Swiss Franc-Ugandan Shilling History: 2016
Go
Set AlertDaily CHF/UGX rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3857.87, reached on 24/06/2016
The lowest level of 2016 was 3277.49 reached 02/03/2016
The average level of 2016 was 3434.884
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/UGX Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3,486.2900 | 3,485.2600 | 3,535.3500 | 3,473.2500 | 3,504.3000 |
| Thursday 29 December 2016 (29/12/2016) | 3,461.1200 | 3,474.8400 | 3,482.7400 | 3,462.0000 | 3,472.3700 |
| Wednesday 28 December 2016 (28/12/2016) | 3,442.5600 | 3,455.9100 | 3,453.3300 | 3,437.1400 | 3,445.2350 |
| Tuesday 27 December 2016 (27/12/2016) | 3,450.1100 | 3,442.2800 | 3,448.5200 | 3,436.6500 | 3,442.5850 |
| Monday 26 December 2016 (26/12/2016) | 3,444.8600 | 3,450.3800 | 3,458.8400 | 3,440.7400 | 3,449.7900 |
| Friday 23 December 2016 (23/12/2016) | 3,444.8200 | 3,444.5200 | 3,456.4900 | 3,435.9000 | 3,446.1950 |
| Thursday 22 December 2016 (22/12/2016) | 3,419.1500 | 3,447.5400 | 3,444.8800 | 3,420.0000 | 3,432.4400 |
| Wednesday 21 December 2016 (21/12/2016) | 3,429.2800 | 3,433.7000 | 3,442.4100 | 3,424.6700 | 3,433.5400 |
| Tuesday 20 December 2016 (20/12/2016) | 3,446.2200 | 3,445.5900 | 3,452.2400 | 3,441.9200 | 3,447.0800 |
| Monday 19 December 2016 (19/12/2016) | 3,457.7100 | 3,476.9100 | 3,497.6400 | 3,449.0800 | 3,473.3600 |
| Friday 16 December 2016 (16/12/2016) | 3,454.0500 | 3,451.4300 | 3,462.9100 | 3,441.9600 | 3,452.4350 |
| Thursday 15 December 2016 (15/12/2016) | 3,519.8800 | 3,512.0400 | 3,512.4200 | 3,497.8700 | 3,505.1450 |
| Wednesday 14 December 2016 (14/12/2016) | 3,485.0900 | 3,488.5100 | 3,495.7400 | 3,474.1100 | 3,484.9250 |
| Tuesday 13 December 2016 (13/12/2016) | 3,486.2200 | 3,495.2100 | 3,495.0800 | 3,471.2500 | 3,483.1650 |
| Monday 12 December 2016 (12/12/2016) | 3,506.6100 | 3,493.0800 | 3,511.0000 | 3,483.9900 | 3,497.4950 |
| Friday 9 December 2016 (09/12/2016) | 3,567.4600 | 3,553.8800 | 3,558.6100 | 3,550.3600 | 3,554.4850 |
| Thursday 8 December 2016 (08/12/2016) | 3,540.5000 | 3,525.8400 | 3,543.4900 | 3,516.7100 | 3,530.1000 |
| Wednesday 7 December 2016 (07/12/2016) | 3,556.5900 | 3,572.1600 | 3,580.8900 | 3,555.1700 | 3,568.0300 |
| Tuesday 6 December 2016 (06/12/2016) | 3,543.0500 | 3,551.9900 | 3,549.0300 | 3,527.7400 | 3,538.3850 |
| Monday 5 December 2016 (05/12/2016) | 3,572.1200 | 3,578.1200 | 3,582.8200 | 3,548.3900 | 3,565.6050 |
| Friday 2 December 2016 (02/12/2016) | 3,534.3300 | 3,507.9900 | 3,539.8700 | 3,499.0200 | 3,519.4450 |
| Thursday 1 December 2016 (01/12/2016) | 3,514.3700 | 3,524.9600 | 3,520.0800 | 3,484.7200 | 3,502.4000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3,526.9700 | 3,510.2900 | 3,537.4500 | 3,496.9100 | 3,517.1800 |
| Tuesday 29 November 2016 (29/11/2016) | 3,545.4500 | 3,523.0200 | 3,544.6500 | 3,504.6800 | 3,524.6650 |
| Monday 28 November 2016 (28/11/2016) | 3,526.9500 | 3,541.9300 | 3,548.0600 | 3,521.3400 | 3,534.7000 |
| Friday 25 November 2016 (25/11/2016) | 3,534.1600 | 3,532.0600 | 3,555.1700 | 3,526.9900 | 3,541.0800 |
| Thursday 24 November 2016 (24/11/2016) | 3,535.5100 | 3,536.4900 | 3,541.7500 | 3,524.0900 | 3,532.9200 |
| Wednesday 23 November 2016 (23/11/2016) | 3,531.1500 | 3,541.1900 | 3,549.8600 | 3,527.4400 | 3,538.6500 |
| Tuesday 22 November 2016 (22/11/2016) | 3,549.6200 | 3,555.5600 | 3,564.3900 | 3,541.5000 | 3,552.9450 |
| Monday 21 November 2016 (21/11/2016) | 3,540.6900 | 3,500.8300 | 3,548.6700 | 3,494.1200 | 3,521.3950 |
| Friday 18 November 2016 (18/11/2016) | 3,567.7700 | 3,575.4500 | 3,587.2400 | 3,548.9700 | 3,568.1050 |
| Thursday 17 November 2016 (17/11/2016) | 3,536.3500 | 3,531.6800 | 3,546.5000 | 3,525.2500 | 3,535.8750 |
| Wednesday 16 November 2016 (16/11/2016) | 3,525.5600 | 3,529.7600 | 3,534.3100 | 3,513.9400 | 3,524.1250 |
| Tuesday 15 November 2016 (15/11/2016) | 3,541.1400 | 3,527.2000 | 3,566.5700 | 3,518.0800 | 3,542.3250 |
| Monday 14 November 2016 (14/11/2016) | 3,551.9700 | 3,550.6300 | 3,568.1400 | 3,533.4200 | 3,550.7800 |
| Friday 11 November 2016 (11/11/2016) | 3,528.9800 | 3,526.4000 | 3,534.2100 | 3,502.5100 | 3,518.3600 |
| Thursday 10 November 2016 (10/11/2016) | 3,598.8700 | 3,534.0600 | 3,592.6500 | 3,538.8400 | 3,565.7450 |
| Wednesday 9 November 2016 (09/11/2016) | 3,552.3000 | 3,527.8100 | 3,592.9300 | 3,510.6500 | 3,551.7900 |
| Tuesday 8 November 2016 (08/11/2016) | 3,568.9100 | 3,558.9700 | 3,570.3300 | 3,552.2600 | 3,561.2950 |
| Monday 7 November 2016 (07/11/2016) | 3,541.3600 | 3,568.3800 | 3,568.4400 | 3,541.3600 | 3,554.9000 |
| Friday 4 November 2016 (04/11/2016) | 3,525.8500 | 3,537.1400 | 3,528.0600 | 3,521.0700 | 3,524.5650 |
| Thursday 3 November 2016 (03/11/2016) | 3,534.3700 | 3,502.9000 | 3,539.3400 | 3,491.0400 | 3,515.1900 |
| Wednesday 2 November 2016 (02/11/2016) | 3,509.4300 | 3,510.1200 | 3,520.4300 | 3,502.6000 | 3,511.5150 |
| Tuesday 1 November 2016 (01/11/2016) | 3,456.2000 | 3,506.3600 | 3,509.8500 | 3,451.1800 | 3,480.5150 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3,460.4600 | 3,432.0800 | 3,460.4600 | 3,423.2500 | 3,441.8550 |
| Friday 28 October 2016 (28/10/2016) | 3,456.3800 | 3,474.6400 | 3,476.2900 | 3,448.8700 | 3,462.5800 |
| Thursday 27 October 2016 (27/10/2016) | 3,446.0900 | 3,469.8800 | 3,469.1500 | 3,441.2800 | 3,455.2150 |
| Wednesday 26 October 2016 (26/10/2016) | 3,435.6900 | 3,423.1300 | 3,443.5400 | 3,422.0100 | 3,432.7750 |
| Tuesday 25 October 2016 (25/10/2016) | 3,418.8900 | 3,435.8900 | 3,445.8700 | 3,408.2600 | 3,427.0650 |
| Monday 24 October 2016 (24/10/2016) | 3,426.1100 | 3,424.5000 | 3,439.9300 | 3,418.2800 | 3,429.1050 |
| Friday 21 October 2016 (21/10/2016) | 3,427.0700 | 3,429.7600 | 3,440.0400 | 3,419.8700 | 3,429.9550 |
| Thursday 20 October 2016 (20/10/2016) | 3,448.7900 | 3,439.7100 | 3,473.1300 | 3,440.1500 | 3,456.6400 |
| Wednesday 19 October 2016 (19/10/2016) | 3,468.9000 | 3,471.3900 | 3,476.7500 | 3,463.7500 | 3,470.2500 |
| Tuesday 18 October 2016 (18/10/2016) | 3,454.7200 | 3,428.4100 | 3,461.2700 | 3,419.4500 | 3,440.3600 |
| Monday 17 October 2016 (17/10/2016) | 3,470.1300 | 3,463.8200 | 3,474.4400 | 3,456.1000 | 3,465.2700 |
| Friday 14 October 2016 (14/10/2016) | 3,441.3700 | 3,455.2900 | 3,453.1500 | 3,428.8900 | 3,441.0200 |
| Thursday 13 October 2016 (13/10/2016) | 3,413.8700 | 3,419.9400 | 3,440.1400 | 3,412.7300 | 3,426.4350 |
| Wednesday 12 October 2016 (12/10/2016) | 3,425.6800 | 3,408.4400 | 3,431.2700 | 3,377.1200 | 3,404.1950 |
| Tuesday 11 October 2016 (11/10/2016) | 3,439.5600 | 3,478.2100 | 3,485.4500 | 3,435.2300 | 3,460.3400 |
| Monday 10 October 2016 (10/10/2016) | 3,440.1200 | 3,436.1200 | 3,448.3900 | 3,420.2300 | 3,434.3100 |
| Friday 7 October 2016 (07/10/2016) | 3,455.8600 | 3,507.2100 | 3,776.2300 | 3,452.1800 | 3,614.2050 |
| Thursday 6 October 2016 (06/10/2016) | 3,454.3900 | 3,467.5700 | 3,471.7200 | 3,446.7200 | 3,459.2200 |
| Wednesday 5 October 2016 (05/10/2016) | 3,421.8700 | 3,431.7000 | 3,435.2700 | 3,418.5000 | 3,426.8850 |
| Tuesday 4 October 2016 (04/10/2016) | 3,458.8900 | 3,460.5400 | 3,465.1300 | 3,443.7900 | 3,454.4600 |
| Monday 3 October 2016 (03/10/2016) | 3,439.7900 | 3,450.4600 | 3,451.3700 | 3,420.2600 | 3,435.8150 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3,468.9100 | 3,448.1700 | 3,472.9600 | 3,435.4300 | 3,454.1950 |
| Thursday 29 September 2016 (29/09/2016) | 3,445.1700 | 3,479.0900 | 3,477.0800 | 3,437.3900 | 3,457.2350 |
| Wednesday 28 September 2016 (28/09/2016) | 3,460.4200 | 3,457.9100 | 3,464.6000 | 3,450.7500 | 3,457.6750 |
| Tuesday 27 September 2016 (27/09/2016) | 3,454.5600 | 3,436.0300 | 3,465.9200 | 3,433.6400 | 3,449.7800 |
| Monday 26 September 2016 (26/09/2016) | 3,449.3500 | 3,449.2600 | 3,467.9700 | 3,442.2300 | 3,455.1000 |
| Friday 23 September 2016 (23/09/2016) | 3,468.8900 | 3,486.8400 | 3,491.5900 | 3,464.6400 | 3,478.1150 |
| Thursday 22 September 2016 (22/09/2016) | 3,425.3000 | 3,437.3000 | 3,443.8700 | 3,425.3200 | 3,434.5950 |
| Wednesday 21 September 2016 (21/09/2016) | 3,419.6000 | 3,425.9600 | 3,437.6700 | 3,413.9900 | 3,425.8300 |
| Tuesday 20 September 2016 (20/09/2016) | 3,402.7800 | 3,414.0400 | 3,427.1200 | 3,395.4500 | 3,411.2850 |
| Monday 19 September 2016 (19/09/2016) | 3,436.4600 | 3,427.5000 | 3,436.4600 | 3,409.3000 | 3,422.8800 |
| Friday 16 September 2016 (16/09/2016) | 3,434.3900 | 3,469.5300 | 3,470.7300 | 3,432.0400 | 3,451.3850 |
| Thursday 15 September 2016 (15/09/2016) | 3,429.1600 | 3,433.9300 | 3,446.6300 | 3,417.5600 | 3,432.0950 |
| Wednesday 14 September 2016 (14/09/2016) | 3,427.8200 | 3,428.6500 | 3,446.9300 | 3,411.7400 | 3,429.3350 |
| Tuesday 13 September 2016 (13/09/2016) | 3,435.8500 | 3,464.3200 | 3,469.5600 | 3,433.1700 | 3,451.3650 |
| Monday 12 September 2016 (12/09/2016) | 3,442.0200 | 3,432.4300 | 3,442.0200 | 3,425.7000 | 3,433.8600 |
| Friday 9 September 2016 (09/09/2016) | 3,447.2900 | 3,446.2700 | 3,449.6400 | 3,432.1800 | 3,440.9100 |
| Thursday 8 September 2016 (08/09/2016) | 3,452.1400 | 3,454.8900 | 3,470.6600 | 3,448.5200 | 3,459.5900 |
| Wednesday 7 September 2016 (07/09/2016) | 3,417.2600 | 3,445.4200 | 3,445.0500 | 3,420.5900 | 3,432.8200 |
| Tuesday 6 September 2016 (06/09/2016) | 3,408.7800 | 3,413.6300 | 3,413.2300 | 3,389.7400 | 3,401.4850 |
| Monday 5 September 2016 (05/09/2016) | 3,413.0000 | 3,410.6000 | 3,417.5700 | 3,397.2000 | 3,407.3850 |
| Friday 2 September 2016 (02/09/2016) | 3,397.6900 | 3,395.2200 | 3,405.2600 | 3,380.3600 | 3,392.8100 |
| Thursday 1 September 2016 (01/09/2016) | 3,393.4400 | 3,379.0700 | 3,398.7200 | 3,358.3300 | 3,378.5250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,403.1200 | 3,388.0500 | 3,406.4000 | 3,382.7100 | 3,394.5550 |
| Tuesday 30 August 2016 (30/08/2016) | 3,407.7000 | 3,395.5800 | 3,414.7600 | 3,390.3300 | 3,402.5450 |
| Monday 29 August 2016 (29/08/2016) | 3,436.6300 | 3,438.3700 | 3,445.2000 | 3,429.9400 | 3,437.5700 |
| Friday 26 August 2016 (26/08/2016) | 3,448.5200 | 3,428.1200 | 3,451.7700 | 3,424.1000 | 3,437.9350 |
| Thursday 25 August 2016 (25/08/2016) | 3,453.0500 | 3,458.9000 | 3,469.2500 | 3,447.0900 | 3,458.1700 |
| Wednesday 24 August 2016 (24/08/2016) | 3,470.3400 | 3,449.5200 | 3,475.4300 | 3,438.2300 | 3,456.8300 |
| Tuesday 23 August 2016 (23/08/2016) | 3,449.3400 | 3,438.7500 | 3,453.9000 | 3,436.4800 | 3,445.1900 |
| Monday 22 August 2016 (22/08/2016) | 3,483.4700 | 3,447.6200 | 3,483.4200 | 3,446.2300 | 3,464.8250 |
| Friday 19 August 2016 (19/08/2016) | 3,488.2200 | 3,492.8200 | 3,510.0900 | 3,482.0100 | 3,496.0500 |
| Thursday 18 August 2016 (18/08/2016) | 3,451.9600 | 3,457.4700 | 3,459.1300 | 3,438.9100 | 3,449.0200 |
| Wednesday 17 August 2016 (17/08/2016) | 3,473.2500 | 3,460.6500 | 3,470.0600 | 3,456.4200 | 3,463.2400 |
| Tuesday 16 August 2016 (16/08/2016) | 3,418.9900 | 3,423.8500 | 3,441.4900 | 3,419.2200 | 3,430.3550 |
| Monday 15 August 2016 (15/08/2016) | 3,420.3800 | 3,428.9800 | 3,437.4100 | 3,403.5500 | 3,420.4800 |
| Friday 12 August 2016 (12/08/2016) | 3,420.9800 | 3,438.5300 | 3,438.5300 | 3,409.7500 | 3,424.1400 |
| Thursday 11 August 2016 (11/08/2016) | 3,420.7200 | 3,430.2600 | 3,442.6900 | 3,416.8900 | 3,429.7900 |
| Wednesday 10 August 2016 (10/08/2016) | 3,393.9900 | 3,420.3700 | 3,414.1700 | 3,383.4200 | 3,398.7950 |
| Tuesday 9 August 2016 (09/08/2016) | 3,397.4600 | 3,406.0400 | 3,410.9100 | 3,393.7400 | 3,402.3250 |
| Monday 8 August 2016 (08/08/2016) | 3,421.3500 | 3,418.7100 | 3,425.1600 | 3,407.7200 | 3,416.4400 |
| Friday 5 August 2016 (05/08/2016) | 3,435.5200 | 3,422.8800 | 3,436.1900 | 3,418.3600 | 3,427.2750 |
| Thursday 4 August 2016 (04/08/2016) | 3,439.6300 | 3,478.8100 | 3,480.7700 | 3,432.7200 | 3,456.7450 |
| Wednesday 3 August 2016 (03/08/2016) | 3,459.7400 | 3,434.3600 | 3,467.7500 | 3,434.7400 | 3,451.2450 |
| Tuesday 2 August 2016 (02/08/2016) | 3,456.7400 | 3,428.6200 | 3,462.5500 | 3,425.4000 | 3,443.9750 |
| Monday 1 August 2016 (01/08/2016) | 3,429.8300 | 3,443.3300 | 3,447.2700 | 3,415.6700 | 3,431.4700 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3,405.8200 | 3,434.3200 | 3,448.9800 | 3,398.6200 | 3,423.8000 |
| Thursday 28 July 2016 (28/07/2016) | 3,365.6400 | 3,400.1500 | 3,407.0000 | 3,362.9900 | 3,384.9950 |
| Wednesday 27 July 2016 (27/07/2016) | 3,376.3200 | 3,370.3000 | 3,381.8200 | 3,363.5700 | 3,372.6950 |
| Tuesday 26 July 2016 (26/07/2016) | 3,383.9500 | 3,364.5000 | 3,404.9400 | 3,357.3100 | 3,381.1250 |
| Monday 25 July 2016 (25/07/2016) | 3,386.8900 | 3,389.6300 | 3,396.8000 | 3,375.7600 | 3,386.2800 |
| Friday 22 July 2016 (22/07/2016) | 3,370.7500 | 3,392.1200 | 3,400.4100 | 3,354.3300 | 3,377.3700 |
| Thursday 21 July 2016 (21/07/2016) | 3,374.2700 | 3,372.1200 | 3,387.6600 | 3,357.9100 | 3,372.7850 |
| Wednesday 20 July 2016 (20/07/2016) | 3,391.6000 | 3,360.9800 | 3,399.5800 | 3,357.4000 | 3,378.4900 |
| Tuesday 19 July 2016 (19/07/2016) | 3,379.8100 | 3,403.7300 | 3,413.1800 | 3,373.5100 | 3,393.3450 |
| Monday 18 July 2016 (18/07/2016) | 3,418.9000 | 3,402.9300 | 3,423.1500 | 3,385.5600 | 3,404.3550 |
| Friday 15 July 2016 (15/07/2016) | 3,392.5900 | 3,436.6200 | 3,437.8900 | 3,364.0000 | 3,400.9450 |
| Thursday 14 July 2016 (14/07/2016) | 3,381.4800 | 3,357.2600 | 3,396.4600 | 3,328.2100 | 3,362.3350 |
| Wednesday 13 July 2016 (13/07/2016) | 3,386.7900 | 3,424.2000 | 3,432.2300 | 3,365.6100 | 3,398.9200 |
| Tuesday 12 July 2016 (12/07/2016) | 3,391.6000 | 3,316.9200 | 3,396.9200 | 3,312.4400 | 3,354.6800 |
| Monday 11 July 2016 (11/07/2016) | 3,411.1700 | 3,401.7300 | 3,429.0500 | 3,387.4300 | 3,408.2400 |
| Friday 8 July 2016 (08/07/2016) | 3,434.0200 | 3,411.4200 | 3,439.8200 | 3,395.7700 | 3,417.7950 |
| Thursday 7 July 2016 (07/07/2016) | 3,434.1000 | 3,437.8400 | 3,445.9700 | 3,403.3400 | 3,424.6550 |
| Wednesday 6 July 2016 (06/07/2016) | 3,462.9800 | 3,484.6800 | 3,510.3400 | 3,458.0300 | 3,484.1850 |
| Tuesday 5 July 2016 (05/07/2016) | 3,450.9000 | 3,492.6300 | 3,502.8800 | 3,446.7500 | 3,474.8150 |
| Monday 4 July 2016 (04/07/2016) | 3,464.2700 | 3,459.3500 | 3,464.3000 | 3,440.7700 | 3,452.5350 |
| Friday 1 July 2016 (01/07/2016) | 3,458.6400 | 3,483.2100 | 3,483.2100 | 3,448.5900 | 3,465.9000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3,425.5100 | 3,478.0200 | 3,490.1000 | 3,420.8200 | 3,455.4600 |
| Wednesday 29 June 2016 (29/06/2016) | 3,441.2500 | 3,429.9200 | 3,460.4000 | 3,402.4500 | 3,431.4250 |
| Tuesday 28 June 2016 (28/06/2016) | 3,459.8500 | 3,423.4200 | 3,468.2900 | 3,412.5000 | 3,440.3950 |
| Monday 27 June 2016 (27/06/2016) | 3,416.4300 | 3,472.6200 | 3,495.4300 | 3,414.2500 | 3,454.8400 |
| Friday 24 June 2016 (24/06/2016) | 3,503.1500 | 3,739.3300 | 3,857.8700 | 3,445.3900 | 3,651.6300 |
| Thursday 23 June 2016 (23/06/2016) | 3,490.7000 | 3,471.4600 | 3,489.9900 | 3,445.7700 | 3,467.8800 |
| Wednesday 22 June 2016 (22/06/2016) | 3,473.3600 | 3,473.6900 | 3,486.2800 | 3,462.1500 | 3,474.2150 |
| Tuesday 21 June 2016 (21/06/2016) | 3,455.0200 | 3,463.8100 | 3,470.7300 | 3,442.1200 | 3,456.4250 |
| Monday 20 June 2016 (20/06/2016) | 3,457.6900 | 3,391.1600 | 3,457.6900 | 3,381.3400 | 3,419.5150 |
| Friday 17 June 2016 (17/06/2016) | 3,413.2500 | 3,412.7200 | 3,415.9600 | 3,399.1200 | 3,407.5400 |
| Thursday 16 June 2016 (16/06/2016) | 3,427.4900 | 3,414.4000 | 3,459.7300 | 3,402.8100 | 3,431.2700 |
| Wednesday 15 June 2016 (15/06/2016) | 3,451.6200 | 3,435.9000 | 3,455.7200 | 3,416.9800 | 3,436.3500 |
| Tuesday 14 June 2016 (14/06/2016) | 3,416.3800 | 3,454.7700 | 3,456.6800 | 3,415.7200 | 3,436.2000 |
| Monday 13 June 2016 (13/06/2016) | 3,440.1600 | 3,437.9300 | 3,468.8700 | 3,418.8700 | 3,443.8700 |
| Friday 10 June 2016 (10/06/2016) | 3,435.9300 | 3,483.0300 | 3,495.6500 | 3,434.8500 | 3,465.2500 |
| Thursday 9 June 2016 (09/06/2016) | 3,460.5200 | 3,448.0500 | 3,467.8000 | 3,443.4400 | 3,455.6200 |
| Wednesday 8 June 2016 (08/06/2016) | 3,445.9900 | 3,473.0500 | 3,474.0200 | 3,439.9400 | 3,456.9800 |
| Tuesday 7 June 2016 (07/06/2016) | 3,418.2200 | 3,420.8500 | 3,427.0500 | 3,377.6400 | 3,402.3450 |
| Monday 6 June 2016 (06/06/2016) | 3,319.4000 | 3,355.1100 | 3,357.4800 | 3,319.4000 | 3,338.4400 |
| Friday 3 June 2016 (03/06/2016) | 3,380.2600 | 3,402.4800 | 3,402.7200 | 3,371.8500 | 3,387.2850 |
| Thursday 2 June 2016 (02/06/2016) | 3,371.0300 | 3,362.4200 | 3,374.5600 | 3,355.5100 | 3,365.0350 |
| Wednesday 1 June 2016 (01/06/2016) | 3,374.6100 | 3,401.4800 | 3,404.6300 | 3,369.2500 | 3,386.9400 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3,342.9800 | 3,374.5300 | 3,377.9600 | 3,325.0900 | 3,351.5250 |
| Monday 30 May 2016 (30/05/2016) | 3,369.1500 | 3,368.9600 | 3,378.3800 | 3,360.4400 | 3,369.4100 |
| Friday 27 May 2016 (27/05/2016) | 3,381.8100 | 3,372.1100 | 3,383.9900 | 3,374.9200 | 3,379.4550 |
| Thursday 26 May 2016 (26/05/2016) | 3,362.9900 | 3,377.4200 | 3,379.2100 | 3,353.4100 | 3,366.3100 |
| Wednesday 25 May 2016 (25/05/2016) | 3,366.6800 | 3,360.4600 | 3,379.8900 | 3,352.0100 | 3,365.9500 |
| Tuesday 24 May 2016 (24/05/2016) | 3,369.4400 | 3,334.0000 | 3,373.6500 | 3,332.4400 | 3,353.0450 |
| Monday 23 May 2016 (23/05/2016) | 3,354.6500 | 3,367.5100 | 3,367.6300 | 3,343.6900 | 3,355.6600 |
| Friday 20 May 2016 (20/05/2016) | 3,350.5700 | 3,381.0500 | 3,380.3500 | 3,347.1400 | 3,363.7450 |
| Thursday 19 May 2016 (19/05/2016) | 3,331.3000 | 3,326.7900 | 3,337.9400 | 3,322.2900 | 3,330.1150 |
| Wednesday 18 May 2016 (18/05/2016) | 3,372.7700 | 3,320.0600 | 3,377.3200 | 3,319.2500 | 3,348.2850 |
| Tuesday 17 May 2016 (17/05/2016) | 3,358.6800 | 3,345.4900 | 3,359.1500 | 3,340.6100 | 3,349.8800 |
| Monday 16 May 2016 (16/05/2016) | 3,379.3100 | 3,357.6100 | 3,383.3300 | 3,355.7500 | 3,369.5400 |
| Friday 13 May 2016 (13/05/2016) | 3,394.9600 | 3,398.9000 | 3,399.1900 | 3,390.3900 | 3,394.7900 |
| Thursday 12 May 2016 (12/05/2016) | 3,378.7300 | 3,384.6200 | 3,389.6100 | 3,370.0200 | 3,379.8150 |
| Wednesday 11 May 2016 (11/05/2016) | 3,357.3900 | 3,375.1200 | 3,375.1600 | 3,356.0500 | 3,365.6050 |
| Tuesday 10 May 2016 (10/05/2016) | 3,409.5900 | 3,376.5800 | 3,403.0900 | 3,382.9200 | 3,393.0050 |
| Monday 9 May 2016 (09/05/2016) | 3,398.9900 | 3,405.4000 | 3,417.7400 | 3,392.8400 | 3,405.2900 |
| Friday 6 May 2016 (06/05/2016) | 3,411.2600 | 3,410.9700 | 3,417.5600 | 3,400.1700 | 3,408.8650 |
| Thursday 5 May 2016 (05/05/2016) | 3,436.7000 | 3,406.6200 | 3,441.1400 | 3,399.7500 | 3,420.4450 |
| Wednesday 4 May 2016 (04/05/2016) | 3,480.1500 | 3,468.2800 | 3,483.4200 | 3,468.3500 | 3,475.8850 |
| Tuesday 3 May 2016 (03/05/2016) | 3,431.5200 | 3,472.8500 | 3,470.8100 | 3,426.2200 | 3,448.5150 |
| Monday 2 May 2016 (02/05/2016) | 3,406.1800 | 3,411.9400 | 3,413.5000 | 3,394.3500 | 3,403.9250 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3,398.6600 | 3,423.6400 | 3,426.1100 | 3,394.8100 | 3,410.4600 |
| Thursday 28 April 2016 (28/04/2016) | 3,422.2900 | 3,417.4900 | 3,431.6900 | 3,415.8300 | 3,423.7600 |
| Wednesday 27 April 2016 (27/04/2016) | 3,391.2300 | 3,412.7600 | 3,412.1400 | 3,390.8300 | 3,401.4850 |
| Tuesday 26 April 2016 (26/04/2016) | 3,378.2900 | 3,365.6600 | 3,378.2900 | 3,360.2300 | 3,369.2600 |
| Monday 25 April 2016 (25/04/2016) | 3,355.2800 | 3,375.9600 | 3,375.9600 | 3,346.6100 | 3,361.2850 |
| Friday 22 April 2016 (22/04/2016) | 3,372.5800 | 3,345.0100 | 3,376.1700 | 3,334.5800 | 3,355.3750 |
| Thursday 21 April 2016 (21/04/2016) | 3,382.1500 | 3,373.3200 | 3,389.8800 | 3,370.3400 | 3,380.1100 |
| Wednesday 20 April 2016 (20/04/2016) | 3,418.3600 | 3,394.2400 | 3,427.2800 | 3,387.4700 | 3,407.3750 |
| Tuesday 19 April 2016 (19/04/2016) | 3,396.0600 | 3,387.4900 | 3,397.6900 | 3,384.5300 | 3,391.1100 |
| Monday 18 April 2016 (18/04/2016) | 3,409.9700 | 3,394.8600 | 3,420.7800 | 3,389.7100 | 3,405.2450 |
| Friday 15 April 2016 (15/04/2016) | 3,424.4800 | 3,409.0300 | 3,427.0500 | 3,404.9900 | 3,416.0200 |
| Thursday 14 April 2016 (14/04/2016) | 3,430.8500 | 3,438.5000 | 3,451.1600 | 3,429.7700 | 3,440.4650 |
| Wednesday 13 April 2016 (13/04/2016) | 3,476.6400 | 3,445.8400 | 3,475.0200 | 3,447.5500 | 3,461.2850 |
| Tuesday 12 April 2016 (12/04/2016) | 3,469.0400 | 3,461.4800 | 3,474.5300 | 3,451.3800 | 3,462.9550 |
| Monday 11 April 2016 (11/04/2016) | 3,469.0400 | 3,430.6000 | 3,469.9300 | 3,419.6300 | 3,444.7800 |
| Friday 8 April 2016 (08/04/2016) | 3,490.8000 | 3,476.3000 | 3,490.5100 | 3,467.7900 | 3,479.1500 |
| Thursday 7 April 2016 (07/04/2016) | 3,468.2900 | 3,482.7400 | 3,486.8900 | 3,462.6400 | 3,474.7650 |
| Wednesday 6 April 2016 (06/04/2016) | 3,489.9600 | 3,485.7400 | 3,498.8700 | 3,475.4800 | 3,487.1750 |
| Tuesday 5 April 2016 (05/04/2016) | 3,467.4800 | 3,498.4400 | 3,502.8400 | 3,463.8000 | 3,483.3200 |
| Monday 4 April 2016 (04/04/2016) | 3,482.3600 | 3,468.4100 | 3,485.2600 | 3,457.0000 | 3,471.1300 |
| Friday 1 April 2016 (01/04/2016) | 3,476.7700 | 3,517.6500 | 3,523.0600 | 3,473.8800 | 3,498.4700 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3,461.8200 | 3,477.6000 | 3,491.1800 | 3,459.2300 | 3,475.2050 |
| Wednesday 30 March 2016 (30/03/2016) | 3,454.8000 | 3,461.9700 | 3,468.0500 | 3,446.8400 | 3,457.4450 |
| Tuesday 29 March 2016 (29/03/2016) | 3,388.8500 | 3,393.1800 | 3,397.1500 | 3,381.0900 | 3,389.1200 |
| Monday 28 March 2016 (28/03/2016) | 3,411.6200 | 3,388.7600 | 3,411.6500 | 3,380.6400 | 3,396.1450 |
| Friday 25 March 2016 (25/03/2016) | 3,406.4800 | 3,408.8200 | 3,415.9500 | 3,403.7700 | 3,409.8600 |
| Thursday 24 March 2016 (24/03/2016) | 3,443.3100 | 3,427.1200 | 3,448.6000 | 3,426.7100 | 3,437.6550 |
| Wednesday 23 March 2016 (23/03/2016) | 3,432.8000 | 3,445.6700 | 3,454.9300 | 3,425.4700 | 3,440.2000 |
| Tuesday 22 March 2016 (22/03/2016) | 3,446.6200 | 3,460.5300 | 3,471.8900 | 3,441.3100 | 3,456.6000 |
| Monday 21 March 2016 (21/03/2016) | 3,442.8800 | 3,458.2500 | 3,461.9000 | 3,435.3900 | 3,448.6450 |
| Friday 18 March 2016 (18/03/2016) | 3,443.7200 | 3,441.0200 | 3,454.8900 | 3,433.0200 | 3,443.9550 |
| Thursday 17 March 2016 (17/03/2016) | 3,370.8900 | 3,356.1100 | 3,374.7500 | 3,351.6800 | 3,363.2150 |
| Wednesday 16 March 2016 (16/03/2016) | 3,364.8400 | 3,373.2500 | 3,376.4300 | 3,362.2400 | 3,369.3350 |
| Tuesday 15 March 2016 (15/03/2016) | 3,378.5600 | 3,411.5100 | 3,411.9700 | 3,376.6700 | 3,394.3200 |
| Monday 14 March 2016 (14/03/2016) | 3,363.4600 | 3,367.5100 | 3,369.8200 | 3,346.6200 | 3,358.2200 |
| Friday 11 March 2016 (11/03/2016) | 3,342.7400 | 3,336.6900 | 3,350.6500 | 3,325.0800 | 3,337.8650 |
| Thursday 10 March 2016 (10/03/2016) | 3,330.6800 | 3,353.2000 | 3,363.6800 | 3,306.2300 | 3,334.9550 |
| Wednesday 9 March 2016 (09/03/2016) | 3,345.1100 | 3,338.1500 | 3,352.8900 | 3,315.2700 | 3,334.0800 |
| Tuesday 8 March 2016 (08/03/2016) | 3,327.6900 | 3,339.3600 | 3,357.3000 | 3,327.1800 | 3,342.2400 |
| Monday 7 March 2016 (07/03/2016) | 3,346.0800 | 3,330.0700 | 3,350.8200 | 3,324.5200 | 3,337.6700 |
| Friday 4 March 2016 (04/03/2016) | 3,323.1400 | 3,322.4700 | 3,335.8100 | 3,315.3800 | 3,325.5950 |
| Thursday 3 March 2016 (03/03/2016) | 3,295.7400 | 3,296.8700 | 3,306.3900 | 3,293.1900 | 3,299.7900 |
| Wednesday 2 March 2016 (02/03/2016) | 3,314.1600 | 3,289.2900 | 3,319.1000 | 3,277.4900 | 3,298.2950 |
| Tuesday 1 March 2016 (01/03/2016) | 3,313.2700 | 3,310.5200 | 3,314.4800 | 3,285.3600 | 3,299.9200 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3,353.6700 | 3,337.7300 | 3,359.7400 | 3,329.1700 | 3,344.4550 |
| Friday 26 February 2016 (26/02/2016) | 3,335.9900 | 3,344.2800 | 3,343.1500 | 3,314.3900 | 3,328.7700 |
| Thursday 25 February 2016 (25/02/2016) | 3,393.1400 | 3,369.0200 | 3,386.0700 | 3,364.1600 | 3,375.1150 |
| Wednesday 24 February 2016 (24/02/2016) | 3,419.4600 | 3,438.2300 | 3,448.6800 | 3,412.0700 | 3,430.3750 |
| Tuesday 23 February 2016 (23/02/2016) | 3,404.5300 | 3,453.3600 | 3,455.7800 | 3,402.0000 | 3,428.8900 |
| Monday 22 February 2016 (22/02/2016) | 3,437.6600 | 3,423.5100 | 3,448.8200 | 3,417.8100 | 3,433.3150 |
| Friday 19 February 2016 (19/02/2016) | 3,428.0900 | 3,415.7900 | 3,445.9600 | 3,419.9400 | 3,432.9500 |
| Thursday 18 February 2016 (18/02/2016) | 3,428.0200 | 3,418.9300 | 3,441.5100 | 3,399.7900 | 3,420.6500 |
| Wednesday 17 February 2016 (17/02/2016) | 3,442.2700 | 3,429.8600 | 3,463.9200 | 3,418.6500 | 3,441.2850 |
| Tuesday 16 February 2016 (16/02/2016) | 3,427.9100 | 3,450.6400 | 3,460.2600 | 3,410.1000 | 3,435.1800 |
| Monday 15 February 2016 (15/02/2016) | 3,490.9100 | 3,468.0600 | 3,492.1200 | 3,453.3200 | 3,472.7200 |
| Friday 12 February 2016 (12/02/2016) | 3,530.6000 | 3,503.4100 | 3,527.0800 | 3,496.5900 | 3,511.8350 |
| Thursday 11 February 2016 (11/02/2016) | 3,519.8800 | 3,528.4300 | 3,565.6600 | 3,513.8200 | 3,539.7400 |
| Wednesday 10 February 2016 (10/02/2016) | 3,509.3300 | 3,501.3200 | 3,517.2600 | 3,483.2600 | 3,500.2600 |
| Tuesday 9 February 2016 (09/02/2016) | 3,437.9400 | 3,486.1800 | 3,500.5200 | 3,441.5000 | 3,471.0100 |
| Monday 8 February 2016 (08/02/2016) | 3,496.7300 | 3,531.6800 | 3,540.2500 | 3,480.8100 | 3,510.5300 |
| Friday 5 February 2016 (05/02/2016) | 3,445.4200 | 3,486.7300 | 3,481.8400 | 3,448.7000 | 3,465.2700 |
| Thursday 4 February 2016 (04/02/2016) | 3,385.7500 | 3,411.2100 | 3,403.7700 | 3,373.9900 | 3,388.8800 |
| Wednesday 3 February 2016 (03/02/2016) | 3,377.1900 | 3,381.7700 | 3,389.9900 | 3,357.0400 | 3,373.5150 |
| Tuesday 2 February 2016 (02/02/2016) | 3,358.4200 | 3,370.0700 | 3,381.7800 | 3,350.7300 | 3,366.2550 |
| Monday 1 February 2016 (01/02/2016) | 3,376.8200 | 3,342.5500 | 3,382.1800 | 3,339.9400 | 3,361.0600 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3,381.2100 | 3,375.2900 | 3,394.2200 | 3,356.1600 | 3,375.1900 |
| Thursday 28 January 2016 (28/01/2016) | 3,401.4100 | 3,376.4800 | 3,401.7700 | 3,364.1900 | 3,382.9800 |
| Wednesday 27 January 2016 (27/01/2016) | 3,351.1600 | 3,388.1400 | 3,387.8100 | 3,351.7800 | 3,369.7950 |
| Tuesday 26 January 2016 (26/01/2016) | 3,382.5800 | 3,347.3900 | 3,400.5200 | 3,334.4700 | 3,367.4950 |
| Monday 25 January 2016 (25/01/2016) | 3,387.7000 | 3,401.7400 | 3,404.0500 | 3,381.0700 | 3,392.5600 |
| Friday 22 January 2016 (22/01/2016) | 3,413.9700 | 3,380.8400 | 3,417.2400 | 3,360.2300 | 3,388.7350 |
| Thursday 21 January 2016 (21/01/2016) | 3,413.4500 | 3,391.3100 | 3,434.9100 | 3,380.1100 | 3,407.5100 |
| Wednesday 20 January 2016 (20/01/2016) | 3,458.6000 | 3,440.1200 | 3,469.7700 | 3,442.0200 | 3,455.8950 |
| Tuesday 19 January 2016 (19/01/2016) | 3,431.3900 | 3,455.9300 | 3,459.6800 | 3,401.1900 | 3,430.4350 |
| Monday 18 January 2016 (18/01/2016) | 3,444.8200 | 3,432.1400 | 3,447.9600 | 3,407.5000 | 3,427.7300 |
| Friday 15 January 2016 (15/01/2016) | 3,432.0300 | 3,475.3500 | 3,485.4000 | 3,425.1400 | 3,455.2700 |
| Thursday 14 January 2016 (14/01/2016) | 3,381.4100 | 3,396.8700 | 3,404.6900 | 3,380.3600 | 3,392.5250 |
| Wednesday 13 January 2016 (13/01/2016) | 3,389.2500 | 3,389.3200 | 3,392.8800 | 3,365.6600 | 3,379.2700 |
| Tuesday 12 January 2016 (12/01/2016) | 3,391.9100 | 3,406.8900 | 3,428.5900 | 3,387.0100 | 3,407.8000 |
| Monday 11 January 2016 (11/01/2016) | 3,387.3900 | 3,357.1900 | 3,406.1100 | 3,353.0700 | 3,379.5900 |
| Friday 8 January 2016 (08/01/2016) | 3,362.7300 | 3,393.7300 | 3,382.6400 | 3,343.0100 | 3,362.8250 |
| Thursday 7 January 2016 (07/01/2016) | 3,314.7800 | 3,364.4300 | 3,367.1900 | 3,313.4100 | 3,340.3000 |
| Wednesday 6 January 2016 (06/01/2016) | 3,323.9000 | 3,334.0300 | 3,338.0400 | 3,321.7200 | 3,329.8800 |
| Tuesday 5 January 2016 (05/01/2016) | 3,370.8500 | 3,349.2600 | 3,365.6100 | 3,348.9500 | 3,357.2800 |
| Monday 4 January 2016 (04/01/2016) | 3,353.2800 | 3,353.4800 | 3,377.4500 | 3,341.4000 | 3,359.4250 |
| Friday 1 January 2016 (01/01/2016) | 3,377.3700 | 3,353.7200 | 3,380.0700 | 3,341.7800 | 3,360.9250 |