Swiss Franc-Ugandan Shilling History: 2015
Go
Set AlertDaily CHF/UGX rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3844.11 on 25/08/2015
Lowest exchange rate of 2015: 2730.2 on 05/01/2015
Average exchange rate of 2015: 3326.9249
Historical Graph For Converting Swiss Francs into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Ugandan Shilling on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,377.3700 | 3,353.7200 | 3,380.0700 | 3,341.7800 | 3,360.9250 |
| Wednesday 30 December 2015 (30/12/2015) | 3,373.0600 | 3,384.8500 | 3,392.5500 | 3,369.0100 | 3,380.7800 |
| Tuesday 29 December 2015 (29/12/2015) | 3,384.3400 | 3,381.1800 | 3,396.8600 | 3,374.8400 | 3,385.8500 |
| Monday 28 December 2015 (28/12/2015) | 3,407.7800 | 3,360.6400 | 3,407.7800 | 3,347.9700 | 3,377.8750 |
| Friday 25 December 2015 (25/12/2015) | 3,352.8900 | 3,361.1500 | 3,368.9900 | 3,349.7400 | 3,359.3650 |
| Thursday 24 December 2015 (24/12/2015) | 3,352.8900 | 3,361.1500 | 3,368.9900 | 3,349.7400 | 3,359.3650 |
| Wednesday 23 December 2015 (23/12/2015) | 3,334.4700 | 3,323.4200 | 3,337.1400 | 3,308.4800 | 3,322.8100 |
| Tuesday 22 December 2015 (22/12/2015) | 3,312.5500 | 3,344.5400 | 3,350.8900 | 3,306.9100 | 3,328.9000 |
| Monday 21 December 2015 (21/12/2015) | 3,337.3900 | 3,344.5300 | 3,350.8400 | 3,325.2100 | 3,338.0250 |
| Friday 18 December 2015 (18/12/2015) | 3,382.0900 | 3,395.3800 | 3,395.7000 | 3,372.9000 | 3,384.3000 |
| Thursday 17 December 2015 (17/12/2015) | 3,403.4400 | 3,402.1700 | 3,416.8800 | 3,385.8000 | 3,401.3400 |
| Wednesday 16 December 2015 (16/12/2015) | 3,440.8000 | 3,449.4600 | 3,468.9200 | 3,438.4000 | 3,453.6600 |
| Tuesday 15 December 2015 (15/12/2015) | 3,488.6800 | 3,485.0300 | 3,500.7000 | 3,472.9800 | 3,486.8400 |
| Monday 14 December 2015 (14/12/2015) | 3,421.9300 | 3,440.4100 | 3,457.7900 | 3,424.5200 | 3,441.1550 |
| Friday 11 December 2015 (11/12/2015) | 3,317.5200 | 3,340.1200 | 3,327.3900 | 3,326.7700 | 3,327.0800 |
| Thursday 10 December 2015 (10/12/2015) | 3,302.5000 | 3,298.5200 | 3,306.2700 | 3,282.8400 | 3,294.5550 |
| Wednesday 9 December 2015 (09/12/2015) | 3,303.8500 | 3,298.9900 | 3,304.2300 | 3,279.6000 | 3,291.9150 |
| Tuesday 8 December 2015 (08/12/2015) | 3,281.0600 | 3,313.1000 | 3,319.7200 | 3,278.6900 | 3,299.2050 |
| Monday 7 December 2015 (07/12/2015) | 3,294.9700 | 3,295.1700 | 3,296.3500 | 3,278.9400 | 3,287.6450 |
| Friday 4 December 2015 (04/12/2015) | 3,250.4400 | 3,261.8200 | 3,257.5100 | 3,237.3900 | 3,247.4500 |
| Thursday 3 December 2015 (03/12/2015) | 3,219.2600 | 3,257.0200 | 3,272.3700 | 3,199.6900 | 3,236.0300 |
| Wednesday 2 December 2015 (02/12/2015) | 3,209.0200 | 3,253.1500 | 3,254.5200 | 3,206.6000 | 3,230.5600 |
| Tuesday 1 December 2015 (01/12/2015) | 3,209.5800 | 3,212.4000 | 3,213.4800 | 3,198.0400 | 3,205.7600 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,213.7400 | 3,212.0000 | 3,222.2500 | 3,209.0400 | 3,215.6450 |
| Friday 27 November 2015 (27/11/2015) | 3,234.1100 | 3,229.1000 | 3,239.8500 | 3,218.9500 | 3,229.4000 |
| Thursday 26 November 2015 (26/11/2015) | 3,242.5800 | 3,242.1200 | 3,254.3300 | 3,233.7100 | 3,244.0200 |
| Wednesday 25 November 2015 (25/11/2015) | 3,290.9200 | 3,263.2300 | 3,293.5000 | 3,260.0000 | 3,276.7500 |
| Tuesday 24 November 2015 (24/11/2015) | 3,280.2800 | 3,293.3000 | 3,301.9100 | 3,270.7600 | 3,286.3350 |
| Monday 23 November 2015 (23/11/2015) | 3,268.5400 | 3,287.2500 | 3,287.8700 | 3,266.2200 | 3,277.0450 |
| Friday 20 November 2015 (20/11/2015) | 3,276.4400 | 3,280.8800 | 3,282.3700 | 3,267.7300 | 3,275.0500 |
| Thursday 19 November 2015 (19/11/2015) | 3,252.8600 | 3,264.9800 | 3,264.4900 | 3,246.4400 | 3,255.4650 |
| Wednesday 18 November 2015 (18/11/2015) | 3,323.1800 | 3,297.3900 | 3,325.1300 | 3,299.6600 | 3,312.3950 |
| Tuesday 17 November 2015 (17/11/2015) | 3,395.6700 | 3,372.4100 | 3,393.6300 | 3,367.8900 | 3,380.7600 |
| Monday 16 November 2015 (16/11/2015) | 3,425.2300 | 3,420.1800 | 3,437.5500 | 3,416.8000 | 3,427.1750 |
| Friday 13 November 2015 (13/11/2015) | 3,445.1500 | 3,422.4800 | 3,443.8400 | 3,416.1100 | 3,429.9750 |
| Thursday 12 November 2015 (12/11/2015) | 3,428.9000 | 3,438.1100 | 3,444.3100 | 3,419.2900 | 3,431.8000 |
| Wednesday 11 November 2015 (11/11/2015) | 3,416.4100 | 3,404.1600 | 3,419.0500 | 3,399.8600 | 3,409.4550 |
| Tuesday 10 November 2015 (10/11/2015) | 3,371.3600 | 3,365.5000 | 3,378.4500 | 3,360.0300 | 3,369.2400 |
| Monday 9 November 2015 (09/11/2015) | 3,394.0500 | 3,386.8700 | 3,407.7900 | 3,382.8500 | 3,395.3200 |
| Friday 6 November 2015 (06/11/2015) | 3,405.7000 | 3,403.7000 | 3,419.5000 | 3,400.7500 | 3,410.1250 |
| Thursday 5 November 2015 (05/11/2015) | 3,462.4000 | 3,501.6900 | 3,497.5300 | 3,451.8700 | 3,474.7000 |
| Wednesday 4 November 2015 (04/11/2015) | 3,511.9900 | 3,508.4300 | 3,519.3200 | 3,502.7500 | 3,511.0350 |
| Tuesday 3 November 2015 (03/11/2015) | 3,571.3800 | 3,548.1000 | 3,568.6500 | 3,548.0100 | 3,558.3300 |
| Monday 2 November 2015 (02/11/2015) | 3,568.8900 | 3,571.0500 | 3,578.0400 | 3,545.3500 | 3,561.6950 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3,554.9900 | 3,533.8800 | 3,561.8100 | 3,527.9500 | 3,544.8800 |
| Thursday 29 October 2015 (29/10/2015) | 3,549.2400 | 3,556.9300 | 3,568.2600 | 3,545.4300 | 3,556.8450 |
| Wednesday 28 October 2015 (28/10/2015) | 3,547.1500 | 3,530.2500 | 3,563.2300 | 3,523.2300 | 3,543.2300 |
| Tuesday 27 October 2015 (27/10/2015) | 3,569.8200 | 3,568.9900 | 3,579.6700 | 3,567.1000 | 3,573.3850 |
| Monday 26 October 2015 (26/10/2015) | 3,655.1200 | 3,623.3300 | 3,658.4500 | 3,619.9000 | 3,639.1750 |
| Friday 23 October 2015 (23/10/2015) | 3,704.1000 | 3,698.8300 | 3,704.7900 | 3,691.2800 | 3,698.0350 |
| Thursday 22 October 2015 (22/10/2015) | 3,733.0100 | 3,686.9400 | 3,735.1600 | 3,684.4000 | 3,709.7800 |
| Wednesday 21 October 2015 (21/10/2015) | 3,770.4900 | 3,761.2100 | 3,783.5400 | 3,748.1500 | 3,765.8450 |
| Tuesday 20 October 2015 (20/10/2015) | 3,768.9400 | 3,773.8300 | 3,789.6200 | 3,764.5100 | 3,777.0650 |
| Monday 19 October 2015 (19/10/2015) | 3,776.5100 | 3,758.1200 | 3,783.8100 | 3,749.0900 | 3,766.4500 |
| Friday 16 October 2015 (16/10/2015) | 3,833.2700 | 3,826.5200 | 3,835.2100 | 3,811.3300 | 3,823.2700 |
| Thursday 15 October 2015 (15/10/2015) | 3,803.1000 | 3,807.7200 | 3,806.7600 | 3,792.5300 | 3,799.6450 |
| Wednesday 14 October 2015 (14/10/2015) | 3,787.6700 | 3,767.9700 | 3,790.0300 | 3,758.2500 | 3,774.1400 |
| Tuesday 13 October 2015 (13/10/2015) | 3,767.4700 | 3,809.3500 | 3,826.7000 | 3,763.1600 | 3,794.9300 |
| Monday 12 October 2015 (12/10/2015) | 3,785.9100 | 3,772.9700 | 3,786.7600 | 3,771.5900 | 3,779.1750 |
| Friday 9 October 2015 (09/10/2015) | 3,767.3000 | 3,789.7300 | 3,794.7200 | 3,754.2600 | 3,774.4900 |
| Thursday 8 October 2015 (08/10/2015) | 3,738.8500 | 3,762.4200 | 3,772.3700 | 3,738.5700 | 3,755.4700 |
| Wednesday 7 October 2015 (07/10/2015) | 3,756.2000 | 3,709.9900 | 3,757.2000 | 3,706.6300 | 3,731.9150 |
| Tuesday 6 October 2015 (06/10/2015) | 3,746.2800 | 3,760.0100 | 3,760.0100 | 3,738.7100 | 3,749.3600 |
| Monday 5 October 2015 (05/10/2015) | 3,738.3400 | 3,732.3400 | 3,742.4200 | 3,721.3500 | 3,731.8850 |
| Friday 2 October 2015 (02/10/2015) | 3,739.8500 | 3,751.2200 | 3,768.2000 | 3,722.7600 | 3,745.4800 |
| Thursday 1 October 2015 (01/10/2015) | 3,770.7300 | 3,752.0000 | 3,769.9800 | 3,742.2900 | 3,756.1350 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,762.6500 | 3,764.4800 | 3,766.2300 | 3,736.7800 | 3,751.5050 |
| Tuesday 29 September 2015 (29/09/2015) | 3,734.1700 | 3,744.6800 | 3,752.8200 | 3,729.5300 | 3,741.1750 |
| Monday 28 September 2015 (28/09/2015) | 3,714.1000 | 3,734.2000 | 3,737.2100 | 3,695.9100 | 3,716.5600 |
| Friday 25 September 2015 (25/09/2015) | 3,718.9600 | 3,720.9400 | 3,742.4700 | 3,687.9300 | 3,715.2000 |
| Thursday 24 September 2015 (24/09/2015) | 3,699.6900 | 3,717.1600 | 3,742.4700 | 3,695.5300 | 3,719.0000 |
| Wednesday 23 September 2015 (23/09/2015) | 3,726.5500 | 3,735.9000 | 3,756.2800 | 3,719.5000 | 3,737.8900 |
| Tuesday 22 September 2015 (22/09/2015) | 3,732.9900 | 3,752.1900 | 3,763.4500 | 3,720.0500 | 3,741.7500 |
| Monday 21 September 2015 (21/09/2015) | 3,785.2800 | 3,774.9000 | 3,795.6900 | 3,765.0000 | 3,780.3450 |
| Friday 18 September 2015 (18/09/2015) | 3,757.9700 | 3,742.6300 | 3,772.6500 | 3,732.8600 | 3,752.7550 |
| Thursday 17 September 2015 (17/09/2015) | 3,705.6500 | 3,728.6700 | 3,727.0900 | 3,694.2600 | 3,710.6750 |
| Wednesday 16 September 2015 (16/09/2015) | 3,744.3100 | 3,718.6800 | 3,752.3900 | 3,714.3300 | 3,733.3600 |
| Tuesday 15 September 2015 (15/09/2015) | 3,746.5700 | 3,744.2600 | 3,751.9500 | 3,731.3500 | 3,741.6500 |
| Monday 14 September 2015 (14/09/2015) | 3,719.6500 | 3,722.8000 | 3,727.5900 | 3,703.6800 | 3,715.6350 |
| Friday 11 September 2015 (11/09/2015) | 3,727.4100 | 3,747.5700 | 3,749.8100 | 3,707.7200 | 3,728.7650 |
| Thursday 10 September 2015 (10/09/2015) | 3,716.9800 | 3,706.7400 | 3,723.7000 | 3,689.4500 | 3,706.5750 |
| Wednesday 9 September 2015 (09/09/2015) | 3,696.7500 | 3,718.1400 | 3,734.2400 | 3,687.9600 | 3,711.1000 |
| Tuesday 8 September 2015 (08/09/2015) | 3,727.9700 | 3,682.2700 | 3,737.1100 | 3,673.3500 | 3,705.2300 |
| Monday 7 September 2015 (07/09/2015) | 3,738.2300 | 3,701.3600 | 3,738.6300 | 3,693.2500 | 3,715.9400 |
| Friday 4 September 2015 (04/09/2015) | 3,746.6300 | 3,775.3500 | 3,775.3500 | 3,742.3000 | 3,758.8250 |
| Thursday 3 September 2015 (03/09/2015) | 3,748.9100 | 3,743.4200 | 3,762.6200 | 3,728.1700 | 3,745.3950 |
| Wednesday 2 September 2015 (02/09/2015) | 3,807.7100 | 3,765.9900 | 3,808.5600 | 3,760.4100 | 3,784.4850 |
| Tuesday 1 September 2015 (01/09/2015) | 3,765.8100 | 3,808.3700 | 3,808.4300 | 3,763.4600 | 3,785.9450 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,762.8200 | 3,756.9700 | 3,770.2500 | 3,743.4700 | 3,756.8600 |
| Friday 28 August 2015 (28/08/2015) | 3,672.2900 | 3,696.1000 | 3,708.9600 | 3,671.1700 | 3,690.0650 |
| Thursday 27 August 2015 (27/08/2015) | 3,718.5100 | 3,686.9300 | 3,726.8000 | 3,684.5300 | 3,705.6650 |
| Wednesday 26 August 2015 (26/08/2015) | 3,655.5100 | 3,653.1200 | 3,674.4800 | 3,633.6200 | 3,654.0500 |
| Tuesday 25 August 2015 (25/08/2015) | 3,852.4500 | 3,828.0800 | 3,844.1100 | 3,788.4600 | 3,816.2850 |
| Monday 24 August 2015 (24/08/2015) | 3,725.9300 | 3,768.9900 | 3,786.5500 | 3,718.9200 | 3,752.7350 |
| Friday 21 August 2015 (21/08/2015) | 3,691.4600 | 3,740.4800 | 3,740.8800 | 3,685.3900 | 3,713.1350 |
| Thursday 20 August 2015 (20/08/2015) | 3,640.8700 | 3,667.2700 | 3,669.6200 | 3,636.7700 | 3,653.1950 |
| Wednesday 19 August 2015 (19/08/2015) | 3,600.1800 | 3,639.4700 | 3,641.4700 | 3,597.2400 | 3,619.3550 |
| Tuesday 18 August 2015 (18/08/2015) | 3,586.7600 | 3,577.8900 | 3,599.7700 | 3,562.7100 | 3,581.2400 |
| Monday 17 August 2015 (17/08/2015) | 3,612.6400 | 3,621.0200 | 3,630.0200 | 3,599.2200 | 3,614.6200 |
| Friday 14 August 2015 (14/08/2015) | 3,583.8500 | 3,580.1300 | 3,593.9000 | 3,571.1000 | 3,582.5000 |
| Thursday 13 August 2015 (13/08/2015) | 3,598.9200 | 3,595.8800 | 3,610.7100 | 3,580.4600 | 3,595.5850 |
| Wednesday 12 August 2015 (12/08/2015) | 3,549.1400 | 3,585.8300 | 3,605.3500 | 3,545.6400 | 3,575.4950 |
| Tuesday 11 August 2015 (11/08/2015) | 3,533.5300 | 3,525.2200 | 3,548.0400 | 3,518.8600 | 3,533.4500 |
| Monday 10 August 2015 (10/08/2015) | 3,537.3800 | 3,507.5600 | 3,543.2400 | 3,505.0200 | 3,524.1300 |
| Friday 7 August 2015 (07/08/2015) | 3,536.4500 | 3,532.2100 | 3,546.8200 | 3,518.5700 | 3,532.6950 |
| Thursday 6 August 2015 (06/08/2015) | 3,524.6300 | 3,537.9700 | 3,540.8400 | 3,502.5600 | 3,521.7000 |
| Wednesday 5 August 2015 (05/08/2015) | 3,512.0200 | 3,505.7600 | 3,519.9500 | 3,492.2900 | 3,506.1200 |
| Tuesday 4 August 2015 (04/08/2015) | 3,515.0900 | 3,488.7800 | 3,522.6300 | 3,484.8200 | 3,503.7250 |
| Monday 3 August 2015 (03/08/2015) | 3,499.1200 | 3,500.7000 | 3,511.8600 | 3,492.7200 | 3,502.2900 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,489.0900 | 3,498.6900 | 3,531.6100 | 3,488.1000 | 3,509.8550 |
| Thursday 30 July 2015 (30/07/2015) | 3,488.3100 | 3,484.3400 | 3,492.0800 | 3,470.1100 | 3,481.0950 |
| Wednesday 29 July 2015 (29/07/2015) | 3,505.0700 | 3,487.8200 | 3,511.8700 | 3,483.6900 | 3,497.7800 |
| Tuesday 28 July 2015 (28/07/2015) | 3,441.2800 | 3,434.5900 | 3,448.5800 | 3,422.4000 | 3,435.4900 |
| Monday 27 July 2015 (27/07/2015) | 3,425.9200 | 3,412.7000 | 3,456.1100 | 3,410.1300 | 3,433.1200 |
| Friday 24 July 2015 (24/07/2015) | 3,437.4300 | 3,428.2800 | 3,445.2100 | 3,423.2400 | 3,434.2250 |
| Thursday 23 July 2015 (23/07/2015) | 3,385.7200 | 3,408.6600 | 3,420.6100 | 3,383.5100 | 3,402.0600 |
| Wednesday 22 July 2015 (22/07/2015) | 3,393.4500 | 3,375.0000 | 3,397.2100 | 3,359.4400 | 3,378.3250 |
| Tuesday 21 July 2015 (21/07/2015) | 3,393.6600 | 3,414.1900 | 3,421.6100 | 3,390.6300 | 3,406.1200 |
| Monday 20 July 2015 (20/07/2015) | 3,431.1700 | 3,430.1700 | 3,443.9200 | 3,422.6900 | 3,433.3050 |
| Friday 17 July 2015 (17/07/2015) | 3,428.8000 | 3,415.8400 | 3,433.7000 | 3,409.9100 | 3,421.8050 |
| Thursday 16 July 2015 (16/07/2015) | 3,445.9600 | 3,431.9600 | 3,448.2300 | 3,428.5000 | 3,438.3650 |
| Wednesday 15 July 2015 (15/07/2015) | 3,429.6700 | 3,407.1100 | 3,433.8500 | 3,402.0300 | 3,417.9400 |
| Tuesday 14 July 2015 (14/07/2015) | 3,443.9400 | 3,429.8100 | 3,474.2200 | 3,427.3500 | 3,450.7850 |
| Monday 13 July 2015 (13/07/2015) | 3,408.1400 | 3,374.9600 | 3,410.6800 | 3,365.9100 | 3,388.2950 |
| Friday 10 July 2015 (10/07/2015) | 3,548.1400 | 3,546.6800 | 3,559.4800 | 3,541.8200 | 3,550.6500 |
| Thursday 9 July 2015 (09/07/2015) | 3,701.6900 | 3,680.9100 | 3,696.9900 | 3,670.1900 | 3,683.5900 |
| Wednesday 8 July 2015 (08/07/2015) | 3,621.5100 | 3,652.9600 | 3,661.8200 | 3,621.9200 | 3,641.8700 |
| Tuesday 7 July 2015 (07/07/2015) | 3,582.1900 | 3,601.4800 | 3,606.2100 | 3,577.7100 | 3,591.9600 |
| Monday 6 July 2015 (06/07/2015) | 3,571.9900 | 3,557.4100 | 3,577.9000 | 3,549.7600 | 3,563.8300 |
| Friday 3 July 2015 (03/07/2015) | 3,467.7100 | 3,558.3600 | 3,536.4200 | 3,492.7900 | 3,514.6050 |
| Thursday 2 July 2015 (02/07/2015) | 3,451.7500 | 3,471.2500 | 3,477.0100 | 3,445.9700 | 3,461.4900 |
| Wednesday 1 July 2015 (01/07/2015) | 3,479.0500 | 3,452.1200 | 3,487.8100 | 3,451.2600 | 3,469.5350 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,499.7200 | 3,468.2300 | 3,501.7200 | 3,456.9600 | 3,479.3400 |
| Monday 29 June 2015 (29/06/2015) | 3,493.2700 | 3,531.9700 | 3,534.3000 | 3,473.5100 | 3,503.9050 |
| Friday 26 June 2015 (26/06/2015) | 3,443.8100 | 3,453.4900 | 3,466.2500 | 3,441.6400 | 3,453.9450 |
| Thursday 25 June 2015 (25/06/2015) | 3,504.8100 | 3,481.1600 | 3,507.7200 | 3,472.8000 | 3,490.2600 |
| Wednesday 24 June 2015 (24/06/2015) | 3,518.9500 | 3,523.7000 | 3,526.7300 | 3,509.8900 | 3,518.3100 |
| Tuesday 23 June 2015 (23/06/2015) | 3,529.0900 | 3,504.1400 | 3,534.9300 | 3,484.9200 | 3,509.9250 |
| Monday 22 June 2015 (22/06/2015) | 3,522.7800 | 3,516.9400 | 3,532.1000 | 3,506.9800 | 3,519.5400 |
| Friday 19 June 2015 (19/06/2015) | 3,506.8800 | 3,524.0400 | 3,524.8300 | 3,496.7300 | 3,510.7800 |
| Thursday 18 June 2015 (18/06/2015) | 3,433.6000 | 3,430.5000 | 3,443.5600 | 3,423.4800 | 3,433.5200 |
| Wednesday 17 June 2015 (17/06/2015) | 3,362.0900 | 3,369.9900 | 3,395.8300 | 3,362.4600 | 3,379.1450 |
| Tuesday 16 June 2015 (16/06/2015) | 3,361.3900 | 3,346.9100 | 3,368.0100 | 3,344.6400 | 3,356.3250 |
| Monday 15 June 2015 (15/06/2015) | 3,353.6500 | 3,340.5800 | 3,358.1300 | 3,324.2300 | 3,341.1800 |
| Friday 12 June 2015 (12/06/2015) | 3,329.1000 | 3,343.9800 | 3,352.1800 | 3,321.9800 | 3,337.0800 |
| Thursday 11 June 2015 (11/06/2015) | 3,302.4500 | 3,297.4900 | 3,319.1500 | 3,285.0500 | 3,302.1000 |
| Wednesday 10 June 2015 (10/06/2015) | 3,277.3900 | 3,258.1000 | 3,287.4500 | 3,256.3900 | 3,271.9200 |
| Tuesday 9 June 2015 (09/06/2015) | 3,289.1800 | 3,271.2100 | 3,310.7700 | 3,269.4300 | 3,290.1000 |
| Monday 8 June 2015 (08/06/2015) | 3,271.4000 | 3,299.8200 | 3,304.4100 | 3,264.1500 | 3,284.2800 |
| Friday 5 June 2015 (05/06/2015) | 3,275.3700 | 3,267.8500 | 3,287.9600 | 3,251.4500 | 3,269.7050 |
| Thursday 4 June 2015 (04/06/2015) | 3,248.6200 | 3,252.4400 | 3,255.3900 | 3,245.8100 | 3,250.6000 |
| Wednesday 3 June 2015 (03/06/2015) | 3,235.9700 | 3,237.9500 | 3,249.3500 | 3,223.7000 | 3,236.5250 |
| Tuesday 2 June 2015 (02/06/2015) | 3,204.0600 | 3,221.4600 | 3,227.7300 | 3,206.4000 | 3,217.0650 |
| Monday 1 June 2015 (01/06/2015) | 3,208.7800 | 3,203.5900 | 3,211.4700 | 3,183.1300 | 3,197.3000 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,191.6000 | 3,213.4300 | 3,221.0700 | 3,181.4300 | 3,201.2500 |
| Thursday 28 May 2015 (28/05/2015) | 3,163.6400 | 3,191.1400 | 3,195.7400 | 3,160.7700 | 3,178.2550 |
| Wednesday 27 May 2015 (27/05/2015) | 3,128.7500 | 3,152.1900 | 3,155.7600 | 3,131.2600 | 3,143.5100 |
| Tuesday 26 May 2015 (26/05/2015) | 3,139.4500 | 3,130.2600 | 3,148.8700 | 3,129.8200 | 3,139.3450 |
| Monday 25 May 2015 (25/05/2015) | 3,195.3400 | 3,177.6000 | 3,189.4900 | 3,187.3200 | 3,188.4050 |
| Friday 22 May 2015 (22/05/2015) | 3,165.3900 | 3,182.9000 | 3,191.5800 | 3,162.4600 | 3,177.0200 |
| Thursday 21 May 2015 (21/05/2015) | 3,146.2100 | 3,132.6900 | 3,154.1700 | 3,130.8100 | 3,142.4900 |
| Wednesday 20 May 2015 (20/05/2015) | 3,154.0200 | 3,146.5200 | 3,155.7100 | 3,133.9400 | 3,144.8250 |
| Tuesday 19 May 2015 (19/05/2015) | 3,161.2900 | 3,154.0000 | 3,180.5300 | 3,137.2200 | 3,158.8750 |
| Monday 18 May 2015 (18/05/2015) | 3,209.7600 | 3,187.2600 | 3,214.6500 | 3,187.5600 | 3,201.1050 |
| Friday 15 May 2015 (15/05/2015) | 3,247.3500 | 3,242.0300 | 3,245.8900 | 3,209.2800 | 3,227.5850 |
| Thursday 14 May 2015 (14/05/2015) | 3,201.4200 | 3,220.3800 | 3,221.3100 | 3,208.5200 | 3,214.9150 |
| Wednesday 13 May 2015 (13/05/2015) | 3,184.5700 | 3,209.8000 | 3,214.5500 | 3,173.8000 | 3,194.1750 |
| Tuesday 12 May 2015 (12/05/2015) | 3,149.4500 | 3,157.5800 | 3,178.7000 | 3,154.6400 | 3,166.6700 |
| Monday 11 May 2015 (11/05/2015) | 3,186.2600 | 3,149.9000 | 3,201.0300 | 3,143.3200 | 3,172.1750 |
| Friday 8 May 2015 (08/05/2015) | 3,213.5900 | 3,160.4300 | 3,214.5200 | 3,155.8600 | 3,185.1900 |
| Thursday 7 May 2015 (07/05/2015) | 3,224.9500 | 3,205.3200 | 3,258.2300 | 3,198.6300 | 3,228.4300 |
| Wednesday 6 May 2015 (06/05/2015) | 3,183.5300 | 3,210.5400 | 3,215.2400 | 3,183.4500 | 3,199.3450 |
| Tuesday 5 May 2015 (05/05/2015) | 3,168.8800 | 3,181.6000 | 3,184.4900 | 3,142.9600 | 3,163.7250 |
| Monday 4 May 2015 (04/05/2015) | 3,164.0700 | 3,169.8100 | 3,175.2300 | 3,149.0900 | 3,162.1600 |
| Friday 1 May 2015 (01/05/2015) | 3,182.8100 | 3,217.2300 | 3,218.0800 | 3,171.7700 | 3,194.9250 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3,135.5900 | 3,177.5400 | 3,179.6800 | 3,129.5000 | 3,154.5900 |
| Wednesday 29 April 2015 (29/04/2015) | 3,088.3200 | 3,124.2000 | 3,126.3000 | 3,079.2100 | 3,102.7550 |
| Tuesday 28 April 2015 (28/04/2015) | 3,078.9500 | 3,063.4100 | 3,085.3400 | 3,061.1500 | 3,073.2450 |
| Monday 27 April 2015 (27/04/2015) | 3,093.3500 | 3,077.3700 | 3,096.9100 | 3,073.2900 | 3,085.1000 |
| Friday 24 April 2015 (24/04/2015) | 3,090.1300 | 3,072.4600 | 3,091.0100 | 3,068.1400 | 3,079.5750 |
| Thursday 23 April 2015 (23/04/2015) | 3,052.9800 | 3,100.1000 | 3,102.8800 | 3,052.9800 | 3,077.9300 |
| Wednesday 22 April 2015 (22/04/2015) | 3,094.6900 | 3,027.7300 | 3,098.2400 | 3,027.2500 | 3,062.7450 |
| Tuesday 21 April 2015 (21/04/2015) | 3,098.2000 | 3,096.5600 | 3,102.3300 | 3,084.1500 | 3,093.2400 |
| Monday 20 April 2015 (20/04/2015) | 3,116.5100 | 3,108.3500 | 3,120.0500 | 3,090.2700 | 3,105.1600 |
| Friday 17 April 2015 (17/04/2015) | 3,093.4900 | 3,107.5600 | 3,104.4300 | 3,083.8800 | 3,094.1550 |
| Thursday 16 April 2015 (16/04/2015) | 3,085.7500 | 3,093.4700 | 3,094.8800 | 3,066.0800 | 3,080.4800 |
| Wednesday 15 April 2015 (15/04/2015) | 3,020.9000 | 3,037.1200 | 3,035.5800 | 3,015.7300 | 3,025.6550 |
| Tuesday 14 April 2015 (14/04/2015) | 2,995.7500 | 2,998.0600 | 3,009.1500 | 2,995.4700 | 3,002.3100 |
| Monday 13 April 2015 (13/04/2015) | 2,987.9900 | 2,982.4400 | 2,997.9900 | 2,972.7900 | 2,985.3900 |
| Friday 10 April 2015 (10/04/2015) | 3,021.7300 | 3,023.8900 | 3,024.7400 | 3,021.3300 | 3,023.0350 |
| Thursday 9 April 2015 (09/04/2015) | 3,056.6800 | 3,045.4100 | 3,054.0400 | 3,048.4000 | 3,051.2200 |
| Wednesday 8 April 2015 (08/04/2015) | 3,072.3600 | 3,058.1300 | 3,075.0400 | 3,045.1100 | 3,060.0750 |
| Tuesday 7 April 2015 (07/04/2015) | 3,057.4800 | 3,055.1000 | 3,062.2900 | 3,047.5900 | 3,054.9400 |
| Monday 6 April 2015 (06/04/2015) | 3,069.4900 | 3,053.0900 | 3,074.0200 | 3,047.6100 | 3,060.8150 |
| Friday 3 April 2015 (03/04/2015) | 3,039.7100 | 3,067.2000 | 3,070.0300 | 3,043.6200 | 3,056.8250 |
| Thursday 2 April 2015 (02/04/2015) | 3,039.7100 | 3,067.2000 | 3,070.0300 | 3,043.6200 | 3,056.8250 |
| Wednesday 1 April 2015 (01/04/2015) | 3,009.2300 | 3,028.6500 | 3,035.2700 | 3,004.8500 | 3,020.0600 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3,025.2700 | 3,007.7700 | 3,028.9900 | 2,998.7800 | 3,013.8850 |
| Monday 30 March 2015 (30/03/2015) | 3,045.0600 | 3,042.3000 | 3,061.3500 | 3,033.9500 | 3,047.6500 |
| Friday 27 March 2015 (27/03/2015) | 3,063.0400 | 3,062.0900 | 3,073.8500 | 3,039.8600 | 3,056.8550 |
| Thursday 26 March 2015 (26/03/2015) | 3,070.4600 | 3,064.7100 | 3,088.3200 | 3,060.1900 | 3,074.2550 |
| Wednesday 25 March 2015 (25/03/2015) | 3,081.9000 | 3,070.8500 | 3,082.2700 | 3,063.3100 | 3,072.7900 |
| Tuesday 24 March 2015 (24/03/2015) | 3,012.7800 | 3,058.5500 | 3,063.8500 | 3,006.6000 | 3,035.2250 |
| Monday 23 March 2015 (23/03/2015) | 2,946.0600 | 2,976.0200 | 2,982.4600 | 2,937.1800 | 2,959.8200 |
| Friday 20 March 2015 (20/03/2015) | 2,917.4000 | 2,928.5200 | 2,933.9000 | 2,919.5400 | 2,926.7200 |
| Thursday 19 March 2015 (19/03/2015) | 2,848.8700 | 2,865.0700 | 2,860.4200 | 2,825.5300 | 2,842.9750 |
| Wednesday 18 March 2015 (18/03/2015) | 2,840.2900 | 2,870.9600 | 2,888.7200 | 2,836.5800 | 2,862.6500 |
| Tuesday 17 March 2015 (17/03/2015) | 2,856.8600 | 2,866.9400 | 2,879.9900 | 2,852.4400 | 2,866.2150 |
| Monday 16 March 2015 (16/03/2015) | 2,874.7600 | 2,855.2300 | 2,880.8000 | 2,852.3100 | 2,866.5550 |
| Friday 13 March 2015 (13/03/2015) | 3,096.1600 | 3,095.0000 | 3,104.4900 | 3,085.7600 | 3,095.1250 |
| Thursday 12 March 2015 (12/03/2015) | 2,998.3700 | 3,037.7000 | 3,029.0400 | 2,997.2400 | 3,013.1400 |
| Wednesday 11 March 2015 (11/03/2015) | 2,956.8000 | 2,966.4800 | 2,961.2700 | 2,940.9100 | 2,951.0900 |
| Tuesday 10 March 2015 (10/03/2015) | 2,970.3900 | 2,945.4300 | 2,974.8400 | 2,940.4600 | 2,957.6500 |
| Monday 9 March 2015 (09/03/2015) | 2,987.4600 | 2,971.7700 | 2,990.6300 | 2,969.9600 | 2,980.2950 |
| Friday 6 March 2015 (06/03/2015) | 2,983.1300 | 2,987.6000 | 2,995.1800 | 2,977.0000 | 2,986.0900 |
| Thursday 5 March 2015 (05/03/2015) | 3,012.1800 | 2,984.0800 | 3,012.6500 | 2,980.5800 | 2,996.6150 |
| Wednesday 4 March 2015 (04/03/2015) | 2,988.2500 | 3,004.7000 | 3,008.7600 | 2,985.8300 | 2,997.2950 |
| Tuesday 3 March 2015 (03/03/2015) | 2,983.2000 | 2,978.4000 | 2,989.1700 | 2,973.9900 | 2,981.5800 |
| Monday 2 March 2015 (02/03/2015) | 3,004.9100 | 3,000.5000 | 3,011.5400 | 2,992.9300 | 3,002.2350 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3,018.8000 | 3,004.7300 | 3,032.8200 | 3,005.7700 | 3,019.2950 |
| Thursday 26 February 2015 (26/02/2015) | 2,988.3200 | 3,007.5000 | 3,001.0600 | 2,989.0300 | 2,995.0450 |
| Wednesday 25 February 2015 (25/02/2015) | 2,985.9100 | 2,980.2100 | 2,988.6600 | 2,977.8200 | 2,983.2400 |
| Tuesday 24 February 2015 (24/02/2015) | 2,965.7000 | 2,970.1400 | 2,976.7600 | 2,966.2000 | 2,971.4800 |
| Monday 23 February 2015 (23/02/2015) | 2,992.0600 | 2,950.6300 | 2,998.4100 | 2,942.2200 | 2,970.3150 |
| Friday 20 February 2015 (20/02/2015) | 2,984.5700 | 3,021.0900 | 3,024.9000 | 2,974.4400 | 2,999.6700 |
| Thursday 19 February 2015 (19/02/2015) | 3,003.5400 | 2,984.5100 | 3,011.5000 | 2,980.8500 | 2,996.1750 |
| Wednesday 18 February 2015 (18/02/2015) | 3,024.5100 | 2,993.6200 | 3,040.7500 | 2,983.7500 | 3,012.2500 |
| Tuesday 17 February 2015 (17/02/2015) | 3,034.1200 | 3,019.9100 | 3,041.5600 | 3,018.0300 | 3,029.7950 |
| Monday 16 February 2015 (16/02/2015) | 3,040.5700 | 3,049.3200 | 3,055.3400 | 3,036.1700 | 3,045.7550 |
| Friday 13 February 2015 (13/02/2015) | 3,032.0000 | 3,026.0600 | 3,043.9900 | 3,021.3000 | 3,032.6450 |
| Thursday 12 February 2015 (12/02/2015) | 3,069.2900 | 3,030.6400 | 3,076.0800 | 3,021.6500 | 3,048.8650 |
| Wednesday 11 February 2015 (11/02/2015) | 3,060.2500 | 3,058.1500 | 3,069.9400 | 3,044.6200 | 3,057.2800 |
| Tuesday 10 February 2015 (10/02/2015) | 3,058.8600 | 3,041.8000 | 3,060.5000 | 3,038.0200 | 3,049.2600 |
| Monday 9 February 2015 (09/02/2015) | 3,080.2500 | 3,084.5800 | 3,095.0400 | 3,066.4900 | 3,080.7650 |
| Friday 6 February 2015 (06/02/2015) | 3,046.7900 | 3,053.0300 | 3,056.8400 | 3,040.1200 | 3,048.4800 |
| Thursday 5 February 2015 (05/02/2015) | 3,071.7800 | 3,055.7000 | 3,079.5800 | 3,044.3400 | 3,061.9600 |
| Wednesday 4 February 2015 (04/02/2015) | 3,035.5600 | 3,021.4000 | 3,036.8500 | 3,009.1100 | 3,022.9800 |
| Tuesday 3 February 2015 (03/02/2015) | 3,035.5600 | 3,025.9800 | 3,050.2200 | 3,021.0400 | 3,035.6300 |
| Monday 2 February 2015 (02/02/2015) | 3,057.4900 | 3,061.9000 | 3,081.2300 | 3,037.0200 | 3,059.1250 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3,071.4300 | 3,079.9900 | 3,098.3800 | 3,054.9400 | 3,076.6600 |
| Thursday 29 January 2015 (29/01/2015) | 3,132.0100 | 3,077.7200 | 3,128.3100 | 3,068.1400 | 3,098.2250 |
| Wednesday 28 January 2015 (28/01/2015) | 3,091.1700 | 3,104.6000 | 3,108.2200 | 3,083.5900 | 3,095.9050 |
| Tuesday 27 January 2015 (27/01/2015) | 3,110.9900 | 3,091.1500 | 3,144.1700 | 3,062.3400 | 3,103.2550 |
| Monday 26 January 2015 (26/01/2015) | 3,222.0600 | 3,118.3900 | 3,228.5800 | 3,114.3400 | 3,171.4600 |
| Friday 23 January 2015 (23/01/2015) | 3,303.5100 | 3,259.1700 | 3,304.7300 | 3,263.2700 | 3,284.0000 |
| Thursday 22 January 2015 (22/01/2015) | 3,322.5700 | 3,307.1000 | 3,337.2700 | 3,287.9300 | 3,312.6000 |
| Wednesday 21 January 2015 (21/01/2015) | 3,266.4800 | 3,327.9800 | 3,372.9900 | 3,257.7800 | 3,315.3850 |
| Tuesday 20 January 2015 (20/01/2015) | 3,258.6000 | 3,266.7600 | 3,284.7700 | 3,248.9600 | 3,266.8650 |
| Monday 19 January 2015 (19/01/2015) | 3,325.1500 | 3,262.0600 | 3,351.5600 | 3,256.4400 | 3,304.0000 |
| Friday 16 January 2015 (16/01/2015) | 3,421.5700 | 3,350.7800 | 3,421.0100 | 3,275.6200 | 3,348.3150 |
| Thursday 15 January 2015 (15/01/2015) | 2,793.6800 | 3,411.9200 | 3,415.7700 | 2,791.8900 | 3,103.8300 |
| Wednesday 14 January 2015 (14/01/2015) | 2,774.9000 | 2,772.4100 | 2,780.3700 | 2,769.7500 | 2,775.0600 |
| Tuesday 13 January 2015 (13/01/2015) | 2,783.5500 | 2,771.3800 | 2,792.7800 | 2,767.8700 | 2,780.3250 |
| Monday 12 January 2015 (12/01/2015) | 2,763.1500 | 2,760.9800 | 2,771.7500 | 2,755.6100 | 2,763.6800 |
| Friday 9 January 2015 (09/01/2015) | 2,762.5400 | 2,763.5300 | 2,764.8400 | 2,753.3400 | 2,759.0900 |
| Thursday 8 January 2015 (08/01/2015) | 2,754.0300 | 2,750.6800 | 2,760.7700 | 2,746.7200 | 2,753.7450 |
| Wednesday 7 January 2015 (07/01/2015) | 2,757.3400 | 2,753.2300 | 2,759.6100 | 2,745.4800 | 2,752.5450 |
| Tuesday 6 January 2015 (06/01/2015) | 2,743.1400 | 2,753.4300 | 2,761.2800 | 2,742.3600 | 2,751.8200 |
| Monday 5 January 2015 (05/01/2015) | 2,759.1400 | 2,758.6700 | 2,772.0000 | 2,730.2000 | 2,751.1000 |
| Friday 2 January 2015 (02/01/2015) | 2,767.3700 | 2,782.9900 | 2,785.2000 | 2,759.7800 | 2,772.4900 |
| Thursday 1 January 2015 (01/01/2015) | 2,764.0900 | 2,749.9700 | 2,765.1700 | 2,747.8100 | 2,756.4900 |