Swiss Franc-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily CHF/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2952.33, reached on 11/07/2014

The lowest level of 2014 was 2667.65 reached 22/01/2014

The average level of 2014 was 2803.6472

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,764.0900
2,749.9700
2,765.1700
2,747.8100
2,756.4900
Tuesday 30 December 2014 (30/12/2014)
2,769.6000
2,764.7400
2,773.9900
2,763.2700
2,768.6300
Monday 29 December 2014 (29/12/2014)
2,766.1400
2,770.0700
2,775.6600
2,765.6400
2,770.6500
Friday 26 December 2014 (26/12/2014)
2,775.2000
2,757.9700
2,775.2000
2,756.7900
2,765.9950
Thursday 25 December 2014 (25/12/2014)
2,767.8700
2,768.3200
2,776.1100
2,765.9200
2,771.0150
Wednesday 24 December 2014 (24/12/2014)
2,767.8700
2,768.3200
2,776.1100
2,765.9200
2,771.0150
Tuesday 23 December 2014 (23/12/2014)
2,775.5300
2,774.6400
2,782.6300
2,773.7400
2,778.1850
Monday 22 December 2014 (22/12/2014)
2,785.6700
2,792.3600
2,797.3800
2,783.4800
2,790.4300
Friday 19 December 2014 (19/12/2014)
2,800.0900
2,790.2400
2,801.1900
2,791.2400
2,796.2150
Thursday 18 December 2014 (18/12/2014)
2,847.1500
2,808.4300
2,846.1300
2,807.8600
2,826.9950
Wednesday 17 December 2014 (17/12/2014)
2,866.0300
2,856.4800
2,867.3500
2,853.9100
2,860.6300
Tuesday 16 December 2014 (16/12/2014)
2,845.6900
2,848.3700
2,864.4800
2,844.6300
2,854.5550
Monday 15 December 2014 (15/12/2014)
2,839.0300
2,847.6000
2,854.1300
2,830.7000
2,842.4150
Friday 12 December 2014 (12/12/2014)
2,810.5000
2,829.7400
2,828.9000
2,808.6100
2,818.7550
Thursday 11 December 2014 (11/12/2014)
2,820.3700
2,812.2100
2,834.4600
2,808.4000
2,821.4300
Wednesday 10 December 2014 (10/12/2014)
2,802.2100
2,810.8700
2,808.3700
2,799.6600
2,804.0150
Tuesday 9 December 2014 (09/12/2014)
2,786.2200
2,798.5700
2,808.9100
2,785.8300
2,797.3700
Monday 8 December 2014 (08/12/2014)
2,797.9100
2,792.3100
2,802.5100
2,783.0900
2,792.8000
Friday 5 December 2014 (05/12/2014)
2,806.6500
2,802.1500
2,815.1900
2,789.4200
2,802.3050
Thursday 4 December 2014 (04/12/2014)
2,784.9200
2,805.4500
2,813.7000
2,781.3200
2,797.5100
Wednesday 3 December 2014 (03/12/2014)
2,813.0700
2,787.9800
2,812.2900
2,784.1100
2,798.2000
Tuesday 2 December 2014 (02/12/2014)
2,829.9300
2,821.9000
2,829.1000
2,821.4500
2,825.2750
Monday 1 December 2014 (01/12/2014)
2,841.4400
2,829.8900
2,845.4400
2,828.0400
2,836.7400

November

Friday 28 November 2014 (28/11/2014)
2,849.3200
2,854.4600
2,859.7600
2,845.4400
2,852.6000
Thursday 27 November 2014 (27/11/2014)
2,833.8900
2,838.5700
2,841.7400
2,832.0900
2,836.9150
Wednesday 26 November 2014 (26/11/2014)
2,807.9800
2,808.8700
2,811.3900
2,799.1900
2,805.2900
Tuesday 25 November 2014 (25/11/2014)
2,804.3900
2,810.5800
2,810.9600
2,802.1400
2,806.5500
Monday 24 November 2014 (24/11/2014)
2,806.0300
2,811.0700
2,815.6700
2,803.6800
2,809.6750
Friday 21 November 2014 (21/11/2014)
2,821.8900
2,795.9100
2,824.9400
2,793.0000
2,808.9700
Thursday 20 November 2014 (20/11/2014)
2,835.2400
2,827.2000
2,840.9100
2,823.6700
2,832.2900
Wednesday 19 November 2014 (19/11/2014)
2,824.8100
2,821.7300
2,829.2000
2,816.2600
2,822.7300
Tuesday 18 November 2014 (18/11/2014)
2,798.2500
2,821.4000
2,819.7000
2,799.4900
2,809.5950
Monday 17 November 2014 (17/11/2014)
2,804.9800
2,795.4300
2,809.2400
2,792.9200
2,801.0800
Friday 14 November 2014 (14/11/2014)
2,815.8900
2,826.2500
2,828.8800
2,812.9100
2,820.8950
Thursday 13 November 2014 (13/11/2014)
2,802.9200
2,824.0700
2,825.4200
2,802.1800
2,813.8000
Wednesday 12 November 2014 (12/11/2014)
2,769.8500
2,792.2600
2,790.9800
2,762.6200
2,776.8000
Tuesday 11 November 2014 (11/11/2014)
2,777.4900
2,773.7200
2,778.0500
2,770.9300
2,774.4900
Monday 10 November 2014 (10/11/2014)
2,759.2700
2,755.2400
2,762.2300
2,750.7000
2,756.4650
Friday 7 November 2014 (07/11/2014)
2,763.6000
2,765.8700
2,768.8900
2,761.4000
2,765.1450
Thursday 6 November 2014 (06/11/2014)
2,747.8100
2,748.4000
2,762.6000
2,741.3600
2,751.9800
Wednesday 5 November 2014 (05/11/2014)
2,760.0400
2,750.2900
2,766.7600
2,749.6700
2,758.2150
Tuesday 4 November 2014 (04/11/2014)
2,784.8000
2,789.6100
2,792.9200
2,783.8800
2,788.4000
Monday 3 November 2014 (03/11/2014)
2,787.6800
2,784.0300
2,791.5000
2,778.7800
2,785.1400

October

Friday 31 October 2014 (31/10/2014)
2,798.3700
2,779.2400
2,797.8500
2,776.2100
2,787.0300
Thursday 30 October 2014 (30/10/2014)
2,820.0100
2,812.8900
2,819.9300
2,810.8900
2,815.4100
Wednesday 29 October 2014 (29/10/2014)
2,818.6500
2,818.1200
2,826.5300
2,817.7300
2,822.1300
Tuesday 28 October 2014 (28/10/2014)
2,806.6000
2,814.2400
2,813.8600
2,806.2300
2,810.0450
Monday 27 October 2014 (27/10/2014)
2,801.7500
2,799.8900
2,803.8200
2,793.8800
2,798.8500
Friday 24 October 2014 (24/10/2014)
2,802.1200
2,797.4400
2,807.1400
2,797.1100
2,802.1250
Thursday 23 October 2014 (23/10/2014)
2,786.3800
2,790.5900
2,798.0700
2,784.4700
2,791.2700
Wednesday 22 October 2014 (22/10/2014)
2,794.1700
2,790.2500
2,805.5400
2,788.5500
2,797.0450
Tuesday 21 October 2014 (21/10/2014)
2,796.8500
2,788.8200
2,804.8600
2,784.1100
2,794.4850
Monday 20 October 2014 (20/10/2014)
2,807.9500
2,810.5600
2,815.3200
2,805.5700
2,810.4450
Friday 17 October 2014 (17/10/2014)
2,787.5100
2,784.2900
2,794.1400
2,781.3700
2,787.7550
Thursday 16 October 2014 (16/10/2014)
2,771.1700
2,759.9100
2,773.7900
2,756.7500
2,765.2700
Wednesday 15 October 2014 (15/10/2014)
2,791.8700
2,807.5900
2,819.6500
2,781.9800
2,800.8150
Tuesday 14 October 2014 (14/10/2014)
2,770.5600
2,787.5800
2,785.6000
2,764.7000
2,775.1500
Monday 13 October 2014 (13/10/2014)
2,768.4200
2,791.7500
2,793.4200
2,765.9700
2,779.6950
Friday 10 October 2014 (10/10/2014)
2,766.5400
2,758.4200
2,770.4000
2,763.3600
2,766.8800
Thursday 9 October 2014 (09/10/2014)
2,740.1500
2,747.3200
2,747.8600
2,743.3100
2,745.5850
Wednesday 8 October 2014 (08/10/2014)
2,726.7200
2,731.7000
2,734.4300
2,725.8000
2,730.1150
Tuesday 7 October 2014 (07/10/2014)
2,704.3300
2,707.5800
2,707.3900
2,695.2800
2,701.3350
Monday 6 October 2014 (06/10/2014)
2,715.7500
2,724.9100
2,726.4000
2,714.6900
2,720.5450
Friday 3 October 2014 (03/10/2014)
2,734.0100
2,717.7600
2,729.3000
2,722.5600
2,725.9300
Thursday 2 October 2014 (02/10/2014)
2,731.2500
2,741.0900
2,745.1900
2,726.0200
2,735.6050
Wednesday 1 October 2014 (01/10/2014)
2,733.0300
2,735.0400
2,734.9300
2,723.6300
2,729.2800

September

Tuesday 30 September 2014 (30/09/2014)
2,746.8300
2,740.2200
2,748.2600
2,732.3800
2,740.3200
Monday 29 September 2014 (29/09/2014)
2,764.5400
2,763.5400
2,769.5200
2,759.8600
2,764.6900
Friday 26 September 2014 (26/09/2014)
2,737.9500
2,747.2400
2,743.0500
2,741.0400
2,742.0450
Thursday 25 September 2014 (25/09/2014)
2,758.5900
2,754.7000
2,757.7200
2,747.7200
2,752.7200
Wednesday 24 September 2014 (24/09/2014)
2,761.0200
2,755.3700
2,764.0700
2,753.6200
2,758.8450
Tuesday 23 September 2014 (23/09/2014)
2,748.1300
2,745.4700
2,760.1400
2,744.4000
2,752.2700
Monday 22 September 2014 (22/09/2014)
2,756.3900
2,748.0200
2,758.5000
2,744.6100
2,751.5550
Friday 19 September 2014 (19/09/2014)
2,767.2800
2,771.3800
2,767.3200
2,747.7200
2,757.5200
Thursday 18 September 2014 (18/09/2014)
2,760.8700
2,761.7500
2,771.5500
2,749.7100
2,760.6300
Wednesday 17 September 2014 (17/09/2014)
2,746.8500
2,730.2000
2,749.6000
2,728.5800
2,739.0900
Tuesday 16 September 2014 (16/09/2014)
2,750.3800
2,749.5700
2,764.9900
2,748.8000
2,756.8950
Monday 15 September 2014 (15/09/2014)
2,756.4100
2,753.3500
2,757.7400
2,744.3400
2,751.0400
Friday 12 September 2014 (12/09/2014)
2,749.0800
2,754.6900
2,759.6800
2,746.5700
2,753.1250
Thursday 11 September 2014 (11/09/2014)
2,736.0200
2,735.3800
2,740.0100
2,732.1300
2,736.0700
Wednesday 10 September 2014 (10/09/2014)
2,745.9900
2,722.6100
2,755.0000
2,717.1800
2,736.0900
Tuesday 9 September 2014 (09/09/2014)
2,751.4800
2,758.6400
2,760.1100
2,743.0300
2,751.5700
Monday 8 September 2014 (08/09/2014)
2,768.1100
2,771.1900
2,781.8900
2,762.4200
2,772.1550
Friday 5 September 2014 (05/09/2014)
2,783.7500
2,770.0300
2,782.0500
2,779.3900
2,780.7200
Thursday 4 September 2014 (04/09/2014)
2,805.2200
2,784.4800
2,806.2400
2,775.7800
2,791.0100
Wednesday 3 September 2014 (03/09/2014)
2,795.4000
2,802.0900
2,801.5700
2,791.2600
2,796.4150
Tuesday 2 September 2014 (02/09/2014)
2,803.8700
2,824.3800
2,824.7200
2,802.6000
2,813.6600
Monday 1 September 2014 (01/09/2014)
2,819.7600
2,816.2700
2,821.3300
2,813.2500
2,817.2900

August

Friday 29 August 2014 (29/08/2014)
2,822.0000
2,816.1700
2,826.4500
2,814.5600
2,820.5050
Thursday 28 August 2014 (28/08/2014)
2,816.2300
2,815.1000
2,817.9800
2,813.0800
2,815.5300
Wednesday 27 August 2014 (27/08/2014)
2,807.1400
2,811.9300
2,810.9800
2,804.7700
2,807.8750
Tuesday 26 August 2014 (26/08/2014)
2,807.0000
2,806.3400
2,809.8200
2,803.7100
2,806.7650
Monday 25 August 2014 (25/08/2014)
2,806.5300
2,807.6400
2,809.9900
2,803.8700
2,806.9300
Friday 22 August 2014 (22/08/2014)
2,819.5100
2,810.7300
2,819.0700
2,809.9500
2,814.5100
Thursday 21 August 2014 (21/08/2014)
2,822.0400
2,826.1100
2,826.6400
2,820.3700
2,823.5050
Wednesday 20 August 2014 (20/08/2014)
2,844.9400
2,832.6000
2,842.2900
2,829.8800
2,836.0850
Tuesday 19 August 2014 (19/08/2014)
2,836.5100
2,846.7200
2,852.8600
2,834.4900
2,843.6750
Monday 18 August 2014 (18/08/2014)
2,839.7600
2,832.1400
2,846.2700
2,831.0000
2,838.6350
Friday 15 August 2014 (15/08/2014)
2,846.2800
2,855.3600
2,856.9900
2,843.9300
2,850.4600
Thursday 14 August 2014 (14/08/2014)
2,847.0300
2,849.1000
2,858.8300
2,843.2900
2,851.0600
Wednesday 13 August 2014 (13/08/2014)
2,836.9200
2,855.1800
2,858.8100
2,824.9900
2,841.9000
Tuesday 12 August 2014 (12/08/2014)
2,848.8400
2,841.1100
2,849.8700
2,838.2200
2,844.0450
Monday 11 August 2014 (11/08/2014)
2,852.3500
2,847.6200
2,853.5900
2,846.5900
2,850.0900
Friday 8 August 2014 (08/08/2014)
2,841.6700
2,862.4100
2,864.1900
2,840.7800
2,852.4850
Thursday 7 August 2014 (07/08/2014)
2,848.2700
2,847.7500
2,854.3700
2,842.9500
2,848.6600
Wednesday 6 August 2014 (06/08/2014)
2,830.7700
2,845.8200
2,842.6400
2,833.6700
2,838.1550
Tuesday 5 August 2014 (05/08/2014)
2,842.2500
2,831.0600
2,844.3900
2,828.7200
2,836.5550
Monday 4 August 2014 (04/08/2014)
2,851.0500
2,841.7600
2,851.3800
2,841.4300
2,846.4050
Friday 1 August 2014 (01/08/2014)
2,849.1500
2,866.6100
2,868.6900
2,846.9500
2,857.8200

July

Thursday 31 July 2014 (31/07/2014)
2,849.4300
2,852.3400
2,857.1600
2,847.8200
2,852.4900
Wednesday 30 July 2014 (30/07/2014)
2,861.2300
2,857.8900
2,860.3200
2,856.6200
2,858.4700
Tuesday 29 July 2014 (29/07/2014)
2,872.3100
2,867.6700
2,874.7200
2,869.0800
2,871.9000
Monday 28 July 2014 (28/07/2014)
2,873.4300
2,873.1300
2,874.0300
2,869.9500
2,871.9900
Friday 25 July 2014 (25/07/2014)
2,882.3100
2,872.6400
2,880.3100
2,874.9700
2,877.6400
Thursday 24 July 2014 (24/07/2014)
2,884.0900
2,890.8100
2,894.9600
2,880.9600
2,887.9600
Wednesday 23 July 2014 (23/07/2014)
2,887.3900
2,890.0200
2,892.6500
2,880.9300
2,886.7900
Tuesday 22 July 2014 (22/07/2014)
2,894.8100
2,883.8700
2,895.9800
2,883.3400
2,889.6600
Monday 21 July 2014 (21/07/2014)
2,873.8100
2,875.8700
2,879.0500
2,871.6600
2,875.3550
Friday 18 July 2014 (18/07/2014)
2,875.5800
2,874.2900
2,881.9100
2,872.6800
2,877.2950
Thursday 17 July 2014 (17/07/2014)
2,895.2000
2,897.7900
2,898.1000
2,894.2300
2,896.1650
Wednesday 16 July 2014 (16/07/2014)
2,909.9100
2,900.2500
2,908.6500
2,900.1200
2,904.3850
Tuesday 15 July 2014 (15/07/2014)
2,925.1100
2,906.0000
2,928.5900
2,903.5800
2,916.0850
Monday 14 July 2014 (14/07/2014)
2,918.4700
2,927.7200
2,931.8000
2,917.4400
2,924.6200
Friday 11 July 2014 (11/07/2014)
2,945.1000
2,951.5200
2,952.3300
2,945.3900
2,948.8600
Thursday 10 July 2014 (10/07/2014)
2,941.6400
2,942.4100
2,949.5100
2,938.5800
2,944.0450
Wednesday 9 July 2014 (09/07/2014)
2,924.9500
2,930.5300
2,930.6400
2,927.3000
2,928.9700
Tuesday 8 July 2014 (08/07/2014)
2,914.3800
2,917.8300
2,920.9800
2,910.5300
2,915.7550
Monday 7 July 2014 (07/07/2014)
2,902.3100
2,909.5800
2,911.6700
2,897.3800
2,904.5250
Friday 4 July 2014 (04/07/2014)
2,899.4200
2,899.0800
2,899.7000
2,897.1700
2,898.4350
Thursday 3 July 2014 (03/07/2014)
2,902.6500
2,892.8600
2,907.2900
2,890.9700
2,899.1300
Wednesday 2 July 2014 (02/07/2014)
2,901.3000
2,896.2700
2,902.4500
2,893.9200
2,898.1850
Tuesday 1 July 2014 (01/07/2014)
2,883.0200
2,885.9200
2,884.9800
2,883.9200
2,884.4500

June

Monday 30 June 2014 (30/06/2014)
2,877.3100
2,875.7500
2,881.6800
2,872.6300
2,877.1550
Friday 27 June 2014 (27/06/2014)
2,867.4700
2,876.5400
2,878.2600
2,867.8100
2,873.0350
Thursday 26 June 2014 (26/06/2014)
2,876.6500
2,867.0200
2,878.9300
2,862.2600
2,870.5950
Wednesday 25 June 2014 (25/06/2014)
2,887.8300
2,887.8400
2,892.1600
2,887.1000
2,889.6300
Tuesday 24 June 2014 (24/06/2014)
2,883.6000
2,890.9500
2,895.9300
2,880.6300
2,888.2800
Monday 23 June 2014 (23/06/2014)
2,855.8300
2,865.1400
2,860.9200
2,858.6400
2,859.7800
Friday 20 June 2014 (20/06/2014)
2,841.7600
2,847.2900
2,844.7900
2,838.1400
2,841.4650
Thursday 19 June 2014 (19/06/2014)
2,835.6700
2,835.6300
2,845.7100
2,833.6000
2,839.6550
Wednesday 18 June 2014 (18/06/2014)
2,841.2600
2,845.1300
2,850.5400
2,835.7400
2,843.1400
Tuesday 17 June 2014 (17/06/2014)
2,821.3200
2,822.7000
2,823.3900
2,819.9100
2,821.6500
Monday 16 June 2014 (16/06/2014)
2,819.4600
2,824.0800
2,825.4300
2,816.9000
2,821.1650
Friday 13 June 2014 (13/06/2014)
2,797.5200
2,794.6300
2,798.8700
2,791.7600
2,795.3150
Thursday 12 June 2014 (12/06/2014)
2,802.9400
2,792.4100
2,803.2700
2,791.8000
2,797.5350
Wednesday 11 June 2014 (11/06/2014)
2,811.5100
2,803.5600
2,811.7900
2,799.5200
2,805.6550
Tuesday 10 June 2014 (10/06/2014)
2,824.3000
2,821.9600
2,822.3300
2,815.2800
2,818.8050
Monday 9 June 2014 (09/06/2014)
2,833.4400
2,822.6600
2,834.9000
2,821.4000
2,828.1500
Friday 6 June 2014 (06/06/2014)
2,836.1200
2,832.7800
2,838.0700
2,826.6400
2,832.3550
Thursday 5 June 2014 (05/06/2014)
2,828.4000
2,834.0400
2,836.7900
2,807.6100
2,822.2000
Wednesday 4 June 2014 (04/06/2014)
2,813.4600
2,818.7400
2,818.1100
2,816.3600
2,817.2350
Tuesday 3 June 2014 (03/06/2014)
2,807.8700
2,814.0700
2,817.6900
2,802.3000
2,809.9950
Monday 2 June 2014 (02/06/2014)
2,818.7300
2,807.8500
2,818.8300
2,806.2800
2,812.5550

May

Friday 30 May 2014 (30/05/2014)
2,810.6900
2,814.6100
2,815.1500
2,805.9400
2,810.5450
Thursday 29 May 2014 (29/05/2014)
2,798.0600
2,798.0600
2,803.8000
2,796.4800
2,800.1400
Wednesday 28 May 2014 (28/05/2014)
2,794.0900
2,803.2400
2,806.1000
2,791.6600
2,798.8800
Tuesday 27 May 2014 (27/05/2014)
2,794.0200
2,792.7100
2,795.2700
2,786.4200
2,790.8450
Monday 26 May 2014 (26/05/2014)
2,793.1500
2,793.7600
2,795.2300
2,787.2300
2,791.2300
Friday 23 May 2014 (23/05/2014)
2,789.7800
2,790.8400
2,794.6800
2,783.9900
2,789.3350
Thursday 22 May 2014 (22/05/2014)
2,799.6300
2,795.9700
2,801.2900
2,792.0400
2,796.6650
Wednesday 21 May 2014 (21/05/2014)
2,807.1100
2,793.9900
2,813.4400
2,789.9300
2,801.6850
Tuesday 20 May 2014 (20/05/2014)
2,808.0000
2,805.8500
2,809.5400
2,798.6600
2,804.1000
Monday 19 May 2014 (19/05/2014)
2,810.7000
2,810.7000
2,814.5100
2,809.0300
2,811.7700
Friday 16 May 2014 (16/05/2014)
2,802.6800
2,796.3800
2,804.9300
2,795.8800
2,800.4050
Thursday 15 May 2014 (15/05/2014)
2,807.0500
2,800.2500
2,807.6600
2,790.2000
2,798.9300
Wednesday 14 May 2014 (14/05/2014)
2,798.0000
2,808.1700
2,810.8100
2,792.2400
2,801.5250
Tuesday 13 May 2014 (13/05/2014)
2,805.3200
2,802.6700
2,809.8600
2,801.8600
2,805.8600
Monday 12 May 2014 (12/05/2014)
2,823.6400
2,813.6800
2,823.8000
2,810.9300
2,817.3650
Friday 9 May 2014 (09/05/2014)
2,828.6700
2,821.0800
2,828.6600
2,820.5100
2,824.5850
Thursday 8 May 2014 (08/05/2014)
2,843.2900
2,833.3300
2,859.6000
2,832.1200
2,845.8600
Wednesday 7 May 2014 (07/05/2014)
2,845.8800
2,843.4600
2,848.6200
2,841.9100
2,845.2650
Tuesday 6 May 2014 (06/05/2014)
2,838.4800
2,834.4800
2,839.4700
2,832.4600
2,835.9650
Monday 5 May 2014 (05/05/2014)
2,844.8800
2,842.1500
2,845.9700
2,840.6600
2,843.3150
Friday 2 May 2014 (02/05/2014)
2,819.3400
2,831.2200
2,828.9000
2,818.4900
2,823.6950
Thursday 1 May 2014 (01/05/2014)
2,818.5100
2,819.4100
2,823.2500
2,816.0400
2,819.6450

April

Wednesday 30 April 2014 (30/04/2014)
2,815.3400
2,822.5000
2,825.3000
2,818.3400
2,821.8200
Tuesday 29 April 2014 (29/04/2014)
2,830.2000
2,815.6000
2,833.7700
2,812.2800
2,823.0250
Monday 28 April 2014 (28/04/2014)
2,815.2500
2,816.5400
2,819.8800
2,807.3900
2,813.6350
Friday 25 April 2014 (25/04/2014)
2,810.2600
2,814.1500
2,814.4100
2,810.3400
2,812.3750
Thursday 24 April 2014 (24/04/2014)
2,812.4300
2,814.1800
2,816.6000
2,808.0100
2,812.3050
Wednesday 23 April 2014 (23/04/2014)
2,805.0400
2,816.8900
2,823.2700
2,804.9900
2,814.1300
Tuesday 22 April 2014 (22/04/2014)
2,810.0100
2,805.1300
2,810.8000
2,802.3300
2,806.5650
Monday 21 April 2014 (21/04/2014)
2,815.4100
2,809.0900
2,815.9200
2,807.6700
2,811.7950
Friday 18 April 2014 (18/04/2014)
2,813.3400
2,809.2800
2,822.9700
2,808.6000
2,815.7850
Thursday 17 April 2014 (17/04/2014)
2,813.3400
2,809.2800
2,822.9700
2,808.6000
2,815.7850
Wednesday 16 April 2014 (16/04/2014)
2,819.1000
2,804.3900
2,820.2000
2,801.5600
2,810.8800
Tuesday 15 April 2014 (15/04/2014)
2,833.8600
2,825.9300
2,834.4800
2,826.9200
2,830.7000
Monday 14 April 2014 (14/04/2014)
2,841.0800
2,832.5800
2,843.0100
2,832.6400
2,837.8250
Friday 11 April 2014 (11/04/2014)
2,842.3800
2,848.7600
2,852.4800
2,841.7600
2,847.1200
Thursday 10 April 2014 (10/04/2014)
2,836.4000
2,846.8100
2,850.3000
2,833.0700
2,841.6850
Wednesday 9 April 2014 (09/04/2014)
2,848.9900
2,849.1700
2,853.9100
2,845.5700
2,849.7400
Tuesday 8 April 2014 (08/04/2014)
2,848.6500
2,841.6500
2,849.6400
2,836.9300
2,843.2850
Monday 7 April 2014 (07/04/2014)
2,838.2100
2,846.7400
2,849.0000
2,837.7700
2,843.3850
Friday 4 April 2014 (04/04/2014)
2,831.4400
2,834.4300
2,833.9100
2,825.3100
2,829.6100
Thursday 3 April 2014 (03/04/2014)
2,838.8000
2,830.6300
2,849.6300
2,827.7200
2,838.6750
Wednesday 2 April 2014 (02/04/2014)
2,849.2600
2,838.8800
2,852.7800
2,836.4400
2,844.6100
Tuesday 1 April 2014 (01/04/2014)
2,845.1800
2,853.2900
2,859.0500
2,843.2900
2,851.1700

March

Monday 31 March 2014 (31/03/2014)
2,836.4900
2,838.9600
2,847.7700
2,831.3500
2,839.5600
Friday 28 March 2014 (28/03/2014)
2,838.0300
2,834.0200
2,840.1500
2,827.0100
2,833.5800
Thursday 27 March 2014 (27/03/2014)
2,850.6000
2,840.1800
2,852.7200
2,836.3700
2,844.5450
Wednesday 26 March 2014 (26/03/2014)
2,868.5000
2,852.3300
2,869.1700
2,851.6100
2,860.3900
Tuesday 25 March 2014 (25/03/2014)
2,884.7700
2,868.8600
2,882.9300
2,861.9400
2,872.4350
Monday 24 March 2014 (24/03/2014)
2,870.6100
2,872.2300
2,875.1700
2,854.3900
2,864.7800
Friday 21 March 2014 (21/03/2014)
2,843.7200
2,854.3700
2,851.1900
2,846.6500
2,848.9200
Thursday 20 March 2014 (20/03/2014)
2,860.6000
2,856.5900
2,861.1900
2,844.8300
2,853.0100
Wednesday 19 March 2014 (19/03/2014)
2,864.5400
2,851.7100
2,866.2200
2,846.8600
2,856.5400
Tuesday 18 March 2014 (18/03/2014)
2,849.5700
2,859.0400
2,858.9000
2,849.2800
2,854.0900
Monday 17 March 2014 (17/03/2014)
2,848.5800
2,848.9200
2,852.6700
2,842.6400
2,847.6550
Friday 14 March 2014 (14/03/2014)
2,856.3600
2,856.6700
2,866.6400
2,852.8200
2,859.7300
Thursday 13 March 2014 (13/03/2014)
2,835.1700
2,837.9200
2,840.9700
2,831.9200
2,836.4450
Wednesday 12 March 2014 (12/03/2014)
2,835.5000
2,844.8300
2,846.3400
2,831.0600
2,838.7000
Tuesday 11 March 2014 (11/03/2014)
2,834.1800
2,836.1500
2,838.6800
2,827.4800
2,833.0800
Monday 10 March 2014 (10/03/2014)
2,830.9500
2,843.0600
2,845.9000
2,827.5000
2,836.7000
Friday 7 March 2014 (07/03/2014)
2,813.5200
2,824.6100
2,822.6700
2,811.1900
2,816.9300
Thursday 6 March 2014 (06/03/2014)
2,794.6300
2,813.5400
2,814.2100
2,789.2500
2,801.7300
Wednesday 5 March 2014 (05/03/2014)
2,805.7400
2,796.1700
2,807.0500
2,791.5200
2,799.2850
Tuesday 4 March 2014 (04/03/2014)
2,818.8900
2,805.8500
2,820.2100
2,803.3500
2,811.7800
Monday 3 March 2014 (03/03/2014)
2,843.3600
2,843.2400
2,847.5800
2,836.7300
2,842.1550

February

Friday 28 February 2014 (28/02/2014)
2,792.4600
2,818.6300
2,816.0600
2,794.8700
2,805.4650
Thursday 27 February 2014 (27/02/2014)
2,769.9600
2,780.7000
2,777.8700
2,775.5700
2,776.7200
Wednesday 26 February 2014 (26/02/2014)
2,730.9400
2,732.7800
2,732.3000
2,730.8100
2,731.5550
Tuesday 25 February 2014 (25/02/2014)
2,727.3300
2,730.2400
2,732.3400
2,723.8500
2,728.0950
Monday 24 February 2014 (24/02/2014)
2,735.4100
2,725.9100
2,741.9000
2,723.3900
2,732.6450
Friday 21 February 2014 (21/02/2014)
2,722.4800
2,736.1100
2,732.8900
2,716.2800
2,724.5850
Thursday 20 February 2014 (20/02/2014)
2,722.3600
2,723.6400
2,730.8100
2,714.9300
2,722.8700
Wednesday 19 February 2014 (19/02/2014)
2,728.1900
2,725.5700
2,732.6500
2,718.3900
2,725.5200
Tuesday 18 February 2014 (18/02/2014)
2,726.5800
2,735.8800
2,736.2500
2,719.2800
2,727.7650
Monday 17 February 2014 (17/02/2014)
2,724.2600
2,730.8600
2,733.4100
2,718.7300
2,726.0700
Friday 14 February 2014 (14/02/2014)
2,719.7600
2,711.0900
2,725.4400
2,710.6800
2,718.0600
Thursday 13 February 2014 (13/02/2014)
2,688.0400
2,708.5000
2,705.5100
2,693.3800
2,699.4450
Wednesday 12 February 2014 (12/02/2014)
2,713.3700
2,683.9800
2,718.2600
2,681.4500
2,699.8550
Tuesday 11 February 2014 (11/02/2014)
2,713.8000
2,703.3400
2,719.9600
2,700.9700
2,710.4650
Monday 10 February 2014 (10/02/2014)
2,698.1400
2,703.3500
2,707.8000
2,694.6500
2,701.2250
Friday 7 February 2014 (07/02/2014)
2,700.6300
2,696.3500
2,705.9600
2,688.1200
2,697.0400
Thursday 6 February 2014 (06/02/2014)
2,689.0400
2,696.0300
2,708.9500
2,685.4900
2,697.2200
Wednesday 5 February 2014 (05/02/2014)
2,700.3400
2,697.6200
2,713.1800
2,694.1500
2,703.6650
Tuesday 4 February 2014 (04/02/2014)
2,707.5400
2,695.5600
2,714.6200
2,690.0100
2,702.3150
Monday 3 February 2014 (03/02/2014)
2,706.6400
2,744.7700
2,746.4900
2,702.5600
2,724.5250

January

Friday 31 January 2014 (31/01/2014)
2,707.6600
2,708.3500
2,716.4400
2,701.4900
2,708.9650
Thursday 30 January 2014 (30/01/2014)
2,737.1500
2,719.9200
2,736.9200
2,718.4300
2,727.6750
Wednesday 29 January 2014 (29/01/2014)
2,730.9400
2,739.9700
2,741.9300
2,721.5900
2,731.7600
Tuesday 28 January 2014 (28/01/2014)
2,724.5800
2,725.0400
2,727.2600
2,714.7800
2,721.0200
Monday 27 January 2014 (27/01/2014)
2,741.9400
2,723.2900
2,748.6200
2,719.5400
2,734.0800
Friday 24 January 2014 (24/01/2014)
2,710.3400
2,746.8500
2,745.9700
2,704.6700
2,725.3200
Thursday 23 January 2014 (23/01/2014)
2,681.4100
2,712.7000
2,717.4700
2,678.3200
2,697.8950
Wednesday 22 January 2014 (22/01/2014)
2,685.0000
2,669.2100
2,687.1700
2,667.6500
2,677.4100
Tuesday 21 January 2014 (21/01/2014)
2,704.2200
2,693.4000
2,703.1600
2,688.7200
2,695.9400
Monday 20 January 2014 (20/01/2014)
2,722.3400
2,721.7400
2,725.3400
2,714.9000
2,720.1200
Friday 17 January 2014 (17/01/2014)
2,721.2400
2,697.8600
2,725.3300
2,693.0100
2,709.1700
Thursday 16 January 2014 (16/01/2014)
2,728.3100
2,737.7600
2,739.6500
2,725.8000
2,732.7250
Wednesday 15 January 2014 (15/01/2014)
2,748.5600
2,741.9900
2,750.2900
2,734.5500
2,742.4200
Tuesday 14 January 2014 (14/01/2014)
2,763.8200
2,745.1700
2,763.9500
2,742.2500
2,753.1000
Monday 13 January 2014 (13/01/2014)
2,740.8500
2,765.2900
2,765.3500
2,736.8400
2,751.0950
Friday 10 January 2014 (10/01/2014)
2,734.3900
2,746.5900
2,751.5100
2,734.1500
2,742.8300
Thursday 9 January 2014 (09/01/2014)
2,725.2100
2,733.6500
2,735.7400
2,718.8600
2,727.3000
Wednesday 8 January 2014 (08/01/2014)
2,744.1600
2,728.6000
2,748.3200
2,726.0200
2,737.1700
Tuesday 7 January 2014 (07/01/2014)
2,752.6000
2,738.8000
2,754.0100
2,736.7400
2,745.3750
Monday 6 January 2014 (06/01/2014)
2,764.5900
2,764.5500
2,774.9400
2,758.3800
2,766.6600
Friday 3 January 2014 (03/01/2014)
2,785.8500
2,757.7900
2,772.8000
2,771.3700
2,772.0850
Thursday 2 January 2014 (02/01/2014)
2,801.2000
2,794.2300
2,798.4000
2,783.3400
2,790.8700
Wednesday 1 January 2014 (01/01/2014)
2,801.8300
2,779.7000
2,805.2300
2,778.1200
2,791.6750