3,504.1850 |
| Wednesday 4 January 2017 (04/01/2017) | 3,476.3800 | 3,482.4400 | 3,479.0900 | 3,468.6700 | 3,473.8800 |
| Tuesday 3 January 2017 (03/01/2017) | 3,493.7200 | 3,490.8900 | 3,493.7500 | 3,465.0300 | 3,479.3900 |
| Monday 2 January 2017 (02/01/2017) | 3,507.9100 | 3,517.2200 | 3,526.9100 | 3,500.3400 | 3,513.6250 |